中国软件_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国软件公司排名格力电器招商证券比亚迪股票中国长城联得装备股吧东方电子股票 600536中国软件股吧中国软件股吧中国软件企业排名

中国软件[600536]

-0.74（-2.55%）

2024-04-19 15:00:00已收盘（北京时间）

今开
28.80
最高
29.06
市盈率

昨收
29.02
最低
28.01
总市值
243.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.05","28.80","28.55","28.29","28.04"]},"cyrate":{"o":["0.10%","-0.77%","-1.64%","-2.51%","-3.38%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.80","rise":"-0.76%","volumn":"245.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"2229.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.87","rise":"-0.52%","volumn":"4348.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-0.14%","volumn":"5107.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.05","rise":"0.10%","volumn":"6135.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-0.24%","volumn":"8021.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-0.24%","volumn":"8979.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.81","rise":"-0.72%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.69%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"1.21\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.69%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.77","rise":"-0.86%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.90","rise":"-0.41%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-0.62%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-0.62%","volumn":"1.69\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.69%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.75","rise":"-0.93%","volumn":"1.87\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.75","rise":"-0.93%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.73","rise":"-1.00%","volumn":"2.06\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.76","rise":"-0.90%","volumn":"2.26\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.72","rise":"-1.03%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.81","rise":"-0.72%","volumn":"2.42\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"2.44\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.91","rise":"-0.38%","volumn":"2.49\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"2.54\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"-0.55%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-0.62%","volumn":"2.68\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"-0.55%","volumn":"2.72\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.83","rise":"-0.65%","volumn":"2.75\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.78","rise":"-0.83%","volumn":"2.82\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.81","rise":"-0.72%","volumn":"2.87\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.72","rise":"-1.03%","volumn":"2.96\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.69","rise":"-1.14%","volumn":"3.10\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.62","rise":"-1.38%","volumn":"3.25\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"3.35\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"3.41\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.69","rise":"-1.14%","volumn":"3.44\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-1.17%","volumn":"3.48\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.71","rise":"-1.07%","volumn":"3.53\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.62","rise":"-1.38%","volumn":"3.64\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.69%","volumn":"3.85\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.45%","volumn":"3.90\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"3.95\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"3.99\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.59","rise":"-1.48%","volumn":"4.07\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"4.13\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.34%","volumn":"4.19\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"4.22\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"4.27\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.59","rise":"-1.48%","volumn":"4.28\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.54","rise":"-1.65%","volumn":"4.41\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"4.57\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"4.63\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"4.68\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.69%","volumn":"4.75\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"4.86\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.36","rise":"-2.27%","volumn":"5.02\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"5.12\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"5.16\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"5.18\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"5.25\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"5.28\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"5.31\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"5.36\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"5.44\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.54","rise":"-1.65%","volumn":"5.46\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"5.49\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.51","rise":"-1.76%","volumn":"5.59\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"5.60\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.45%","volumn":"5.69\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"5.71\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.45%","volumn":"5.73\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.57","rise":"-1.55%","volumn":"5.76\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.69%","volumn":"5.77\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"5.82\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"5.83\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"5.84\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"5.88\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"5.90\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"5.92\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"5.96\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"5.99\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"6.02\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"6.05\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.07\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.09\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"6.10\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-2.31%","volumn":"6.21\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"6.25\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"6.27\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.32\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.33\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.37","rise":"-2.24%","volumn":"6.34\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.40\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"6.42\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"6.44\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.45\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"6.46\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.48\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.49\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.52\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.54\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.56\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.58\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"6.58\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"6.59\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"6.65\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"6.66\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"6.68\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.72\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.73\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.75\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"6.80\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"6.81\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.82\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.85\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"6.86\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.48","rise":"-1.86%","volumn":"6.87\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"6.88\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"6.99\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"7.03\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"7.05\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.34%","volumn":"7.10\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-1.17%","volumn":"7.24\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"7.