中国能源建设股份有限公司
{"amount":"1616.52\u4e07","changeAmount":"0.010","close":"0.780","currentPrice":"0.790","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.790","e2":"0.010","e3":"(1.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.800","0.788","0.775","0.762","0.750"]},"cyrate":{"o":["5.26%","3.62%","1.97%","0.33%","-1.32%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0","time":"09:35","volumn":"17.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.750","rise":"-1.32%","time":"09:40","volumn":"51.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"09:45","volumn":"11.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"09:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"09:55","volumn":"35.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"10:00","volumn":"109.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"10:05","volumn":"9.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.780","rise":"2.63%","time":"10:10","volumn":"557.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.780","rise":"2.63%","time":"10:15","volumn":"120.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"10:20","volumn":"17.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"10:25","volumn":"189.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"10:30","volumn":"37.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"10:35","volumn":"19.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"10:40","volumn":"82.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.780","rise":"2.63%","time":"10:45","volumn":"102.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.780","rise":"2.63%","time":"10:50","volumn":"537.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.780","rise":"2.63%","time":"10:55","volumn":"68.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.780","rise":"2.63%","time":"11:00","volumn":"47.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"11:05","volumn":"23.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"11:10","volumn":"19.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"11:20","volumn":"277.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"11:25","volumn":"21.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"11:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"11:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"11:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"12:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:05","volumn":"11.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:10","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:15","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:20","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:25","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:30","volumn":"105.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:35","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:45","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"13:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"13:55","volumn":"10.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:00","volumn":"183.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:25","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:30","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"14:40","volumn":"40.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:45","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:50","volumn":"16.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"14:55","volumn":"22.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"15:00","volumn":"23.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.760","rise":"0.00%","time":"15:05","volumn":"23.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"15:10","volumn":"105.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"15:15","volumn":"10.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.780","rise":"2.63%","time":"15:25","volumn":"12.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.780","rise":"2.63%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"15:35","volumn":"16.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"15:50","volumn":"10.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"15:55","volumn":"25.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"1.32%","time":"16:00","volumn":"63.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"09:35","volumn":"370.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"09:40","volumn":"200.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"09:45","volumn":"39.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.800","rise":"5.26%","time":"09:50","volumn":"23.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"09:55","volumn":"63.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:00","volumn":"27.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"10:05","volumn":"14.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"10:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:15","volumn":"140.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:20","volumn":"12.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"10:30","volumn":"20.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:35","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:40","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"11:00","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.790","rise":"3.95%","time":"11:10","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"11:15","volumn":"3.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"11:20","volumn":"16.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"11:25","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"11:30","volumn":"271.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"11:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"11:40","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"11:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"11:55","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"12:00","volumn":"30.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:10","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:15","volumn":"8.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:30","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.780","rise":"2.63%","time":"13:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:45","volumn":"19.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:50","volumn":"9.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"13:55","volumn":"56.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:05","volumn":"3.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:15","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:30","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"0.00%","time":"14:35","volumn":"371.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:40","volumn":"18.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:45","volumn":"41.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:50","volumn":"5.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"14:55","volumn":"26.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:05","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:10","volumn":"9.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:15","volumn":"60.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:20","volumn":"11.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:25","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:40","volumn":"5.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"0.00%","time":"15:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.770","rise":"1.32%","time":"15:50","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"0.00%","time":"15:55","volumn":"6.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"0.00%","time":"16:00","volumn":"33.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.770","rise":"1.32%","time":"09:35","volumn":"51.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.770","rise":"1.32%","time":"09:40","volumn":"30.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.770","rise":"1.32%","time":"09:45","volumn":"15.