中国铝业601600_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国铝业股吧亿利洁能天赢居tyj直播江淮汽车中远海运晨曦航空股票 601600中国铝业最新消息中国铝业股票行情 601600中国铝业行情中国铝业股票

中国铝业[601600]

-0.02（-0.25%）

2024-05-10 15:00:00已收盘（北京时间）

今开
7.96
最高
8.05
市盈率

昨收
7.92
最低
7.79
总市值
1355.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.03","7.97","7.91","7.85","7.79"]},"cyrate":{"o":["1.39%","0.63%","-0.13%","-0.88%","-1.64%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"7229.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"9.01\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"12.96\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"15.85\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"18.83\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"22.29\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"25.48\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"27.56\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"28.82\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"31.38\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.03","rise":"1.39%","volumn":"36.26\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.02","rise":"1.26%","volumn":"38.51\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.99","rise":"0.88%","volumn":"40.14\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.99","rise":"0.88%","volumn":"42.38\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"43.95\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"45.07\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"47.17\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"47.87\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"50.50\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"51.29\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"52.23\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"53.57\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"54.92\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"55.81\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"57.45\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"57.95\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"59.31\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"62.61\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"63.47\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"64.16\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"65.69\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"66.79\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"67.56\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"67.82\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"68.15\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"69.08\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"69.90\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"70.05\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"70.65\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"71.21\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"71.47\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"72.05\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"72.93\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"74.05\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"75.19\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"79.09\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"79.58\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"80.80\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"81.80\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"83.93\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"84.66\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"84.96\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"85.34\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"85.82\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"86.75\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"87.47\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"88.73\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"89.06\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"90.15\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"90.36\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"90.54\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"90.89\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"91.01\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"91.97\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"92.16\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"92.59\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"92.93\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"94.77\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"95.46\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"95.83\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"96.05\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"96.45\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"96.67\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"97.45\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"97.78\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"98.03\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"98.52\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"99.02\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"99.54\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"100.14\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"100.56\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"100.74\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"101.63\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"101.80\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"102.28\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"103.11\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"103.36\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"104.71\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"105.07\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"105.39\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"105.75\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.79","rise":"-1.64%","volumn":"108.23\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"108.95\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"109.28\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"109.38\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"109.60\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"109.82\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"110.18\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-1.52%","volumn":"110.72\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-1.52%","volumn":"110.83\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-1.52%","volumn":"111.44\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"111.67\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-1.52%","volumn":"111.78\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-1.52%","volumn":"111.86\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-1.52%","volumn":"112.23\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-1.52%","volumn":"112.44\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"112.58\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"112.80\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"113.02\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-1.52%","volumn":"113.23\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"113.60\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-1.39%","volumn":"113.63\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"113.78\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"113.96\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"114.27\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"114.35\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"114.53\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"114.73\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"115.00\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"115.15\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"115.24\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"115.96\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"116.15\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"116.42\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"116.79\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"117.16\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"117.25\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"117.39\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"118.34\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"118.57\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"118.72\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"119.58\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"119.82\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"120.29\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"120.78\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"121.14\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"121.18\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"121.66\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"122.28\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"122.57\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"123.00\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