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.65","rise":"-1.27%","volumn":"7.28\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"7.31\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.59","rise":"-1.48%","volumn":"7.34\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"7.36\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.72","rise":"-1.03%","volumn":"7.41\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.70","rise":"-1.10%","volumn":"7.50\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.67","rise":"-1.21%","volumn":"7.52\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-1.17%","volumn":"7.53\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.64","rise":"-1.31%","volumn":"7.55\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.59","rise":"-1.48%","volumn":"7.57\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"7.61\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.34%","volumn":"7.64\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.45%","volumn":"7.65\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.62","rise":"-1.38%","volumn":"7.67\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.69","rise":"-1.14%","volumn":"7.79\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.34%","volumn":"7.82\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"7.86\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.57","rise":"-1.55%","volumn":"7.90\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.57","rise":"-1.55%","volumn":"7.92\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"7.92\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.54","rise":"-1.65%","volumn":"7.97\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.61","rise":"-1.41%","volumn":"7.99\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"8.03\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.69%","volumn":"8.05\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.16\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.19\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.21\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.23\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.25\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.26\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.29\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"8.29\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.48","rise":"-1.86%","volumn":"8.31\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.48","rise":"-1.86%","volumn":"8.32\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.48","rise":"-1.86%","volumn":"8.34\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"8.44\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.46\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.47\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"8.50\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"8.61\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"8.63\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"8.68\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"8.68\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"8.70\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"8.71\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"8.73\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"8.75\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.77\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"8.80\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.83\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.84\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"8.88\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"8.91\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.37","rise":"-2.24%","volumn":"9.00\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.36","rise":"-2.27%","volumn":"9.02\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"9.04\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"9.06\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"9.07\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"9.08\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"9.10\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"9.11\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"9.18\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.54","rise":"-1.65%","volumn":"9.26\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.36","rise":"-2.27%","volumn":"9.74\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.04","rise":"-3.38%","volumn":"10.27\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.26","rise":"-2.62%","volumn":"10.71\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-2.31%","volumn":"10.78\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"10.81\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.31","rise":"-2.45%","volumn":"10.86\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"10.89\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"10.92\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.31","rise":"-2.45%","volumn":"10.93\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.33","rise":"-2.38%","volumn":"10.96\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.33","rise":"-2.38%","volumn":"10.97\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.33","rise":"-2.38%","volumn":"10.98\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.33","rise":"-2.38%","volumn":"11.01\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-2.31%","volumn":"11.03\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"11.05\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.36","rise":"-2.27%","volumn":"11.07\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-2.31%","volumn":"11.09\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.31","rise":"-2.45%","volumn":"11.12\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.30","rise":"-2.48%","volumn":"11.14\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.27","rise":"-2.58%","volumn":"11.19\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.21","rise":"-2.79%","volumn":"11.29\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.18","rise":"-2.89%","volumn":"11.36\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.15","rise":"-3.00%","volumn":"11.43\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.18","rise":"-2.89%","volumn":"11.47\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.16","rise":"-2.96%","volumn":"11.61\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.18","rise":"-2.89%","volumn":"11.71\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.13","rise":"-3.07%","volumn":"11.77\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.10","rise":"-3.17%","volumn":"11.87\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.14","rise":"-3.03%","volumn":"11.91\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.16","rise":"-2.96%","volumn":"11.97\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.19","rise":"-2.86%","volumn":"12.07\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.22","rise":"-2.76%","volumn":"12.11\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.24","rise":"-2.69%","volumn":"12.17\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.23","rise":"-2.72%","volumn":"12.20\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.25","rise":"-2.65%","volumn":"12.25\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.26\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.32","rise":"-2.41%","volumn":"12.29\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.25","rise":"-2.65%","volumn":"12.39\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"12.40\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.45\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.50\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"12.56\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"12.60\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.64\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.78\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.83\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.27","rise":"-2.58%","volumn":"12.91\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"13.00\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"13.00\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"13.00\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"13.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["29.80","29.33","28.86","28.39","27.92"]},"cyrate":{"o":["0.81%","-0.78%","-2.37%","-3.96%","-5.55%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.56","rise":"0","volumn":"6330.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.52","rise":"-0.14%","volumn":"3911.