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"09:50","volumn":"376.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"09:55","volumn":"123.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"10:10","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"10:20","volumn":"222.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"10:25","volumn":"25.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"10:30","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"10:35","volumn":"19.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"10:40","volumn":"72.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"10:45","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"10:50","volumn":"17.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"10:55","volumn":"42.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:00","volumn":"16.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:05","volumn":"9.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:10","volumn":"8.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:15","volumn":"9.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:20","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:25","volumn":"9.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:30","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:35","volumn":"9.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:40","volumn":"16.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:45","volumn":"11.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:50","volumn":"8.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"11:55","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"12:00","volumn":"223.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"13:05","volumn":"18.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"13:10","volumn":"12.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"13:15","volumn":"8.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"13:20","volumn":"39.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"13:25","volumn":"17.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"13:30","volumn":"19.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"13:35","volumn":"14.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"13:45","volumn":"55.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"13:50","volumn":"9.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"13:55","volumn":"12.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"14:00","volumn":"51.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"14:05","volumn":"11.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"14:10","volumn":"49.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"14:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"14:25","volumn":"29.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"14:30","volumn":"27.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"14:35","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"14:45","volumn":"15.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"14:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"14:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"15:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"15:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.770","rise":"1.32%","time":"15:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"15:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"15:20","volumn":"7.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"15:25","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"15:30","volumn":"12.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.750","rise":"-1.32%","time":"15:35","volumn":"20.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"15:40","volumn":"71.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"15:45","volumn":"120.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"15:50","volumn":"24.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"15:55","volumn":"12.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"0.00%","time":"16:00","volumn":"64.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"09:35","volumn":"99.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"09:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"09:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"09:50","volumn":"90.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"09:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"10:00","volumn":"20.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"10:05","volumn":"135.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"10:10","volumn":"30.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"10:20","volumn":"60.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"10:25","volumn":"48.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"10:30","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"10:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"10:40","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"10:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"10:55","volumn":"58.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"11:00","volumn":"11.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"11:05","volumn":"20.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"11:10","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"11:15","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"11:20","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"11:25","volumn":"100.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"11:30","volumn":"186.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"11:40","volumn":"54.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"11:45","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"11:50","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:05","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:15","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:20","volumn":"12.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:25","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:30","volumn":"204.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:45","volumn":"7.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.760","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"13:55","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"14:05","volumn":"30.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"14:10","volumn":"274.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"14:15","volumn":"38.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"14:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"14:25","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"14:30","volumn":"14.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"3.95%","time":"14:35","volumn":"483.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"14:40","volumn":"236.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"14:45","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"14:50","volumn":"20.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"14:55","volumn":"79.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"15:00","volumn":"32.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"15:05","volumn":"22.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"15:10","volumn":"6.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"15:15","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"15:20","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"15:25","volumn":"13.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"15:30","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"15:35","volumn":"25.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"15:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"15:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"15:50","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.770","rise":"1.32%","time":"15:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"2.63%","time":"16:00","volumn":"12.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"09:35","volumn":"31.