{"amount":"15.36\u4e07","changeAmount":"-0.003","close":"0.045","currentPrice":"0.042","currenttime":"2024-04-19 16:00:00","e":{"@attributes":{"datetime":"2024-04-19 16:00:00","e1":"0.042","e2":"-0.003","e3":"(-6.67%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["0.047","0.046","0.044","0.043","0.042"]},"cyrate":{"o":["6.82%","3.98%","1.14%","-1.70%","-4.55%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0","time":"09:35","volumn":"55.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:40","volumn":"29.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:45","volumn":"3260.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:50","volumn":"55.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:55","volumn":"68.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"10:00","volumn":"36.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"10:05","volumn":"28.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"10:10","volumn":"70.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"10:20","volumn":"3725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"10:25","volumn":"6.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.043","rise":"-2.27%","time":"10:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.043","rise":"-2.27%","time":"10:35","volumn":"50.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.043","rise":"-2.27%","time":"10:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.043","rise":"-2.27%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.043","rise":"-2.27%","time":"10:50","volumn":"19.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.043","rise":"-2.27%","time":"10:55","volumn":"11.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"11:00","volumn":"24.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:15","volumn":"520.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"11:20","volumn":"65.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"11:25","volumn":"16.57\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:25","volumn":"10.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:15","volumn":"22.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:20","volumn":"2.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:50","volumn":"6.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:00","volumn":"10.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:20","volumn":"5.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:25","volumn":"58.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:35","volumn":"25.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:45","volumn":"5000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.045","rise":"2.27%","time":"09:35","volumn":"38.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.045","rise":"2.27%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"09:45","volumn":"12.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"09:50","volumn":"182.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"09:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:35","volumn":"272.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:45","volumn":"9.07\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:05","volumn":"40.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"13:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"14:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"14:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.043","rise":"-2.27%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"14:35","volumn":"26.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:00","volumn":"7500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.045","rise":"2.27%","time":"16:00","volumn":"14.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"09:35","volumn":"30.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"09:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"09:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"10:10","volumn":"6.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"10:15","volumn":"7.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"10:25","volumn":"5.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"10:45","volumn":"100.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"10:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:10","volumn":"30.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:45","volumn":"2.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-2.27%","time":"13:50","volumn":"1.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"13:55","volumn":"22.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:10","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:25","volumn":"36.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:05","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"0.00%","time":"16:00","volumn":"23.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"11:40","volumn":"46.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:05","volumn":"20.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:25","volumn":"100.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.046","rise":"4.55%","time":"13:30","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.046","rise":"4.55%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.046","rise":"4.55%","time":"13:40","volumn":"4013.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"13:45","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"13:50","volumn":"110.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"14:30","volumn":"30.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.043","rise":"-2.27%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.046","rise":"4.55%","time":"16:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.046","rise":"4.55%","time":"09:35","volumn":"38.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.046","rise":"4.55%","time":"09:40","volumn":"2675.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"09:45","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.047","rise":"6.82%","time":"09:55","volumn":"21.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.046","rise":"4.55%","time":"10:00","volumn":"15.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:05","volumn":"50.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:15","volumn":"27.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:40","volumn":"6.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:15","volumn":"9.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:40","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.046","rise":"4.55%","time":"12:00","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.046","rise":"4.55%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.044","rise":"0.00%","time":"13:10","volumn":"41.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.043","rise":"-2.27%","time":"13:15","volumn":"330.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.043","rise":"-2.27%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.043","rise":"-2.27%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.043","rise":"-2.27%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.043","rise":"-2.27%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.044","rise":"0.00%","time":"13:40","volumn":"18.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.044","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.044","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.044","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.044","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.043","rise":"-2.27%","time":"14:05","volumn":"30.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.043","rise":"-2.27%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:15","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.044","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.044","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:40","volumn":"10.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"16:00","volumn":"55.