"123.78\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"124.54\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"124.78\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"124.93\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"125.15\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"125.40\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"125.82\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"126.13\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"126.39\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"126.69\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"126.95\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"127.21\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"127.50\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"127.69\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"127.83\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"128.46\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"128.97\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"129.35\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"129.46\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"129.66\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"129.85\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"130.15\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"130.26\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"130.43\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"130.66\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"131.11\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"131.29\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"131.41\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"131.60\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"131.85\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"132.04\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"132.14\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"132.32\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"132.65\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"133.23\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"133.43\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"134.04\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"134.66\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"134.85\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"135.36\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"135.55\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"135.86\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"136.92\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"137.38\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"138.28\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"139.05\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"139.25\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"139.77\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"139.97\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"140.27\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"140.71\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"140.83\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"141.25\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"142.61\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"143.40\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"143.64\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"143.82\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"144.03\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"144.85\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"145.18\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"145.58\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"146.19\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"146.60\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"146.74\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"147.03\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"147.42\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"147.82\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"148.15\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"148.73\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"148.96\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"149.49\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"150.30\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"152.00\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"152.62\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"152.92\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"153.76\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"154.13\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"154.61\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"155.46\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"156.76\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"158.51\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"158.89\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"159.53\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"159.96\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"160.28\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"161.38\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"161.79\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"162.28\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"163.29\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"163.48\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"164.23\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"164.67\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"165.25\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"166.21\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"166.87\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"167.48\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"168.40\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"168.43\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"168.43\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"169.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["7.97","7.78","7.59","7.40","7.21"]},"cyrate":{"o":["6.13%","3.60%","1.07%","-1.46%","-3.99%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"0","volumn":"15.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.27%","volumn":"5.87\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-0.67%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"0.13%","volumn":"4.25\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.80%","volumn":"9.49\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.53%","volumn":"4.97\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"1.20%","volumn":"7.45\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"1.20%","volumn":"7.36\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"1.20%","volumn":"4.84\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"1.33%","volumn":"4.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"2.00%","volumn":"10.74\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"1.20%","volumn":"2.89\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"1.07%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"0.93%","volumn":"5.22\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.53%","volumn":"3.09\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"0.40%","volumn":"3.81\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.53%","volumn":"7641.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.80%","volumn":"3.28\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"1.07%","volumn":"1.58\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"1.07%","volumn":"1.90\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.53%","volumn":"1.54\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.67%","volumn":"1.45\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"0.40%","volumn":"2.12\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"0.27%","volumn":"2.00\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.27%","volumn":"5.13\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.40%","volumn":"1.73\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.40%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.40%","volumn":"1.08\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.13%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.27%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-0.67%","volumn":"2.13\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-0.67%","volumn":"2.33\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-0.80%","volumn":"2.31\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-0.67%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-0.67%","volumn":"1.60\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-0.80%","volumn":"4.81\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-0.67%","volumn":"1.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-0.80%","volumn":"2.62\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.07%","volumn":"1.78\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.07%","volumn":"2.06\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.20%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.20%","volumn":"1.84\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.93%","volumn":"9931.