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.42","rise":"-0.47%","volumn":"3884.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.26","rise":"-1.01%","volumn":"3516.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.29","rise":"-0.91%","volumn":"2285.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.37","rise":"-0.64%","volumn":"2963.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.40","rise":"-0.54%","volumn":"1997.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.31","rise":"-0.85%","volumn":"1214.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.36","rise":"-0.68%","volumn":"2039.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.31","rise":"-0.85%","volumn":"2517.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.25","rise":"-1.05%","volumn":"2706.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.17","rise":"-1.32%","volumn":"2765.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.20","rise":"-1.22%","volumn":"2363.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.16","rise":"-1.35%","volumn":"2233.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.18","rise":"-1.29%","volumn":"776.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.14","rise":"-1.42%","volumn":"1929.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.21","rise":"-1.18%","volumn":"774.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"-1.39%","volumn":"1479.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"-1.12%","volumn":"1095.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"-1.39%","volumn":"726.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.10","rise":"-1.56%","volumn":"2043.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.08","rise":"-1.62%","volumn":"1576.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.05","rise":"-1.73%","volumn":"1840.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.07","rise":"-1.66%","volumn":"725.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.12","rise":"-1.49%","volumn":"992.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.13","rise":"-1.45%","volumn":"1365.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.12","rise":"-1.49%","volumn":"1019.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"-1.12%","volumn":"929.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.37","rise":"-0.64%","volumn":"2253.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.26","rise":"-1.01%","volumn":"1564.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.20","rise":"-1.22%","volumn":"1799.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.18","rise":"-1.29%","volumn":"952.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.24","rise":"-1.08%","volumn":"857.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"-1.39%","volumn":"1791.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.13","rise":"-1.45%","volumn":"936.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.12","rise":"-1.49%","volumn":"1102.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.08","rise":"-1.62%","volumn":"1543.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.03","rise":"-1.79%","volumn":"1434.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.02","rise":"-1.83%","volumn":"1817.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.01","rise":"-1.86%","volumn":"1549.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.00","rise":"-1.89%","volumn":"6908.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.97","rise":"-2.00%","volumn":"1656.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.00","rise":"-1.89%","volumn":"1221.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.91","rise":"-2.20%","volumn":"2223.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.91","rise":"-2.20%","volumn":"2006.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.94","rise":"-2.10%","volumn":"2552.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.91","rise":"-2.20%","volumn":"2346.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"-2.40%","volumn":"5429.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.36","rise":"-0.68%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.48","rise":"-0.27%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.15","rise":"-1.39%","volumn":"8336.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.03","rise":"-1.79%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.99","rise":"-1.93%","volumn":"6959.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.90","rise":"-2.23%","volumn":"5425.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.78","rise":"-2.64%","volumn":"5793.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.10","rise":"-1.56%","volumn":"3165.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.21","rise":"-1.18%","volumn":"2712.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.50","rise":"-0.20%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.63","rise":"0.24%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.52","rise":"-0.14%","volumn":"5114.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.57","rise":"0.03%","volumn":"2982.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.80","rise":"0.81%","volumn":"9057.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.76","rise":"0.68%","volumn":"2935.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.69","rise":"0.44%","volumn":"1920.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.67","rise":"0.37%","volumn":"2115.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.69","rise":"0.44%","volumn":"1187.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.75","rise":"0.64%","volumn":"1603.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.62","rise":"0.20%","volumn":"828.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.62","rise":"0.20%","volumn":"722.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.57","rise":"0.03%","volumn":"1712.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.56","rise":"0.00%","volumn":"1200.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.60","rise":"0.14%","volumn":"563.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.45","rise":"-0.37%","volumn":"2110.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.50","rise":"-0.20%","volumn":"1453.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.38","rise":"-0.61%","volumn":"3926.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.34","rise":"-0.74%","volumn":"1770.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.34","rise":"-0.74%","volumn":"843.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.27","rise":"-0.98%","volumn":"2230.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.30","rise":"-0.88%","volumn":"1103.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.32","rise":"-0.81%","volumn":"1400.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.41","rise":"-0.51%","volumn":"3076.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.36","rise":"-0.68%","volumn":"958.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.32","rise":"-0.81%","volumn":"822.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.28","rise":"-0.95%","volumn":"964.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.13","rise":"-1.45%","volumn":"2079.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.10","rise":"-1.56%","volumn":"2984.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.11","rise":"-1.52%","volumn":"1577.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.96","rise":"-2.03%","volumn":"3806.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.95","rise":"-2.06%","volumn":"3125.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"-2.30%","volumn":"2961.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.01","rise":"-1.86%","volumn":"2767.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.05","rise":"-1.73%","volumn":"1926.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.10","rise":"-1.56%","volumn":"1518.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.15","rise":"-1.39%","volumn":"2967.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.18","rise":"-1.29%","volumn":"2449.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.22","rise":"-1.15%","volumn":"1953.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.96","rise":"-2.03%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.06","rise":"-1.69%","volumn":"8889.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.03","rise":"-1.79%","volumn":"5688.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.81","rise":"-2.54%","volumn":"7781.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.70","rise":"-2.91%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.57","rise":"-3.35%","volumn":"5268.