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16224.14","ratio":"-0.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3445.65","ratio":"0.07%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5746.61","ratio":"-0.99%"}],"marketCapitalization":"4.18\u4ebf","maxPrice":"0.046","minPrice":"0.042","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/18"]},"cy":{"o":["0.071","0.063","0.055","0.048","0.040"]},"cyrate":{"o":["1.43%","-9.64%","-20.71%","-31.79%","-42.86%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.070","rise":"0","time":"03\/19","volumn":"1730.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.067","rise":"-4.29%","time":"03\/20","volumn":"4.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.069","rise":"-1.43%","time":"03\/21","volumn":"7727.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.065","rise":"-7.14%","time":"03\/22","volumn":"40.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"-2.86%","time":"03\/25","volumn":"6892.94\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.071","rise":"1.43%","time":"03\/26","volumn":"45.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.045","rise":"-35.71%","time":"03\/27","volumn":"3659.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.043","rise":"-38.57%","time":"03\/28","volumn":"1746.76\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.043","rise":"-38.57%","time":"04\/02","volumn":"1211.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.042","rise":"-40.00%","time":"04\/03","volumn":"671.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.041","rise":"-41.43%","time":"04\/05","volumn":"516.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.041","rise":"-41.43%","time":"04\/08","volumn":"322.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.040","rise":"-42.86%","time":"04\/09","volumn":"661.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.041","rise":"-41.43%","time":"04\/10","volumn":"1119.41\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.043","rise":"-38.57%","time":"04\/11","volumn":"633.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"-37.14%","time":"04\/12","volumn":"1201.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.045","rise":"-35.71%","time":"04\/15","volumn":"322.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"-37.14%","time":"04\/16","volumn":"266.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.046","rise":"-34.29%","time":"04\/17","volumn":"317.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"-35.71%","time":"04\/18","volumn":"668.79\u4e07"}],"points":"20"},"open":"0.045","priceChangeRatio":"-6.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u519c\u4ea7\u54c1\u4ea4\u6613","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.045","0.044","0.043","0.043","0.042"]},"cyrate":{"o":["0.00%","-1.67%","-3.33%","-5.00%","-6.67%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:31","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:32","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:33","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:34","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:35","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:36","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:37","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:38","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:39","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:40","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:41","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:42","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:43","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:44","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:45","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:46","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:47","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:48","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:49","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:50","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:51","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:52","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:53","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:54","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:55","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:56","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:57","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:58","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"09:59","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:00","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:01","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:02","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:03","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:04","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:05","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:06","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:07","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:08","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:09","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:10","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:11","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:12","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:13","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:14","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:15","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:16","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:17","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:18","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:19","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:20","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:21","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:22","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"0.00%","time":"10:23","volumn":"22.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:24","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:25","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:26","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:27","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:28","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:29","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:30","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:31","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:32","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:33","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:34","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:35","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:36","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:37","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:38","volumn":"34.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:39","volumn":"34.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:40","volumn":"34.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:41","volumn":"34.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:42","volumn":"34.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:43","volumn":"34.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"10:44","volumn":"34.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:45","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:46","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:47","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:48","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:49","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:50","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:51","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:52","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:53","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:54","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:55","volumn":"145.