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"09:40","volumn":"33.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"09:45","volumn":"52.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"09:50","volumn":"52.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"09:55","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"10:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"10:05","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"10:10","volumn":"437.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"10:15","volumn":"16.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"10:20","volumn":"127.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"10:25","volumn":"20.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"10:30","volumn":"21.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"10:35","volumn":"55.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"10:40","volumn":"44.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"10:45","volumn":"22.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"10:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"10:55","volumn":"48.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"11:00","volumn":"22.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"11:05","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"11:10","volumn":"109.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"11:15","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"11:20","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"11:25","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"11:30","volumn":"15.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"11:35","volumn":"319.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"11:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.800","rise":"5.26%","time":"11:45","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"11:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"11:55","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:05","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:10","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:25","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:35","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"13:40","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"13:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"13:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:00","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"14:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:15","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:25","volumn":"11.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:30","volumn":"100.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:35","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:50","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"14:55","volumn":"48.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:00","volumn":"16.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:05","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:15","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:25","volumn":"16.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:30","volumn":"8.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:35","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:40","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:45","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:50","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.790","rise":"3.95%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"2.63%","time":"16:00","volumn":"300.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"329.36\u4ebf","maxPrice":"0.810","minPrice":"0.780","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["0.780","0.760","0.740","0.720","0.700"]},"cyrate":{"o":["9.86%","7.04%","4.23%","1.41%","-1.41%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.710","rise":"0","time":"03\/26","volumn":"766.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.700","rise":"-1.41%","time":"03\/27","volumn":"1806.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.710","rise":"0.00%","time":"03\/28","volumn":"757.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.740","rise":"4.23%","time":"04\/02","volumn":"2242.82\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.730","rise":"2.82%","time":"04\/03","volumn":"301.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"-1.41%","time":"04\/05","volumn":"503.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.720","rise":"1.41%","time":"04\/08","volumn":"1905.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.720","rise":"1.41%","time":"04\/09","volumn":"133.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.730","rise":"2.82%","time":"04\/10","volumn":"1140.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.740","rise":"4.23%","time":"04\/11","volumn":"941.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.720","rise":"1.41%","time":"04\/12","volumn":"872.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.740","rise":"4.23%","time":"04\/15","volumn":"2386.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.720","rise":"1.41%","time":"04\/16","volumn":"1963.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.740","rise":"4.23%","time":"04\/17","volumn":"1532.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.750","rise":"5.63%","time":"04\/18","volumn":"1958.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"8.45%","time":"04\/19","volumn":"3073.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"7.04%","time":"04\/22","volumn":"2037.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"7.04%","time":"04\/23","volumn":"2127.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"9.86%","time":"04\/24","volumn":"2522.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"9.86%","time":"04\/25","volumn":"2039.60\u4e07"}],"points":"20"},"open":"0.790","priceChangeRatio":"1.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u80fd\u6e90\u5efa\u8bbe","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.810","0.802","0.795","0.788","0.780"]},"cyrate":{"o":["3.85%","2.88%","1.92%","0.96%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"09:30","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:31","volumn":"9.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:32","volumn":"10.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:33","volumn":"10.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"09:34","volumn":"15.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"09:35","volumn":"18.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:36","volumn":"21.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:37","volumn":"31.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"09:38","volumn":"32.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:39","volumn":"45.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:40","volumn":"45.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:41","volumn":"60.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"09:42","volumn":"60.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:43","volumn":"70.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:44","volumn":"71.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:45","volumn":"71.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:46","volumn":"71.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:47","volumn":"71.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"09:48","volumn":"74.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:49","volumn":"84.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:50","volumn":"84.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:51","volumn":"94.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:52","volumn":"94.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:53","volumn":"104.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:54","volumn":"104.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:55","volumn":"104.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:56","volumn":"104.