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-0.80%","volumn":"2.43\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.93%","volumn":"2.27\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.93%","volumn":"2.85\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.20%","volumn":"2.98\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.20%","volumn":"2.52\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"-2.40%","volumn":"18.69\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.24","rise":"-3.60%","volumn":"14.61\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.23","rise":"-3.73%","volumn":"13.75\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.21","rise":"-3.99%","volumn":"11.67\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.30","rise":"-2.80%","volumn":"6.47\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"-2.53%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.29","rise":"-2.93%","volumn":"5.27\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.28","rise":"-3.06%","volumn":"5.44\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.30","rise":"-2.80%","volumn":"5.32\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.28","rise":"-3.06%","volumn":"5.30\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.31","rise":"-2.66%","volumn":"3.69\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.34","rise":"-2.26%","volumn":"4.74\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"-2.53%","volumn":"6.22\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.34","rise":"-2.26%","volumn":"4.67\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.36","rise":"-2.00%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.38","rise":"-1.73%","volumn":"2.90\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"-1.60%","volumn":"2.86\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"-1.60%","volumn":"1.75\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.40","rise":"-1.46%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.37","rise":"-1.86%","volumn":"2.62\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.36","rise":"-2.00%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"-2.40%","volumn":"2.74\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.37","rise":"-1.86%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.36","rise":"-2.00%","volumn":"9585.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.38","rise":"-1.73%","volumn":"2.09\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.35","rise":"-2.13%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.36","rise":"-2.00%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.35","rise":"-2.13%","volumn":"2.18\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.36","rise":"-2.00%","volumn":"9660.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.37","rise":"-1.86%","volumn":"1.46\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"-1.60%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.38","rise":"-1.73%","volumn":"1.82\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"-1.60%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.41","rise":"-1.33%","volumn":"1.93\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.40","rise":"-1.46%","volumn":"1.56\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.41","rise":"-1.33%","volumn":"9934.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.42","rise":"-1.20%","volumn":"2.66\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.44","rise":"-0.93%","volumn":"1.67\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.42","rise":"-1.20%","volumn":"2.18\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.44","rise":"-0.93%","volumn":"2.64\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-0.67%","volumn":"2.37\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.44","rise":"-0.93%","volumn":"3.26\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-0.67%","volumn":"2.91\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-0.67%","volumn":"1.49\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-0.67%","volumn":"3.11\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"-0.80%","volumn":"1.93\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-0.67%","volumn":"2.62\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"-0.80%","volumn":"3.05\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"0.27%","volumn":"19.27\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.60","rise":"1.20%","volumn":"12.77\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.59","rise":"1.07%","volumn":"12.47\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.55","rise":"0.53%","volumn":"8.86\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.57","rise":"0.80%","volumn":"10.16\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.62","rise":"1.46%","volumn":"9.36\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"2.13%","volumn":"14.98\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"1.60%","volumn":"6.42\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"2.53%","volumn":"17.47\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.71","rise":"2.66%","volumn":"23.98\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.71","rise":"2.66%","volumn":"8.89\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"2.53%","volumn":"6.67\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"1.86%","volumn":"4.51\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"1.86%","volumn":"4.28\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.62","rise":"1.46%","volumn":"4.03\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"1.73%","volumn":"2.50\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"1.60%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.62","rise":"1.46%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"1.73%","volumn":"1.60\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"1.86%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"1.60%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"1.60%","volumn":"3.91\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"1.73%","volumn":"7177.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"1.60%","volumn":"9014.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"3.97\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"3.05\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.71","rise":"2.66%","volumn":"3.91\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"4.40\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.71","rise":"2.66%","volumn":"2.28\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"3.30\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"2.13%","volumn":"1.99\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.68","rise":"2.26%","volumn":"2.07\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.72","rise":"2.80%","volumn":"3.29\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.72","rise":"2.80%","volumn":"3.12\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"4.38\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"2.53%","volumn":"1.54\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"2.53%","volumn":"1.77\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"2.82\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.66","rise":"2.00%","volumn":"3.17\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"2.13%","volumn":"2.76\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"1.86%","volumn":"5.33\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"2.53%","volumn":"3.01\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"2.67\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"3.46\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"3.08\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"2.40%","volumn":"2.37\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"0.80%","volumn":"15.36\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"0.00%","volumn":"7.09\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"0.80%","volumn":"6.34\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.61","rise":"1.33%","volumn":"3.94\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"0.53%","volumn":"3.62\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"0.93%","volumn":"2.17\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"1.60%","volumn":"3.26\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"2.00%","volumn":"3.84\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"3.19\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"2.20\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"1.86%","volumn":"4.10\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"2.13%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.71","rise":"2.66%","volumn":"4.16\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.69","rise":"2.40%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.68","rise":"2.26%","volumn":"2.17\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"2.00%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.70","rise":"2.53%","volumn":"1.82\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"2.13%","volumn":"2.17\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"1.86%","volumn":"1.64\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"2.00%","volumn":"7577.