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:56","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:57","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:58","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"10:59","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:00","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:01","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:02","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:03","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:04","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:05","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:06","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:07","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:08","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:09","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:10","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:11","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:12","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:13","volumn":"145.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:14","volumn":"145.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:15","volumn":"145.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:16","volumn":"145.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:17","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:18","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:19","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:20","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:21","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:22","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:23","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:24","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:25","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:26","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:27","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:28","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:29","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:30","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:31","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:32","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:33","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:34","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:35","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:36","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:37","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:38","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:39","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:40","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:41","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:42","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:43","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:44","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:45","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:46","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:47","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:48","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:49","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:50","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:51","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:52","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:53","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:54","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:55","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:56","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:57","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:58","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"11:59","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"12:00","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:01","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:02","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:03","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:04","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:05","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:06","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:07","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:08","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:09","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:10","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:11","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:12","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:13","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:14","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:15","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:16","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:17","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:18","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:19","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:20","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:21","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:22","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:23","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:24","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:25","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:26","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:27","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:28","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:29","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:30","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:31","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:32","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:33","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:34","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:35","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:36","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:37","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:38","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:39","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:40","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:41","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:42","volumn":"146.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:43","volumn":"153.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:44","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:45","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:46","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:47","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:48","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:49","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:50","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:51","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:52","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:53","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:54","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:55","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:56","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:57","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:58","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"13:59","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:00","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:01","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:02","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:03","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:04","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:05","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:06","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:07","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