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.77","rise":"-2.67%","volumn":"5400.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.61","rise":"-3.21%","volumn":"3606.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.45","rise":"-3.76%","volumn":"4580.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.40","rise":"-3.92%","volumn":"5066.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.45","rise":"-3.76%","volumn":"4540.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.31","rise":"-4.23%","volumn":"4023.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.30","rise":"-4.26%","volumn":"4116.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.30","rise":"-4.26%","volumn":"2713.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.32","rise":"-4.19%","volumn":"1713.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.09%","volumn":"4154.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.52","rise":"-3.52%","volumn":"2348.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.65","rise":"-3.08%","volumn":"3058.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.68","rise":"-2.98%","volumn":"3717.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.62","rise":"-3.18%","volumn":"2188.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.60","rise":"-3.25%","volumn":"1624.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.62","rise":"-3.18%","volumn":"1319.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.60","rise":"-3.25%","volumn":"927.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.59","rise":"-3.28%","volumn":"711.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.49","rise":"-3.62%","volumn":"1551.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.55","rise":"-3.42%","volumn":"1535.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.65","rise":"-3.08%","volumn":"1974.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.72","rise":"-2.84%","volumn":"1371.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.56","rise":"-3.38%","volumn":"1684.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.52","rise":"-3.52%","volumn":"1375.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.48","rise":"-3.65%","volumn":"1290.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.43","rise":"-3.82%","volumn":"1215.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.35","rise":"-4.09%","volumn":"1887.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.31","rise":"-4.23%","volumn":"2029.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-4.16%","volumn":"823.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-4.16%","volumn":"1403.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.26","rise":"-4.40%","volumn":"3047.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.29","rise":"-4.30%","volumn":"1282.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.57%","volumn":"1632.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.18","rise":"-4.67%","volumn":"3140.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.27","rise":"-4.36%","volumn":"2173.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.57%","volumn":"2522.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.12","rise":"-4.87%","volumn":"3549.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.10","rise":"-4.94%","volumn":"4548.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.01","rise":"-5.24%","volumn":"4523.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.98","rise":"-5.35%","volumn":"7519.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.94","rise":"-5.48%","volumn":"4455.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.92","rise":"-5.55%","volumn":"2892.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.69","rise":"-2.94%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.71","rise":"-2.88%","volumn":"8366.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.85","rise":"-2.40%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"-2.27%","volumn":"5058.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"-2.23%","volumn":"3995.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.05","rise":"-1.73%","volumn":"9159.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.08","rise":"-1.62%","volumn":"6440.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-1.79%","volumn":"3350.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.01","rise":"-1.86%","volumn":"3078.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"-1.93%","volumn":"2450.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.98","rise":"-1.96%","volumn":"2050.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.94","rise":"-2.10%","volumn":"1912.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.02","rise":"-1.83%","volumn":"2777.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.96","rise":"-2.03%","volumn":"1485.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-1.79%","volumn":"2343.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.12","rise":"-1.49%","volumn":"5193.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.15","rise":"-1.39%","volumn":"2367.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.15","rise":"-1.39%","volumn":"2740.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.20","rise":"-1.22%","volumn":"3717.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.06","rise":"-1.69%","volumn":"2041.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"-2.17%","volumn":"2516.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.98","rise":"-1.96%","volumn":"1108.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"-2.20%","volumn":"1616.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"-2.17%","volumn":"1607.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.72","rise":"-2.84%","volumn":"3702.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.69","rise":"-2.94%","volumn":"2256.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.69","rise":"-2.94%","volumn":"2840.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.70","rise":"-2.91%","volumn":"2482.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.73","rise":"-2.81%","volumn":"1992.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.68","rise":"-2.98%","volumn":"1449.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.67","rise":"-3.01%","volumn":"1662.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.70","rise":"-2.91%","volumn":"1360.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.68","rise":"-2.98%","volumn":"879.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.74","rise":"-2.77%","volumn":"1490.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.74","rise":"-2.77%","volumn":"1703.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.73","rise":"-2.81%","volumn":"1619.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.74","rise":"-2.77%","volumn":"1714.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.73","rise":"-2.81%","volumn":"903.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.74","rise":"-2.77%","volumn":"1519.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.77","rise":"-2.67%","volumn":"991.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.87","rise":"-2.33%","volumn":"2449.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.86","rise":"-2.37%","volumn":"1866.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.87","rise":"-2.33%","volumn":"1810.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"-2.27%","volumn":"2180.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.95","rise":"-2.06%","volumn":"2374.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.01","rise":"-1.86%","volumn":"4468.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.02","rise":"-1.83%","volumn":"4265.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-1.79%","volumn":"3811.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.60","rise":"-3.25%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.60","rise":"-3.25%","volumn":"7540.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.75","rise":"-2.74%","volumn":"3805.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"-2.37%","volumn":"2924.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.98","rise":"-1.96%","volumn":"4561.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.12","rise":"-1.49%","volumn":"4387.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"-0.78%","volumn":"8875.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"-0.91%","volumn":"4501.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.16","rise":"-1.35%","volumn":"2926.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"-1.29%","volumn":"2099.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.13","rise":"-1.45%","volumn":"2281.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"-1.18%","volumn":"1600.