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:57","volumn":"104.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"09:58","volumn":"114.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"09:59","volumn":"119.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:00","volumn":"119.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:01","volumn":"119.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:02","volumn":"151.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.780","rise":"0.00%","time":"10:03","volumn":"376.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:04","volumn":"469.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:05","volumn":"486.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:06","volumn":"486.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:07","volumn":"488.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:08","volumn":"488.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:09","volumn":"488.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:10","volumn":"488.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:11","volumn":"488.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:12","volumn":"488.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:13","volumn":"488.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:14","volumn":"488.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:15","volumn":"488.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:16","volumn":"491.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:17","volumn":"491.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:18","volumn":"491.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:19","volumn":"496.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:20","volumn":"496.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:21","volumn":"496.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:22","volumn":"517.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:23","volumn":"517.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:24","volumn":"517.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:25","volumn":"517.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:26","volumn":"520.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:27","volumn":"524.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:28","volumn":"524.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:29","volumn":"524.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:30","volumn":"528.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:31","volumn":"528.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:32","volumn":"528.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:33","volumn":"528.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:34","volumn":"543.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:35","volumn":"553.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:36","volumn":"553.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:37","volumn":"563.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:38","volumn":"564.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:39","volumn":"564.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:40","volumn":"564.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:41","volumn":"566.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:42","volumn":"566.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:43","volumn":"566.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:44","volumn":"566.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:45","volumn":"566.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:46","volumn":"566.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"10:47","volumn":"568.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:48","volumn":"570.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:49","volumn":"574.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:50","volumn":"574.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:51","volumn":"574.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:52","volumn":"574.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:53","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:54","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:55","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:56","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:57","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:58","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"10:59","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:00","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:01","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:02","volumn":"576.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:03","volumn":"576.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:04","volumn":"576.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:05","volumn":"576.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:06","volumn":"576.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:07","volumn":"591.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:08","volumn":"592.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:09","volumn":"592.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:10","volumn":"597.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:11","volumn":"597.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:12","volumn":"597.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:13","volumn":"1181.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:14","volumn":"1191.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.810","rise":"3.85%","time":"11:15","volumn":"1268.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:16","volumn":"1273.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:17","volumn":"1275.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:18","volumn":"1277.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:19","volumn":"1278.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:20","volumn":"1315.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:21","volumn":"1326.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:22","volumn":"1331.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.810","rise":"3.85%","time":"11:23","volumn":"1404.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:24","volumn":"1443.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:25","volumn":"1447.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:26","volumn":"1465.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:27","volumn":"1476.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:28","volumn":"1476.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:29","volumn":"1494.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:30","volumn":"1508.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:31","volumn":"1508.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:32","volumn":"1508.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:33","volumn":"1508.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:34","volumn":"1508.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:35","volumn":"1508.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:36","volumn":"1508.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:37","volumn":"1508.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:38","volumn":"1509.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"11:39","volumn":"1515.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:40","volumn":"1516.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:41","volumn":"1516.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:42","volumn":"1516.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:43","volumn":"1516.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:44","volumn":"1516.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:45","volumn":"1516.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:46","volumn":"1516.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:47","volumn":"1517.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:48","volumn":"1517.