:08","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:09","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:10","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:11","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:12","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:13","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:14","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:15","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:16","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:17","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:18","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:19","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:20","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:21","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:22","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:23","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:24","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:25","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:26","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:27","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:28","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:29","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:30","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:31","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:32","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:33","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:34","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:35","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"14:36","volumn":"180.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:37","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:38","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:39","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:40","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:41","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:42","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:43","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:44","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:45","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:46","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:47","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:48","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:49","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:50","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:51","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:52","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:53","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:54","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:55","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:56","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:57","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:58","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"14:59","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:00","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:01","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:02","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:03","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:04","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:05","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:06","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:07","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:08","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:09","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:10","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:11","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:12","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:13","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:14","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:15","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:16","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:17","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:18","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:19","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:20","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:21","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:22","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:23","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:24","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:25","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:26","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:27","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:28","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:29","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:30","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:31","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:32","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:33","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:34","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:35","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:36","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:37","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:38","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:39","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:40","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:41","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:42","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:43","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:44","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:45","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:46","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:47","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:48","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"-2.22%","time":"15:49","volumn":"180.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-6.67%","time":"15:50","volumn":"342.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-6.67%","time":"15:51","volumn":"342.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-6.67%","time":"15:52","volumn":"342.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-6.67%","time":"15:53","volumn":"342.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-6.67%","time":"15:54","volumn":"342.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-6.67%","time":"15:55","volumn":"342.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-6.67%","time":"15:56","volumn":"342.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"15:57","volumn":"352.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"15:58","volumn":"352.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-4.44%","time":"15:59","volumn":"352.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-6.67%","time":"16:00","volumn":"359.39\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u519c\u4ea7\u54c1\u4ea4\u6613[00149]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00149.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00149.html?from=360search","volume":"359.