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"-1.18%","volumn":"1809.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"-1.18%","volumn":"1638.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.11","rise":"-1.52%","volumn":"2773.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"-0.71%","volumn":"3177.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"-0.95%","volumn":"5241.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"-0.98%","volumn":"2266.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.36","rise":"-0.68%","volumn":"1776.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"-1.01%","volumn":"1752.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"-0.74%","volumn":"1928.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"-0.95%","volumn":"1105.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.38","rise":"-0.61%","volumn":"3625.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.49","rise":"-0.24%","volumn":"4502.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.44","rise":"-0.41%","volumn":"3812.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"-0.51%","volumn":"1698.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.38","rise":"-0.61%","volumn":"2645.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"-0.51%","volumn":"2074.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"-0.34%","volumn":"1521.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"-0.37%","volumn":"2663.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.38","rise":"-0.61%","volumn":"1263.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"-0.91%","volumn":"2966.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"-0.78%","volumn":"1263.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"-1.01%","volumn":"1350.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"-0.95%","volumn":"1322.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"-1.01%","volumn":"1167.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"-1.18%","volumn":"1709.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"-0.91%","volumn":"2129.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"-1.12%","volumn":"868.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"-1.12%","volumn":"856.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"-1.05%","volumn":"858.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.24","rise":"-1.08%","volumn":"1655.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.17","rise":"-1.32%","volumn":"2911.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.17","rise":"-1.32%","volumn":"1533.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.04","rise":"-1.76%","volumn":"3551.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.01","rise":"-1.86%","volumn":"3515.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.99","rise":"-1.93%","volumn":"4003.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-1.83%","volumn":"3127.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["34.30","32.70","31.11","29.52","27.92"]},"cyrate":{"o":["-0.50%","-5.02%","-9.55%","-14.07%","-18.60%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.30","rise":"0","volumn":"24.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.13","rise":"-0.50%","volumn":"23.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.14","rise":"-3.38%","volumn":"26.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.02","rise":"-6.65%","volumn":"22.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.32","rise":"-8.69%","volumn":"22.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.34","rise":"-14.46%","volumn":"24.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.73","rise":"-10.41%","volumn":"23.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.00","rise":"-9.62%","volumn":"16.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.53","rise":"-8.08%","volumn":"16.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.75","rise":"-10.35%","volumn":"15.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.08","rise":"-12.30%","volumn":"14.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.82","rise":"-13.06%","volumn":"13.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.00","rise":"-12.54%","volumn":"8.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.19","rise":"-14.90%","volumn":"11.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.34","rise":"-14.46%","volumn":"11.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"-15.89%","volumn":"9.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.22","rise":"-14.81%","volumn":"17.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.92","rise":"-18.60%","volumn":"16.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-15.36%","volumn":"15.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-15.39%","volumn":"13.89\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["55.33","47.52","39.70","31.88","24.07"]},"cyrate":{"o":["13.99%","-2.11%","-18.21%","-34.31%","-50.41%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"48.54","rise":"0","volumn":"44.22\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"46.78","rise":"-3.61%","volumn":"23.17\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"46.11","rise":"-4.99%","volumn":"21.19\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"44.14","rise":"-9.07%","volumn":"21.99\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"44.20","rise":"-8.94%","volumn":"14.96\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"43.76","rise":"-9.84%","volumn":"19.68\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"44.05","rise":"-9.24%","volumn":"17.08\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"44.81","rise":"-7.69%","volumn":"22.90\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"45.31","rise":"-6.66%","volumn":"20.33\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"43.95","rise":"-9.45%","volumn":"19.84\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"42.93","rise":"-11.55%","volumn":"19.89\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"42.55","rise":"-12.33%","volumn":"11.72\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"41.52","rise":"-14.45%","volumn":"12.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"42.98","rise":"-11.46%","volumn":"21.37\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.38","rise":"-12.68%","volumn":"13.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"43.17","rise":"-11.06%","volumn":"15.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"43.01","rise":"-11.39%","volumn":"11.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"43.65","rise":"-10.08%","volumn":"15.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"42.68","rise":"-12.08%","volumn":"11.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"42.99","rise":"-11.43%","volumn":"17.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"42.55","rise":"-12.33%","volumn":"11.98\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"41.91","rise":"-13.66%","volumn":"12.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"42.55","rise":"-12.35%","volumn":"11.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"42.58","rise":"-12.27%","volumn":"12.56\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"-9.27%","volumn":"22.70\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"46.70","rise":"-3.79%","volumn":"39.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"46.92","rise":"-3.33%","volumn":"30.73\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"48.00","rise":"-1.11%","volumn":"34.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"48.44","rise":"-0.20%","volumn":"24.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"47.19","rise":"-2.78%","volumn":"24.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"48.27","rise":"-0.55%","volumn":"22.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"47.38","rise":"-2.39%","volumn":"21.88\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"48.49","rise":"-0.10%","volumn":"23.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"48.71","rise":"0.35%","volumn":"18.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"49.03","rise":"1.01%","volumn":"19.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"49.00","rise":"0.95%","volumn":"20.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"48.85","rise":"0.64%","volumn":"16.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"52.44","rise":"8.04%","volumn":"44.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"52.37","rise":"7.90%","volumn":"34.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"53.13","rise":"9.46%","volumn":"27.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.40","rise":"1.78%","volumn":"33.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.68","rise":"-3.83%","volumn":"27.