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:49","volumn":"1518.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:50","volumn":"1518.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:51","volumn":"1518.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:52","volumn":"1518.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:53","volumn":"1518.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:54","volumn":"1519.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:55","volumn":"1519.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:56","volumn":"1519.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:57","volumn":"1519.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:58","volumn":"1519.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"11:59","volumn":"1520.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"12:00","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:01","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:02","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:03","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:04","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:05","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:06","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:07","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:08","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:09","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:10","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:11","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:12","volumn":"1520.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:13","volumn":"1521.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:14","volumn":"1523.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:15","volumn":"1523.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:16","volumn":"1523.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:17","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:18","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:19","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:20","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:21","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:22","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:23","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:24","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:25","volumn":"1524.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:26","volumn":"1528.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:27","volumn":"1531.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:28","volumn":"1531.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:29","volumn":"1631.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:30","volumn":"1643.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:31","volumn":"1643.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:32","volumn":"1693.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:33","volumn":"1693.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:34","volumn":"1693.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:35","volumn":"1702.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:36","volumn":"1712.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:37","volumn":"1712.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:38","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:39","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:40","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:41","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:42","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:43","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:44","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:45","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:46","volumn":"1714.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:47","volumn":"1715.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:48","volumn":"1715.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:49","volumn":"1716.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:50","volumn":"1716.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:51","volumn":"1716.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:52","volumn":"1716.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:53","volumn":"1716.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:54","volumn":"1718.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:55","volumn":"1718.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:56","volumn":"1718.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"13:57","volumn":"1718.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:58","volumn":"1721.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"13:59","volumn":"1721.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:00","volumn":"1727.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:01","volumn":"1727.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:02","volumn":"1727.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:03","volumn":"1727.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:04","volumn":"1727.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:05","volumn":"1727.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:06","volumn":"1731.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:07","volumn":"1731.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:08","volumn":"1734.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:09","volumn":"1734.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:10","volumn":"1734.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:11","volumn":"1734.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:12","volumn":"1735.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:13","volumn":"1735.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:14","volumn":"1735.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:15","volumn":"1736.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:16","volumn":"1736.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:17","volumn":"1736.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:18","volumn":"1736.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:19","volumn":"1739.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:20","volumn":"1739.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:21","volumn":"1764.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:22","volumn":"1764.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:23","volumn":"1765.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:24","volumn":"1772.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:25","volumn":"1773.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:26","volumn":"1773.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:27","volumn":"1773.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:28","volumn":"1773.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:29","volumn":"1773.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:30","volumn":"1773.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:31","volumn":"1774.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:32","volumn":"1776.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:33","volumn":"1821.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:34","volumn":"1822.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:35","volumn":"1824.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:36","volumn":"1839.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:37","volumn":"1839.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:38","volumn":"1840.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:39","volumn":"1840.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:40","volumn":"1840.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:41","volumn":"1840.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:42","volumn":"1853.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:43","volumn":"1857.