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/01\/05","2024\/04\/18"]},"cy":{"o":["0.106","0.089","0.073","0.057","0.040"]},"cyrate":{"o":["21.84%","2.87%","-16.09%","-35.06%","-54.02%"]},"p":[{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.087","rise":"0","time":"01\/05","volumn":"34.55\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.088","rise":"1.15%","time":"01\/06","volumn":"35.00\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.086","rise":"-1.15%","time":"01\/09","volumn":"31.00\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"01\/10","volumn":"14.74\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.088","rise":"1.15%","time":"01\/11","volumn":"1.19\u4e07"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"01\/12","volumn":"21.02\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.085","rise":"-2.30%","time":"01\/13","volumn":"1110.50\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"01\/16","volumn":"17.74\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"01\/17","volumn":"308.00\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.084","rise":"-3.45%","time":"01\/19","volumn":"1260.00\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.084","rise":"-3.45%","time":"01\/20","volumn":"1237.50\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"01\/26","volumn":"3.27\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.085","rise":"-2.30%","time":"01\/27","volumn":"1878.00\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.089","rise":"2.30%","time":"01\/30","volumn":"44.00\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"01\/31","volumn":"25.50\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.084","rise":"-3.45%","time":"02\/01","volumn":"23.46\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.086","rise":"-1.15%","time":"02\/02","volumn":"12.50\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.084","rise":"-3.45%","time":"02\/03","volumn":"6.50\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"02\/07","volumn":"1025.00\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"02\/09","volumn":"284.85\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.086","rise":"-1.15%","time":"02\/10","volumn":"2.00\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.083","rise":"-4.60%","time":"02\/13","volumn":"68.00\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"02\/14","volumn":"6.61\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.087","rise":"0.00%","time":"02\/16","volumn":"281.20\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.086","rise":"-1.15%","time":"02\/20","volumn":"10000.00"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.088","rise":"1.15%","time":"02\/21","volumn":"3479.00\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.088","rise":"1.15%","time":"02\/27","volumn":"2068.40\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"03\/01","volumn":"873.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"03\/02","volumn":"1616.00\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.084","rise":"-3.45%","time":"03\/03","volumn":"4488.69\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.086","rise":"-1.15%","time":"03\/06","volumn":"1914.10\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"03\/09","volumn":"2.00\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.085","rise":"-2.30%","time":"03\/13","volumn":"5000.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.083","rise":"-4.60%","time":"03\/14","volumn":"7000.00"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.084","rise":"-3.45%","time":"03\/15","volumn":"232.00\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.084","rise":"-3.45%","time":"03\/16","volumn":"5000.00"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.083","rise":"-4.60%","time":"03\/17","volumn":"94.00\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"03\/21","volumn":"1152.00\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.087","rise":"0.00%","time":"03\/22","volumn":"4373.00\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.083","rise":"-4.60%","time":"03\/24","volumn":"35.59\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"03\/27","volumn":"301.00\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.088","rise":"1.15%","time":"03\/28","volumn":"901.50\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"03\/29","volumn":"1095.95\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"03\/30","volumn":"2000.00\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.085","rise":"-2.30%","time":"03\/31","volumn":"69.50\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.084","rise":"-3.45%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.081","rise":"-6.90%","time":"04\/06","volumn":"369.00\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.083","rise":"-4.60%","time":"04\/11","volumn":"3.70\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"04\/12","volumn":"6.70\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"04\/13","volumn":"24.30\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.084","rise":"-3.45%","time":"04\/14","volumn":"3948.09\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.083","rise":"-4.60%","time":"04\/17","volumn":"2740.51\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"04\/18","volumn":"10.55\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.086","rise":"-1.15%","time":"04\/19","volumn":"535.00\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.084","rise":"-3.45%","time":"04\/21","volumn":"2500.00\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.083","rise":"-4.60%","time":"04\/24","volumn":"1220.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.083","rise":"-4.60%","time":"04\/25","volumn":"2578.50\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"04\/27","volumn":"19.80\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.084","rise":"-3.45%","time":"04\/28","volumn":"5028.99\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"05\/03","volumn":"24.51\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.088","rise":"1.15%","time":"05\/05","volumn":"330.50\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.089","rise":"2.30%","time":"05\/08","volumn":"91.00\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.089","rise":"2.30%","time":"05\/09","volumn":"52.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.089","rise":"2.30%","time":"05\/10","volumn":"32.50\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.089","rise":"2.30%","time":"05\/11","volumn":"110.50\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.089","rise":"2.30%","time":"05\/12","volumn":"119.50\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"05\/16","volumn":"124.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.092","rise":"5.75%","time":"05\/18","volumn":"1140.00\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.091","rise":"4.60%","time":"05\/19","volumn":"21.60\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.096","rise":"10.34%","time":"05\/22","volumn":"15.15\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.094","rise":"8.05%","time":"05\/23","volumn":"8.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.096","rise":"10.34%","time":"05\/24","volumn":"1062.50\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.096","rise":"10.34%","time":"05\/29","volumn":"48.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.095","rise":"9.20%","time":"05\/30","volumn":"27.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.095","rise":"9.20%","time":"05\/31","volumn":"1.50\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.099","rise":"13.79%","time":"06\/02","volumn":"59.97\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.096","rise":"10.34%","time":"06\/05","volumn":"26.90\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.100","rise":"14.94%","time":"06\/06","volumn":"60.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.100","rise":"14.94%","time":"06\/07","volumn":"1.50\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.102","rise":"17.24%","time":"06\/08","volumn":"37.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.095","rise":"9.20%","time":"06\/12","volumn":"57.71\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.097","rise":"11.49%","time":"06\/13","volumn":"9.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.100","rise":"14.94%","time":"06\/15","volumn":"56.21\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.092","rise":"5.75%","time":"06\/19","volumn":"3.35\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.098","rise":"12.64%","time":"06\/20","volumn":"20.