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"46.70","rise":"-3.79%","volumn":"16.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.28","rise":"-4.65%","volumn":"20.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"46.45","rise":"-4.30%","volumn":"16.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.88","rise":"-3.42%","volumn":"13.48\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"51.57","rise":"6.25%","volumn":"42.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"53.91","rise":"11.07%","volumn":"60.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.98","rise":"9.15%","volumn":"29.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.35","rise":"7.85%","volumn":"19.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"50.60","rise":"4.25%","volumn":"23.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.20","rise":"5.49%","volumn":"16.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"50.73","rise":"4.52%","volumn":"12.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"48.11","rise":"-0.88%","volumn":"22.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.36","rise":"-0.37%","volumn":"13.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"49.70","rise":"2.39%","volumn":"22.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"50.79","rise":"4.64%","volumn":"19.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"49.94","rise":"2.89%","volumn":"11.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.29","rise":"1.55%","volumn":"11.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.35","rise":"-0.39%","volumn":"9.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.16","rise":"-0.78%","volumn":"7.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.54","rise":"4.13%","volumn":"22.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.73","rise":"4.52%","volumn":"17.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"50.82","rise":"4.70%","volumn":"15.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"50.28","rise":"3.59%","volumn":"12.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"52.66","rise":"8.49%","volumn":"38.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"52.05","rise":"7.24%","volumn":"23.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"54.84","rise":"12.98%","volumn":"45.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"53.80","rise":"10.84%","volumn":"25.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"53.65","rise":"10.53%","volumn":"14.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"55.33","rise":"13.99%","volumn":"29.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"55.15","rise":"13.62%","volumn":"27.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.61","rise":"12.51%","volumn":"34.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.25","rise":"11.77%","volumn":"39.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.20","rise":"9.61%","volumn":"21.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.65","rise":"8.47%","volumn":"19.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.00","rise":"13.31%","volumn":"26.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"53.70","rise":"10.64%","volumn":"15.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.50","rise":"6.10%","volumn":"18.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.70","rise":"6.52%","volumn":"14.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.39","rise":"3.82%","volumn":"13.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"50.37","rise":"3.78%","volumn":"11.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.47","rise":"6.04%","volumn":"17.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"46.32","rise":"-4.57%","volumn":"34.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.19","rise":"-11.02%","volumn":"56.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.34","rise":"-16.89%","volumn":"32.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.87","rise":"-17.86%","volumn":"32.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.22","rise":"-15.08%","volumn":"30.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.36","rise":"-12.73%","volumn":"27.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.20","rise":"-11.00%","volumn":"25.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.98","rise":"-11.45%","volumn":"16.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"43.70","rise":"-9.97%","volumn":"16.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"42.27","rise":"-12.91%","volumn":"22.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.99","rise":"-13.49%","volumn":"13.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.50","rise":"-14.50%","volumn":"11.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"41.38","rise":"-14.75%","volumn":"10.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.46","rise":"-14.58%","volumn":"16.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.19","rise":"-15.14%","volumn":"11.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"40.17","rise":"-17.24%","volumn":"16.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"39.70","rise":"-18.21%","volumn":"12.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.91","rise":"-19.84%","volumn":"15.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"39.00","rise":"-19.65%","volumn":"10.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.83","rise":"-22.06%","volumn":"17.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.29","rise":"-23.17%","volumn":"13.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.15","rise":"-23.46%","volumn":"11.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.82","rise":"-22.08%","volumn":"18.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.84","rise":"-22.04%","volumn":"24.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-22.04%","volumn":"17.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.60","rise":"-22.53%","volumn":"14.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.89","rise":"-21.94%","volumn":"12.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.67","rise":"-22.39%","volumn":"14.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.86","rise":"-22.00%","volumn":"17.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.95","rise":"-19.75%","volumn":"31.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"38.41","rise":"-20.87%","volumn":"18.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"37.35","rise":"-23.05%","volumn":"18.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.62","rise":"-24.55%","volumn":"15.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.41","rise":"-24.99%","volumn":"10.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.71","rise":"-26.43%","volumn":"17.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.17","rise":"-27.54%","volumn":"13.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.44","rise":"-29.04%","volumn":"14.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.58","rise":"-30.82%","volumn":"12.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.45","rise":"-31.08%","volumn":"14.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.99","rise":"-29.97%","volumn":"17.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.53","rise":"-30.92%","volumn":"16.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.18","rise":"-29.58%","volumn":"18.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.99","rise":"-27.91%","volumn":"18.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.35","rise":"-29.23%","volumn":"15.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.15","rise":"-29.64%","volumn":"10.26\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.51","rise":"-30.96%","volumn":"9.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.28","rise":"-29.37%","volumn":"13.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.37","rise":"-27.13%","volumn":"17.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.80","rise":"-26.24%","volumn":"17.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.15","rise":"-25.52%","volumn":"21.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.19","rise":"-25.44%","volumn":"15.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.60","rise":"-26.65%","volumn":"11.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.66","rise":"-24.47%","volumn":"21.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.32","rise":"-23.11%","volumn":"24.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.12","rise":"-23.52%","volumn":"26.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"36.66","rise":"-24.47%","volumn":"13.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.56","rise":"-24.68%","volumn":"10.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.46","rise":"-22.82%","volumn":"22.