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"2.00%","volumn":"1.42\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.69","rise":"2.40%","volumn":"1.88\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"1.77\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"1.86%","volumn":"3.41\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"2.00%","volumn":"2.26\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"1.86%","volumn":"1.80\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"1.86%","volumn":"9380.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"2.00%","volumn":"8675.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"1.86%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"2.13%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.69","rise":"2.40%","volumn":"2.44\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.69","rise":"2.40%","volumn":"1.67\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.68","rise":"2.26%","volumn":"2.46\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"2.13%","volumn":"8711.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"2.13%","volumn":"1.18\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"2.00%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.68","rise":"2.26%","volumn":"1.94\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"2.12\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"1.05\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"6776.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"1.60%","volumn":"1.67\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"1.60%","volumn":"8726.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"1.12\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"1.60%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"1.60%","volumn":"1.95\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"2.38\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"1.73%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"1.60%","volumn":"1.75\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.71","rise":"2.66%","volumn":"6.20\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.72","rise":"2.80%","volumn":"6.46\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.68","rise":"2.26%","volumn":"6.65\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.69","rise":"2.40%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.70","rise":"2.53%","volumn":"2.04\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.67","rise":"2.13%","volumn":"5.09\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.64","rise":"1.73%","volumn":"4.44\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.68","rise":"2.26%","volumn":"2.04\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.72","rise":"2.80%","volumn":"6.63\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.71","rise":"2.66%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.70","rise":"2.53%","volumn":"1.95\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.72","rise":"2.80%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"3.60%","volumn":"12.05\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"3.86%","volumn":"16.73\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"3.46%","volumn":"12.05\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"3.99%","volumn":"3.21\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"4.13%","volumn":"5.02\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"4.13%","volumn":"4.21\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.87","rise":"4.79%","volumn":"17.88\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"5.33%","volumn":"6.19\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.89","rise":"5.06%","volumn":"4.18\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.93","rise":"5.59%","volumn":"5.59\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"5.91\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"5.33%","volumn":"3.27\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.93","rise":"5.59%","volumn":"7.42\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"3.12\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"2.66\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.95","rise":"5.86%","volumn":"2.84\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"6.20\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"2.18\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.94","rise":"5.73%","volumn":"2.40\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.94","rise":"5.73%","volumn":"1.72\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"6.13%","volumn":"3.68\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.94","rise":"5.73%","volumn":"3.72\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.94","rise":"5.73%","volumn":"2.83\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"1.90\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"3.85\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"2.34\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"5.33%","volumn":"2.87\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.90","rise":"5.19%","volumn":"2.20\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.90","rise":"5.19%","volumn":"1.53\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"1.39\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"5.33%","volumn":"2.01\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"5.33%","volumn":"3.54\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"5.33%","volumn":"3.89\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"3.32\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.93","rise":"5.59%","volumn":"3.41\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"5.46%","volumn":"3.79\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["7.92","7.66","7.40","7.15","6.89"]},"cyrate":{"o":["10.00%","6.42%","2.85%","-0.73%","-4.31%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.20","rise":"0","volumn":"214.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.23","rise":"0.42%","volumn":"174.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.33","rise":"1.81%","volumn":"203.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"3.06%","volumn":"172.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"5.28%","volumn":"264.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.42%","volumn":"217.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"3.47%","volumn":"179.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"2.22%","volumn":"164.96\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"1.39%","volumn":"163.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"1.53%","volumn":"264.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"-4.31%","volumn":"318.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"-1.67%","volumn":"155.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"2.08%","volumn":"199.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"4.58%","volumn":"227.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"3.33%","volumn":"161.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"3.06%","volumn":"163.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"3.47%","volumn":"179.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"6.81%","volumn":"249.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"5.97%","volumn":"121.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"10.00%","volumn":"219.48\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["7.92","7.19","6.46","5.74","5.01"]},"cyrate":{"o":["37.64%","25.00%","12.36%","-0.29%","-12.93%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.75","rise":"0","volumn":"185.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"166.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.74%","volumn":"93.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.61","rise":"-2.43%","volumn":"95.66\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.64","rise":"-1.91%","volumn":"67.54\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-3.48%","volumn":"56.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"63.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"-6.43%","volumn":"113.57\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-8.86%","volumn":"92.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.16","rise":"-10.25%","volumn":"102.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-9.21%","volumn":"69.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-7.30%","volumn":"118.13\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.74%","volumn":"119.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.37","rise":"-6.60%","volumn":"75.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.40","rise":"-6.08%","volumn":"98.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.61","rise":"-2.43%","volumn":"134.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.45","rise":"-5.21%","volumn":"93.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.69%","volumn":"99.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.47","rise":"-4.87%","volumn":"50.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.56","rise":"-3.30%","volumn":"70.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.54","rise":"-3.65%","volumn":"83.