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.097","rise":"11.49%","time":"06\/21","volumn":"3.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.092","rise":"5.75%","time":"06\/23","volumn":"13.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.105","rise":"20.69%","time":"06\/26","volumn":"129.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.102","rise":"17.24%","time":"06\/27","volumn":"5.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.099","rise":"13.79%","time":"06\/28","volumn":"2.16\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.086","rise":"-1.15%","time":"06\/29","volumn":"45.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.091","rise":"4.60%","time":"06\/30","volumn":"15.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.088","rise":"1.15%","time":"07\/03","volumn":"15.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"07\/04","volumn":"18.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.095","rise":"9.20%","time":"07\/05","volumn":"2.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"07\/06","volumn":"60.41\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.093","rise":"6.90%","time":"07\/07","volumn":"9.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.090","rise":"3.45%","time":"07\/11","volumn":"20.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.090","rise":"3.45%","time":"07\/13","volumn":"11.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.090","rise":"3.45%","time":"07\/14","volumn":"115.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.084","rise":"-3.45%","time":"07\/19","volumn":"15.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.089","rise":"2.30%","time":"07\/20","volumn":"5000.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.090","rise":"3.45%","time":"07\/25","volumn":"46.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.095","rise":"9.20%","time":"07\/26","volumn":"105.53\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.100","rise":"14.94%","time":"07\/27","volumn":"164.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.101","rise":"16.09%","time":"07\/28","volumn":"40.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.102","rise":"17.24%","time":"07\/31","volumn":"175.01\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.101","rise":"16.09%","time":"08\/01","volumn":"17.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.100","rise":"14.94%","time":"08\/02","volumn":"137.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.102","rise":"17.24%","time":"08\/03","volumn":"60.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.103","rise":"18.39%","time":"08\/04","volumn":"234.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.102","rise":"17.24%","time":"08\/07","volumn":"10.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.101","rise":"16.09%","time":"08\/08","volumn":"105.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.102","rise":"17.24%","time":"08\/09","volumn":"10.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.103","rise":"18.39%","time":"08\/10","volumn":"20.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.103","rise":"18.39%","time":"08\/11","volumn":"30.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.102","rise":"17.24%","time":"08\/14","volumn":"53.50\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.102","rise":"17.24%","time":"08\/15","volumn":"215.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.100","rise":"14.94%","time":"08\/16","volumn":"38.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.100","rise":"14.94%","time":"08\/17","volumn":"160.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.104","rise":"19.54%","time":"08\/18","volumn":"1529.83\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.104","rise":"19.54%","time":"08\/21","volumn":"653.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.106","rise":"21.84%","time":"08\/22","volumn":"376.47\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.103","rise":"18.39%","time":"08\/23","volumn":"182.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.105","rise":"20.69%","time":"08\/24","volumn":"305.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.104","rise":"19.54%","time":"08\/25","volumn":"50.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.105","rise":"20.69%","time":"08\/28","volumn":"116.50\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.105","rise":"20.69%","time":"08\/29","volumn":"70.25\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.105","rise":"20.69%","time":"08\/30","volumn":"33.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.105","rise":"20.69%","time":"08\/31","volumn":"6.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.104","rise":"19.54%","time":"09\/06","volumn":"79.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.104","rise":"19.54%","time":"09\/11","volumn":"21.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.104","rise":"19.54%","time":"09\/12","volumn":"208.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.104","rise":"19.54%","time":"09\/13","volumn":"50.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.103","rise":"18.39%","time":"09\/14","volumn":"132.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.104","rise":"19.54%","time":"09\/15","volumn":"53.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.103","rise":"18.39%","time":"09\/18","volumn":"215.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.103","rise":"18.39%","time":"09\/19","volumn":"104.50\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.105","rise":"20.69%","time":"09\/20","volumn":"197.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.104","rise":"19.54%","time":"09\/21","volumn":"22.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.103","rise":"18.39%","time":"09\/22","volumn":"522.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.103","rise":"18.39%","time":"09\/25","volumn":"148.02\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.103","rise":"18.39%","time":"09\/27","volumn":"1001.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.103","rise":"18.39%","time":"10\/03","volumn":"61.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.103","rise":"18.39%","time":"10\/04","volumn":"1.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.103","rise":"18.39%","time":"10\/05","volumn":"81.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.103","rise":"18.39%","time":"10\/06","volumn":"70.50\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.103","rise":"18.39%","time":"10\/09","volumn":"173.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.103","rise":"18.39%","time":"10\/10","volumn":"1736.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.103","rise":"18.39%","time":"10\/11","volumn":"53.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.103","rise":"18.39%","time":"10\/12","volumn":"2036.72\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.103","rise":"18.39%","time":"10\/13","volumn":"112.01\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.103","rise":"18.39%","time":"10\/16","volumn":"142.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.103","rise":"18.39%","time":"10\/17","volumn":"112.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.101","rise":"16.09%","time":"10\/18","volumn":"2.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.091","rise":"4.60%","time":"10\/19","volumn":"1225.50\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.089","rise":"2.30%","time":"10\/20","volumn":"109.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.086","rise":"-1.15%","time":"10\/25","volumn":"747.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.091","rise":"4.60%","time":"10\/26","volumn":"1.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.090","rise":"3.45%","time":"10\/30","volumn":"381.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.087","rise":"0.00%","time":"11\/03","volumn":"5570.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"11\/07","volumn":"23.