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:44","volumn":"1857.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:45","volumn":"1880.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:46","volumn":"1880.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:47","volumn":"1881.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:48","volumn":"1881.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:49","volumn":"1881.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"14:50","volumn":"1881.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:51","volumn":"1882.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:52","volumn":"1883.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:53","volumn":"1895.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:54","volumn":"1896.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:55","volumn":"1897.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:56","volumn":"1897.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:57","volumn":"1897.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:58","volumn":"1897.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"14:59","volumn":"1897.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:00","volumn":"1897.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:01","volumn":"1897.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:02","volumn":"1898.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:03","volumn":"1903.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:04","volumn":"1905.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:05","volumn":"1906.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:06","volumn":"1906.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:07","volumn":"1907.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:08","volumn":"1908.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:09","volumn":"1909.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:10","volumn":"1910.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:11","volumn":"1910.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:12","volumn":"1910.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:13","volumn":"1910.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:14","volumn":"1911.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:15","volumn":"1911.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:16","volumn":"1911.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:17","volumn":"1912.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:18","volumn":"1912.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:19","volumn":"1912.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:20","volumn":"1912.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:21","volumn":"1912.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:22","volumn":"1912.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:23","volumn":"1912.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:24","volumn":"1912.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:25","volumn":"1913.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:26","volumn":"1913.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:27","volumn":"1913.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:28","volumn":"1913.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:29","volumn":"1913.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:30","volumn":"1913.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:31","volumn":"1914.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:32","volumn":"1915.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:33","volumn":"1915.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:34","volumn":"1915.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:35","volumn":"1915.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:36","volumn":"1915.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:37","volumn":"1915.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:38","volumn":"1916.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:39","volumn":"1916.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:40","volumn":"1949.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:41","volumn":"1949.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:42","volumn":"1950.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:43","volumn":"1951.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"15:44","volumn":"2003.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:45","volumn":"2004.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:46","volumn":"2004.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:47","volumn":"2005.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:48","volumn":"2008.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:49","volumn":"2008.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:50","volumn":"2010.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"15:51","volumn":"2010.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"15:52","volumn":"2010.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:53","volumn":"2011.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:54","volumn":"2011.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"15:55","volumn":"2020.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"15:56","volumn":"2020.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"15:57","volumn":"2020.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:58","volumn":"2020.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"15:59","volumn":"2022.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"1.28%","time":"16:00","volumn":"2031.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u80fd\u6e90\u5efa\u8bbe[03996]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03996.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03996.html?from=360search","volume":"2031.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["1.191","1.049","0.906","0.763","0.620"]},"cyrate":{"o":["2.58%","-9.72%","-22.02%","-34.32%","-46.62%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.161","rise":"0","time":"05\/05","volumn":"4817.20\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.191","rise":"2.58%","time":"05\/08","volumn":"3298.80\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.141","rise":"-1.72%","time":"05\/09","volumn":"3282.20\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.131","rise":"-2.58%","time":"05\/10","volumn":"3183.77\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.111","rise":"-4.31%","time":"05\/11","volumn":"2183.29\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.061","rise":"-8.61%","time":"05\/12","volumn":"3551.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.100","rise":"-5.29%","time":"05\/15","volumn":"2555.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.080","rise":"-7.01%","time":"05\/16","volumn":"787.60\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.080","rise":"-7.01%","time":"05\/17","volumn":"1117.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.090","rise":"-6.15%","time":"05\/18","volumn":"1129.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.090","rise":"-6.15%","time":"05\/19","volumn":"2844.11\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.080","rise":"-7.01%","time":"05\/22","volumn":"1334.72\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.050","rise":"-9.59%","time":"05\/23","volumn":"2062.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.040","rise":"-10.45%","time":"05\/24","volumn":"1640.20\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.020","rise":"-12.17%","time":"05\/25","volumn":"1351.40\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.030","rise":"-11.31%","time":"05\/29","volumn":"1703.24\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.050","rise":"-9.59%","time":"05\/30","volumn":"1642.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.030","rise":"-11.31%","time":"05\/31","volumn":"2373.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.030","rise":"-11.31%","time":"06\/01","volumn":"432.