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"74.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.52%","volumn":"81.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.61","rise":"-2.43%","volumn":"105.78\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"-2.43%","volumn":"73.20\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","volumn":"153.59\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.60","rise":"-2.61%","volumn":"153.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.34%","volumn":"86.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.41","rise":"-5.91%","volumn":"59.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.29","rise":"-7.99%","volumn":"76.44\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.47","rise":"-4.87%","volumn":"84.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.47","rise":"-4.87%","volumn":"57.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.42","rise":"-5.74%","volumn":"50.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.45","rise":"-5.21%","volumn":"51.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"88.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.95%","volumn":"171.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.74","rise":"-0.17%","volumn":"214.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.61","rise":"-2.43%","volumn":"135.06\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.02","rise":"4.69%","volumn":"544.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.82","rise":"1.22%","volumn":"375.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.70%","volumn":"223.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.70","rise":"-0.87%","volumn":"164.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.86","rise":"1.91%","volumn":"202.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","volumn":"205.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"113.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"0.17%","volumn":"89.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.76","rise":"0.17%","volumn":"77.59\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.82","rise":"1.22%","volumn":"154.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","volumn":"77.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"90.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.05","rise":"5.21%","volumn":"267.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.07","rise":"5.56%","volumn":"116.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.07","rise":"5.56%","volumn":"125.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.17","rise":"7.30%","volumn":"157.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.33","rise":"10.08%","volumn":"148.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.29","rise":"9.38%","volumn":"160.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.33","rise":"10.08%","volumn":"117.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.29","rise":"9.38%","volumn":"83.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.27","rise":"9.04%","volumn":"110.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.28","rise":"9.21%","volumn":"81.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.35","rise":"10.43%","volumn":"80.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.27","rise":"9.04%","volumn":"89.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.27","rise":"9.04%","volumn":"56.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.10","rise":"6.08%","volumn":"98.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.08","rise":"5.74%","volumn":"92.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.03","rise":"4.87%","volumn":"67.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.95","rise":"3.48%","volumn":"64.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.00","rise":"4.34%","volumn":"80.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.92","rise":"2.88%","volumn":"72.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.86","rise":"1.84%","volumn":"52.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.97","rise":"3.75%","volumn":"86.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.82","rise":"1.15%","volumn":"92.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.94","rise":"3.23%","volumn":"116.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.82","rise":"1.15%","volumn":"80.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.94","rise":"3.23%","volumn":"106.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.94","rise":"3.23%","volumn":"129.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.89","rise":"2.36%","volumn":"110.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.92","rise":"2.88%","volumn":"107.41\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.31","rise":"9.66%","volumn":"264.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.82","rise":"18.53%","volumn":"335.27\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.75","rise":"17.31%","volumn":"166.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.77","rise":"17.66%","volumn":"118.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.70","rise":"16.44%","volumn":"126.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.57","rise":"14.18%","volumn":"97.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.66","rise":"15.75%","volumn":"97.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.56","rise":"14.01%","volumn":"73.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.60","rise":"14.70%","volumn":"84.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.67","rise":"15.92%","volumn":"107.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.68","rise":"16.09%","volumn":"163.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.58","rise":"14.36%","volumn":"89.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.61","rise":"14.88%","volumn":"69.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.56","rise":"14.01%","volumn":"53.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.49","rise":"12.79%","volumn":"74.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.47","rise":"12.44%","volumn":"102.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.38","rise":"10.88%","volumn":"58.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"10.53%","volumn":"55.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.30","rise":"9.49%","volumn":"71.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.28","rise":"9.14%","volumn":"64.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.31","rise":"9.66%","volumn":"74.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"8.97%","volumn":"46.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.21","rise":"7.92%","volumn":"82.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.30","rise":"9.49%","volumn":"69.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.11","rise":"6.19%","volumn":"82.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.06","rise":"5.32%","volumn":"51.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.04","rise":"4.97%","volumn":"71.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.04","rise":"4.97%","volumn":"66.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.95","rise":"3.41%","volumn":"62.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.91","rise":"2.71%","volumn":"61.17\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.69","rise":"-1.11%","volumn":"92.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.24%","volumn":"67.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.90","rise":"2.54%","volumn":"125.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.00","rise":"4.28%","volumn":"85.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.04","rise":"4.97%","volumn":"88.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.14","rise":"6.71%","volumn":"84.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.20","rise":"7.75%","volumn":"76.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.27","rise":"8.97%","volumn":"85.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.17","rise":"7.23%","volumn":"105.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.03","rise":"4.80%","volumn":"114.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.87","rise":"2.02%","volumn":"170.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.83","rise":"1.32%","volumn":"122.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.76","rise":"0.10%","volumn":"106.48\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.77","rise":"0.28%","volumn":"93.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.68","rise":"-1.29%","volumn":"90.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.68","rise":"-1.29%","volumn":"101.06\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.81","rise":"0.97%","volumn":"153.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.88","rise":"2.19%","volumn":"160.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.80","rise":"0.80%","volumn":"86.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.15%","volumn":"88.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.76","rise":"0.10%","volumn":"89.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"1.49%","volumn":"132.