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.094","rise":"8.05%","time":"11\/08","volumn":"13.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.092","rise":"5.75%","time":"11\/09","volumn":"3.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.093","rise":"6.90%","time":"11\/10","volumn":"980.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.093","rise":"6.90%","time":"11\/14","volumn":"2000.50\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.090","rise":"3.45%","time":"11\/23","volumn":"13.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.090","rise":"3.45%","time":"11\/24","volumn":"541.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"11\/27","volumn":"128.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"11\/28","volumn":"115.50\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.084","rise":"-3.45%","time":"11\/29","volumn":"1.50\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.084","rise":"-3.45%","time":"11\/30","volumn":"30.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.084","rise":"-3.45%","time":"12\/04","volumn":"3.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"12\/14","volumn":"11.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.081","rise":"-6.90%","time":"12\/15","volumn":"49.56\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"12\/18","volumn":"36.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.080","rise":"-8.05%","time":"12\/22","volumn":"54.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.087","rise":"0.00%","time":"12\/27","volumn":"80.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"12\/28","volumn":"3.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.084","rise":"-3.45%","time":"12\/29","volumn":"10000.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.090","rise":"3.45%","time":"01\/02","volumn":"20.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"01\/04","volumn":"112.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.080","rise":"-8.05%","time":"01\/05","volumn":"3.75\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.080","rise":"-8.05%","time":"01\/08","volumn":"70.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.080","rise":"-8.05%","time":"01\/09","volumn":"68.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.079","rise":"-9.20%","time":"01\/10","volumn":"170.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"01\/11","volumn":"63.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.076","rise":"-12.64%","time":"01\/12","volumn":"3.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.083","rise":"-4.60%","time":"01\/15","volumn":"33.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.076","rise":"-12.64%","time":"01\/17","volumn":"48.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"01\/18","volumn":"24.15\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.076","rise":"-12.64%","time":"01\/22","volumn":"1.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.077","rise":"-11.49%","time":"01\/23","volumn":"71.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"01\/25","volumn":"1.26\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.085","rise":"-2.30%","time":"01\/29","volumn":"5.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.076","rise":"-12.64%","time":"01\/30","volumn":"85.81\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.079","rise":"-9.20%","time":"01\/31","volumn":"52.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.077","rise":"-11.49%","time":"02\/01","volumn":"10000.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.073","rise":"-16.09%","time":"02\/05","volumn":"10000.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.077","rise":"-11.49%","time":"02\/06","volumn":"12.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.078","rise":"-10.34%","time":"02\/07","volumn":"1.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.074","rise":"-14.94%","time":"02\/14","volumn":"43.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.075","rise":"-13.79%","time":"02\/15","volumn":"11.50\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.080","rise":"-8.05%","time":"02\/16","volumn":"43.70\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.080","rise":"-8.05%","time":"02\/19","volumn":"47.14\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.074","rise":"-14.94%","time":"02\/21","volumn":"32.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.073","rise":"-16.09%","time":"02\/22","volumn":"2.17\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.074","rise":"-14.94%","time":"02\/26","volumn":"166.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.075","rise":"-13.79%","time":"02\/28","volumn":"60.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.074","rise":"-14.94%","time":"03\/04","volumn":"1685.80\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.073","rise":"-16.09%","time":"03\/05","volumn":"3423.60\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.071","rise":"-18.39%","time":"03\/06","volumn":"2581.57\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.071","rise":"-18.39%","time":"03\/07","volumn":"2820.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.071","rise":"-18.39%","time":"03\/08","volumn":"623.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.070","rise":"-19.54%","time":"03\/11","volumn":"72.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.070","rise":"-19.54%","time":"03\/12","volumn":"1895.70\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.067","rise":"-22.99%","time":"03\/13","volumn":"50.50\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.069","rise":"-20.69%","time":"03\/14","volumn":"1532.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.070","rise":"-19.54%","time":"03\/15","volumn":"1545.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.068","rise":"-21.84%","time":"03\/18","volumn":"3.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.070","rise":"-19.54%","time":"03\/19","volumn":"1730.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.067","rise":"-22.99%","time":"03\/20","volumn":"4.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.069","rise":"-20.69%","time":"03\/21","volumn":"7727.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.065","rise":"-25.29%","time":"03\/22","volumn":"40.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"-21.84%","time":"03\/25","volumn":"6892.94\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.071","rise":"-18.39%","time":"03\/26","volumn":"45.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.045","rise":"-48.28%","time":"03\/27","volumn":"3659.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.043","rise":"-50.57%","time":"03\/28","volumn":"1746.76\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.043","rise":"-50.57%","time":"04\/02","volumn":"1211.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.042","rise":"-51.72%","time":"04\/03","volumn":"671.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.041","rise":"-52.87%","time":"04\/05","volumn":"516.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.041","rise":"-52.87%","time":"04\/08","volumn":"322.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.040","rise":"-54.02%","time":"04\/09","volumn":"661.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.041","rise":"-52.87%","time":"04\/10","volumn":"1119.41\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.043","rise":"-50.57%","time":"04\/11","volumn":"633.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.044","rise":"-49.43%","time":"04\/12","volumn":"1201.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.045","rise":"-48.28%","time":"04\/15","volumn":"322.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"-49.43%","time":"04\/16","volumn":"266.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.046","rise":"-47.13%","time":"04\/17","volumn":"317.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"-48.28%","time":"04\/18","volumn":"668.79\u4e07"}],"points":"240"}}