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.050","rise":"-9.59%","time":"06\/02","volumn":"979.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.030","rise":"-11.31%","time":"06\/05","volumn":"1536.60\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.020","rise":"-12.17%","time":"06\/06","volumn":"1444.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.010","rise":"-13.04%","time":"06\/07","volumn":"2003.40\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.020","rise":"-12.17%","time":"06\/08","volumn":"1784.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.020","rise":"-12.17%","time":"06\/09","volumn":"452.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.000","rise":"-13.90%","time":"06\/12","volumn":"1797.81\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.990","rise":"-14.76%","time":"06\/13","volumn":"915.48\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.980","rise":"-15.62%","time":"06\/14","volumn":"1057.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.980","rise":"-15.62%","time":"06\/15","volumn":"881.07\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.000","rise":"-13.90%","time":"06\/16","volumn":"1737.70\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.990","rise":"-14.76%","time":"06\/19","volumn":"967.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.980","rise":"-15.62%","time":"06\/20","volumn":"619.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.970","rise":"-16.48%","time":"06\/21","volumn":"950.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.930","rise":"-19.92%","time":"06\/23","volumn":"617.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.930","rise":"-19.92%","time":"06\/26","volumn":"819.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.960","rise":"-17.34%","time":"06\/27","volumn":"1040.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.960","rise":"-17.34%","time":"06\/28","volumn":"485.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.940","rise":"-19.06%","time":"06\/29","volumn":"772.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.960","rise":"-17.34%","time":"06\/30","volumn":"654.11\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.990","rise":"-14.76%","time":"07\/03","volumn":"855.84\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.980","rise":"-15.62%","time":"07\/04","volumn":"368.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.980","rise":"-15.62%","time":"07\/05","volumn":"471.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.950","rise":"-18.20%","time":"07\/06","volumn":"1311.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.950","rise":"-18.20%","time":"07\/07","volumn":"836.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.960","rise":"-17.34%","time":"07\/10","volumn":"406.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.970","rise":"-16.48%","time":"07\/11","volumn":"428.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.980","rise":"-15.62%","time":"07\/12","volumn":"759.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.980","rise":"-15.62%","time":"07\/13","volumn":"499.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.980","rise":"-15.62%","time":"07\/14","volumn":"425.20\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.960","rise":"-17.34%","time":"07\/18","volumn":"337.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.970","rise":"-16.48%","time":"07\/19","volumn":"318.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.970","rise":"-16.48%","time":"07\/20","volumn":"448.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.970","rise":"-16.48%","time":"07\/21","volumn":"360.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.950","rise":"-18.20%","time":"07\/24","volumn":"1223.80\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.970","rise":"-16.48%","time":"07\/25","volumn":"1006.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.980","rise":"-15.62%","time":"07\/26","volumn":"737.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.990","rise":"-14.76%","time":"07\/27","volumn":"578.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.000","rise":"-13.90%","time":"07\/28","volumn":"852.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.000","rise":"-13.90%","time":"07\/31","volumn":"907.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.000","rise":"-13.90%","time":"08\/01","volumn":"1078.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.980","rise":"-15.62%","time":"08\/02","volumn":"601.04\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.980","rise":"-15.62%","time":"08\/03","volumn":"760.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.980","rise":"-15.62%","time":"08\/04","volumn":"799.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.970","rise":"-16.48%","time":"08\/07","volumn":"1673.80\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.950","rise":"-18.20%","time":"08\/08","volumn":"2038.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.950","rise":"-18.20%","time":"08\/09","volumn":"342.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.960","rise":"-17.34%","time":"08\/10","volumn":"867.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.930","rise":"-19.92%","time":"08\/11","volumn":"2180.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.930","rise":"-19.92%","time":"08\/14","volumn":"1007.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.930","rise":"-19.92%","time":"08\/15","volumn":"752.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.930","rise":"-19.92%","time":"08\/16","volumn":"434.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.920","rise":"-20.79%","time":"08\/17","volumn":"413.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.910","rise":"-21.65%","time":"08\/18","volumn":"712.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.890","rise":"-23.37%","time":"08\/21","volumn":"827.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.910","rise":"-21.65%","time":"08\/22","volumn":"834.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.890","rise":"-23.37%","time":"08\/23","volumn":"319.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.890","rise":"-23.37%","time":"08\/24","volumn":"1676.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.890","rise":"-23.37%","time":"08\/25","volumn":"996.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.890","rise":"-23.37%","time":"08\/28","volumn":"1002.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.910","rise":"-21.65%","time":"08\/29","volumn":"782.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.900","rise":"-22.51%","time":"08\/30","volumn":"313.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.910","rise":"-21.65%","time":"08\/31","volumn":"273.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.930","rise":"-19.92%","time":"09\/04","volumn":"1106.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.930","rise":"-19.92%","time":"09\/05","volumn":"530.66\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.920","rise":"-20.79%","time":"09\/06","volumn":"695.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.920","rise":"-20.79%","time":"09\/07","volumn":"717.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.920","rise":"-20.79%","time":"09\/11","volumn":"417.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.910","rise":"-21.65%","time":"09\/12","volumn":"491.93\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.910","rise":"-21.65%","time":"09\/13","volumn":"421.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.910","rise":"-21.65%","time":"09\/14","volumn":"866.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.910","rise":"-21.65%","time":"09\/15","volumn":"1181.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.900","rise":"-22.51%","time":"09\/18","volumn":"591.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.920","rise":"-20.79%","time":"09\/19","volumn":"716.