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.68","rise":"-1.29%","volumn":"120.88\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.71","rise":"-0.76%","volumn":"54.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-1.63%","volumn":"65.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.61","rise":"-2.50%","volumn":"89.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.98%","volumn":"72.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.59","rise":"-2.85%","volumn":"63.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.54","rise":"-3.72%","volumn":"78.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.59","rise":"-2.85%","volumn":"81.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.48","rise":"-4.76%","volumn":"156.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"-7.19%","volumn":"101.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.31","rise":"-7.72%","volumn":"86.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.27","rise":"-8.41%","volumn":"93.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.23","rise":"-9.11%","volumn":"79.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.23","rise":"-9.11%","volumn":"121.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.23","rise":"-9.11%","volumn":"88.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.09","rise":"-11.54%","volumn":"94.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.11","rise":"-11.19%","volumn":"61.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.11","rise":"-11.19%","volumn":"99.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.08","rise":"-11.71%","volumn":"65.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.09","rise":"-11.54%","volumn":"64.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.09","rise":"-11.54%","volumn":"90.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.16","rise":"-10.32%","volumn":"86.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.39","rise":"-6.33%","volumn":"241.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.41","rise":"-5.98%","volumn":"108.89\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.37","rise":"-6.67%","volumn":"80.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.51","rise":"-4.24%","volumn":"114.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.58","rise":"-3.02%","volumn":"154.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.64","rise":"-1.98%","volumn":"128.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.81%","volumn":"146.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.63","rise":"-2.16%","volumn":"129.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.60","rise":"-2.68%","volumn":"94.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.56","rise":"-3.37%","volumn":"83.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.56","rise":"-3.37%","volumn":"85.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.72%","volumn":"70.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.51","rise":"-4.24%","volumn":"69.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.46","rise":"-5.11%","volumn":"82.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.52","rise":"-4.07%","volumn":"88.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-4.24%","volumn":"58.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.24%","volumn":"66.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.32","rise":"-7.54%","volumn":"74.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.29","rise":"-8.06%","volumn":"106.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.26","rise":"-8.59%","volumn":"63.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-12.76%","volumn":"95.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-12.93%","volumn":"84.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.27","rise":"-8.41%","volumn":"108.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.64","rise":"-1.98%","volumn":"190.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.73","rise":"-0.42%","volumn":"186.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.75","rise":"-0.07%","volumn":"179.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.29%","volumn":"124.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.69","rise":"-1.11%","volumn":"157.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.58","rise":"-3.02%","volumn":"124.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.54","rise":"-3.72%","volumn":"132.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.50","rise":"-4.41%","volumn":"140.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.81%","volumn":"153.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.73","rise":"-0.42%","volumn":"167.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.70","rise":"-0.94%","volumn":"149.81\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.90","rise":"2.54%","volumn":"154.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.90","rise":"2.54%","volumn":"121.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.02","rise":"4.62%","volumn":"150.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.09","rise":"5.84%","volumn":"112.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.16","rise":"7.06%","volumn":"116.56\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.95","rise":"3.41%","volumn":"143.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.06","rise":"5.32%","volumn":"105.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.96","rise":"3.58%","volumn":"115.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.05","rise":"5.14%","volumn":"91.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.12","rise":"6.36%","volumn":"94.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.22","rise":"8.10%","volumn":"117.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.25","rise":"8.62%","volumn":"87.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.27","rise":"8.97%","volumn":"90.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.48","rise":"12.62%","volumn":"210.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.66","rise":"15.75%","volumn":"164.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.61","rise":"14.88%","volumn":"146.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"10.53%","volumn":"178.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.44","rise":"11.92%","volumn":"138.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.47","rise":"12.44%","volumn":"148.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.73","rise":"16.96%","volumn":"202.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.78","rise":"17.83%","volumn":"181.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.69","rise":"16.27%","volumn":"126.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.67","rise":"15.92%","volumn":"111.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.91","rise":"20.09%","volumn":"181.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.90","rise":"19.92%","volumn":"168.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.16","rise":"24.44%","volumn":"257.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.18","rise":"24.78%","volumn":"135.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.10","rise":"23.39%","volumn":"128.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"23.57%","volumn":"204.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.40","rise":"28.61%","volumn":"215.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.22","rise":"25.48%","volumn":"256.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"25.65%","volumn":"167.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.49","rise":"30.17%","volumn":"279.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.33","rise":"27.39%","volumn":"322.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.20","rise":"25.13%","volumn":"214.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.23","rise":"25.65%","volumn":"174.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.33","rise":"27.39%","volumn":"203.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"28.95%","volumn":"172.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"31.73%","volumn":"264.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"24.61%","volumn":"217.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"29.48%","volumn":"179.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"27.91%","volumn":"164.96\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"26.87%","volumn":"163.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"27.04%","volumn":"264.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"19.74%","volumn":"318.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"23.04%","volumn":"155.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"27.74%","volumn":"199.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"30.87%","volumn":"227.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"29.30%","volumn":"161.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"28.95%","volumn":"163.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"29.48%","volumn":"179.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"33.65%","volumn":"249.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"32.60%","volumn":"121.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"37.64%","volumn":"219.48\u4e07","time":"05\/09"}]}}}