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.52","rise":"-24.76%","volumn":"16.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.91","rise":"-26.02%","volumn":"13.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"36.17","rise":"-25.48%","volumn":"11.53\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.27","rise":"-27.33%","volumn":"11.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.31","rise":"-27.25%","volumn":"10.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.08","rise":"-27.73%","volumn":"8.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.78","rise":"-28.34%","volumn":"8.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.40","rise":"-29.13%","volumn":"9.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.35","rise":"-27.17%","volumn":"13.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.60","rise":"-24.59%","volumn":"29.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.82","rise":"-28.26%","volumn":"21.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.79","rise":"-28.32%","volumn":"12.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.45","rise":"-26.96%","volumn":"18.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"39.00","rise":"-19.65%","volumn":"57.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.09","rise":"-19.46%","volumn":"76.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"38.83","rise":"-20.00%","volumn":"30.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.10","rise":"-19.44%","volumn":"58.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.30","rise":"-21.09%","volumn":"35.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.45","rise":"-20.78%","volumn":"26.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.11","rise":"-23.54%","volumn":"24.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.91","rise":"-21.90%","volumn":"22.49\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.69","rise":"-24.41%","volumn":"18.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.80","rise":"-22.12%","volumn":"36.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.81","rise":"-24.16%","volumn":"24.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"35.80","rise":"-26.24%","volumn":"19.72\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.06","rise":"-29.83%","volumn":"23.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.46","rise":"-26.94%","volumn":"41.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.01","rise":"-25.81%","volumn":"27.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.26","rise":"-25.30%","volumn":"22.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.50","rise":"-26.86%","volumn":"15.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.95","rise":"-27.99%","volumn":"16.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.77","rise":"-28.36%","volumn":"13.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.86","rise":"-30.24%","volumn":"14.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.70","rise":"-32.63%","volumn":"13.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.52","rise":"-39.18%","volumn":"46.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.72","rise":"-40.83%","volumn":"27.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.86","rise":"-38.48%","volumn":"27.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.40","rise":"-39.43%","volumn":"12.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.17","rise":"-39.90%","volumn":"11.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.94","rise":"-40.38%","volumn":"14.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.31","rise":"-41.67%","volumn":"10.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.50","rise":"-41.28%","volumn":"20.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.75","rise":"-42.83%","volumn":"15.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.50","rise":"-45.40%","volumn":"18.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.03","rise":"-44.31%","volumn":"15.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.25","rise":"-43.86%","volumn":"29.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.12","rise":"-40.01%","volumn":"40.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.79","rise":"-40.69%","volumn":"26.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.78","rise":"-40.71%","volumn":"24.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.11","rise":"-42.09%","volumn":"17.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.60","rise":"-45.20%","volumn":"18.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.47","rise":"-45.47%","volumn":"17.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.66","rise":"-47.13%","volumn":"21.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.07","rise":"-50.41%","volumn":"25.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.57","rise":"-47.32%","volumn":"22.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.75","rise":"-44.89%","volumn":"27.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.80","rise":"-42.72%","volumn":"25.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.45","rise":"-41.39%","volumn":"23.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.75","rise":"-40.77%","volumn":"20.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.90","rise":"-40.46%","volumn":"27.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.97","rise":"-38.25%","volumn":"29.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.47","rise":"-37.22%","volumn":"33.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.93","rise":"-34.22%","volumn":"48.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.25","rise":"-31.50%","volumn":"45.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.00","rise":"-36.13%","volumn":"42.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.22","rise":"-33.62%","volumn":"30.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.37","rise":"-29.19%","volumn":"51.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.68","rise":"-28.55%","volumn":"43.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.60","rise":"-30.78%","volumn":"31.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.39","rise":"-31.21%","volumn":"24.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.32","rise":"-33.41%","volumn":"23.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"32.00","rise":"-34.07%","volumn":"31.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"32.84","rise":"-32.34%","volumn":"25.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.90","rise":"-32.22%","volumn":"24.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.19","rise":"-25.44%","volumn":"31.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.28","rise":"-29.37%","volumn":"78.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.53","rise":"-30.92%","volumn":"39.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.69","rise":"-28.53%","volumn":"41.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.01","rise":"-29.93%","volumn":"25.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.30","rise":"-29.33%","volumn":"24.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.13","rise":"-29.68%","volumn":"23.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.14","rise":"-31.72%","volumn":"26.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.02","rise":"-34.03%","volumn":"22.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.32","rise":"-35.47%","volumn":"22.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.34","rise":"-39.55%","volumn":"24.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.73","rise":"-36.69%","volumn":"23.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.00","rise":"-36.13%","volumn":"16.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.53","rise":"-35.04%","volumn":"16.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.75","rise":"-36.65%","volumn":"15.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.08","rise":"-38.03%","volumn":"14.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.82","rise":"-38.56%","volumn":"13.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.00","rise":"-38.19%","volumn":"8.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.19","rise":"-39.86%","volumn":"11.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.34","rise":"-39.55%","volumn":"11.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"-40.56%","volumn":"9.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.22","rise":"-39.80%","volumn":"17.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.92","rise":"-42.48%","volumn":"16.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-40.19%","volumn":"15.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-40.21%","volumn":"13.89\u4e07","time":"04\/18"}]}}}