8.03
1.39%
7.97
0.63%
7.91
-0.13%
7.85
-0.88%
7.79
-1.64%

09:30
11:30/13:00
15:00

7.97
6.13%
7.78
3.60%
7.59
1.07%
7.40
-1.46%
7.21
-3.99%

04/30
05/06
05/07
05/08
05/09

7.92
10.00%
7.66
6.42%
7.40
2.85%
7.15
-0.73%
6.89
-4.31%

2024/04/09
2024/05/09

7.92
37.64%
7.19
25.00%
6.46
12.36%
5.74
-0.29%
5.01
-12.93%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 中国铝业股票分析报告-20240510收盘下跌0.25%
  12小时前
- 5月10日晚间利好消息一览（名单）
  22小时前
查看更多资讯

查看中国铝业更多内容

数据由九方智投提供

中国铝业(601600)个股资金流向查询个股行情同花顺财经

提供中国铝业(601600)五档盘口、逐笔交易等实时行情数据;汇总中国铝业(601600)基本资料及重大新闻、研究报告及行业资讯,解读中国铝业(601600)主力资金动向、财务数据,为投资中国铝业(601600)提供参考决策

同花顺个股频道 5月6日

中国铝业601600

以下城市有相关地点，请选择：

百色市(16) 北京市(28) 兰州市(21) 淄博市(6) 长沙市(19) 青岛市(1)

为你推荐

360地图查看更多

中国铝业601600_最新资讯

资讯聚合

中国铝业(601600) 股票价格行情走势图东方财富网

提供中国铝业(601600)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国铝业(601600)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国铝业[601600]

简介：中国铝业[601600]是中国铝业股份有限公司发行的一支股票。要点一:所属板块沪股通板块，证金持股板块，上证1...

360百科

(601600)股吧中国铝业怎么样分析讨论社区东方财富网

中国铝业(601600)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国铝业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

中国铝业(601600) 股票行情中心搜狐证券

中国铝业(601600)的实时行情,及时准确的提供中国铝业(601600)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...

搜狐股票

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 7.66 -0.06 -0.78% ...

mguba.eastmoney.com 3月4日

中国铝业(601600) 行情中心东方财富网

提供中国铝业(601600)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国铝业(601600)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 5月6日

没有更多结果了~

意见反馈
页面反馈