29.05
0.10%
28.80
-0.77%
28.55
-1.64%
28.29
-2.51%
28.04
-3.38%

09:30
11:30/13:00
15:00

29.80
0.81%
29.33
-0.78%
28.86
-2.37%
28.39
-3.96%
27.92
-5.55%

04/12
04/15
04/16
04/17
04/18

34.30
-0.50%
32.70
-5.02%
31.11
-9.55%
29.52
-14.07%
27.92
-18.60%

2024/03/20
2024/04/18

55.33
13.99%
47.52
-2.11%
39.70
-18.21%
31.88
-34.31%
24.07
-50.41%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  8小时前
- 中国软件融资融券数据-04月18日
  17小时前
查看更多资讯

查看中国软件更多内容

数据由九方智投提供

中国软件(600536) 股票价格行情走势图东方财富网

提供中国软件(600536)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国软件(600536)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国软件

中国软件行业解决方案全部解决方案MORE Solution 新闻资讯更多新闻 中国软件与技术服务股份有限公司电话:400-160-1670(工作日 8:30-12:00 13:00-17:00) 友情链接: 中国...

css.com.cn

(600536)股吧中国软件怎么样分析讨论社区东方财富网

中国软件(600536)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国软件吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月15日

中国软件国际4月19日耗资约1329.75万港元回购300万股

中国软件国际(00354)公布,2024年4月19日耗资约1329.75万港元回购300万股股份。让投资变得更简单首页新三板新三板滚动正文 中国软件国际4月19日耗资约1329.75万港...

同花顺财经昨天 17:28

中国软件_最新资讯

资讯聚合

中国软件:4月18日融券卖出金额112.02万元,占当日流出金额的0.57%

同花顺数据中心显示,中国软件4月18日获融资买入2958.28万元,占当日买入金额的14.11%,当前融资余额13.21亿元,占流通市值的5.4%,低于历史40%分位...

同花顺财经昨天 08:29

中国软件(600536) 新闻动态证券之星

证券之星新闻动态提供中国软件(600536)最新资讯,最新公告,您可以实时掌握中国软件(600536)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 中国软件...

股票行情 4月13日

中国软件(600536)资金流向数据中心

中国软件(600536)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

股票行情快报:中国软件(600536)4月18日主力资金净买入248.95万元...

中国软件2023年三季报显示,公司主营收入41.59亿元,同比下降25.5%;归母净利润-4.22亿元,同比下降7.85%;扣非净利润-6.82亿元,同比下降66.02%;其中2...

证券之星股票频道前天 19:32

没有更多结果了~

意见反馈
页面反馈