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.910","rise":"-21.65%","time":"09\/20","volumn":"299.24\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.900","rise":"-22.51%","time":"09\/21","volumn":"557.26\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.900","rise":"-22.51%","time":"09\/22","volumn":"626.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.900","rise":"-22.51%","time":"09\/25","volumn":"158.47\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.870","rise":"-25.09%","time":"09\/26","volumn":"2959.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.880","rise":"-24.23%","time":"09\/27","volumn":"750.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.880","rise":"-24.23%","time":"09\/28","volumn":"2140.96\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.900","rise":"-22.51%","time":"09\/29","volumn":"454.63\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.880","rise":"-24.23%","time":"10\/03","volumn":"248.03\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.890","rise":"-23.37%","time":"10\/04","volumn":"108.81\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.890","rise":"-23.37%","time":"10\/05","volumn":"94.60\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.890","rise":"-23.37%","time":"10\/06","volumn":"274.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.870","rise":"-25.09%","time":"10\/09","volumn":"246.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.860","rise":"-25.95%","time":"10\/10","volumn":"1050.08\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.880","rise":"-24.23%","time":"10\/11","volumn":"1848.52\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.900","rise":"-22.51%","time":"10\/12","volumn":"1145.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.890","rise":"-23.37%","time":"10\/13","volumn":"260.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.880","rise":"-24.23%","time":"10\/16","volumn":"242.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.880","rise":"-24.23%","time":"10\/17","volumn":"181.86\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.880","rise":"-24.23%","time":"10\/18","volumn":"145.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.860","rise":"-25.95%","time":"10\/19","volumn":"1122.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.840","rise":"-27.67%","time":"10\/20","volumn":"883.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.850","rise":"-26.81%","time":"10\/24","volumn":"520.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.880","rise":"-24.23%","time":"10\/25","volumn":"1006.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.880","rise":"-24.23%","time":"10\/26","volumn":"926.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.900","rise":"-22.51%","time":"10\/27","volumn":"955.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.870","rise":"-25.09%","time":"10\/30","volumn":"1099.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.850","rise":"-26.81%","time":"10\/31","volumn":"1262.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.830","rise":"-28.53%","time":"11\/01","volumn":"1390.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.830","rise":"-28.53%","time":"11\/02","volumn":"1459.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.830","rise":"-28.53%","time":"11\/03","volumn":"1813.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.840","rise":"-27.67%","time":"11\/06","volumn":"2110.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.800","rise":"-31.12%","time":"11\/07","volumn":"4744.57\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.800","rise":"-31.12%","time":"11\/08","volumn":"1193.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.780","rise":"-32.84%","time":"11\/09","volumn":"748.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.780","rise":"-32.84%","time":"11\/10","volumn":"836.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.770","rise":"-33.70%","time":"11\/13","volumn":"1646.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.770","rise":"-33.70%","time":"11\/14","volumn":"955.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.800","rise":"-31.12%","time":"11\/15","volumn":"2522.69\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.790","rise":"-31.98%","time":"11\/16","volumn":"276.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.780","rise":"-32.84%","time":"11\/17","volumn":"2572.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.790","rise":"-31.98%","time":"11\/20","volumn":"1235.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.790","rise":"-31.98%","time":"11\/21","volumn":"902.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.770","rise":"-33.70%","time":"11\/22","volumn":"846.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.780","rise":"-32.84%","time":"11\/23","volumn":"1182.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.780","rise":"-32.84%","time":"11\/24","volumn":"1358.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.770","rise":"-33.70%","time":"11\/27","volumn":"933.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"-34.56%","time":"11\/28","volumn":"398.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-36.28%","time":"11\/29","volumn":"1200.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.750","rise":"-35.42%","time":"11\/30","volumn":"1065.17\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.750","rise":"-35.42%","time":"12\/01","volumn":"1011.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.750","rise":"-35.42%","time":"12\/04","volumn":"665.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.740","rise":"-36.28%","time":"12\/05","volumn":"1211.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.740","rise":"-36.28%","time":"12\/06","volumn":"263.48\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.730","rise":"-37.14%","time":"12\/07","volumn":"372.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.730","rise":"-37.14%","time":"12\/08","volumn":"420.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.730","rise":"-37.14%","time":"12\/11","volumn":"474.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.750","rise":"-35.42%","time":"12\/12","volumn":"745.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.730","rise":"-37.14%","time":"12\/13","volumn":"617.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.730","rise":"-37.14%","time":"12\/14","volumn":"431.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.750","rise":"-35.42%","time":"12\/15","volumn":"1340.52\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.730","rise":"-37.14%","time":"12\/18","volumn":"454.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.730","rise":"-37.14%","time":"12\/19","volumn":"482.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.730","rise":"-37.14%","time":"12\/20","volumn":"600.26\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.730","rise":"-37.14%","time":"12\/21","volumn":"315.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.740","rise":"-36.28%","time":"12\/22","volumn":"400.96\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.740","rise":"-36.28%","time":"12\/27","volumn":"343.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.770","rise":"-33.70%","time":"12\/28","volumn":"988.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.780","rise":"-32.84%","time":"12\/29","volumn":"468.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.760","rise":"-34.56%","time":"01\/02","volumn":"171.53\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-35.42%","time":"01\/03","volumn":"427.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.750","rise":"-35.42%","time":"01\/04","volumn":"428.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.740","rise":"-36.28%","time":"01\/05","volumn":"361.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-38.01%","time":"01\/08","volumn":"703.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.730","rise":"-37.14%","time":"01\/09","volumn":"374.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.720","rise":"-38.01%","time":"01\/10","volumn":"246.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.720","rise":"-38.01%","time":"01\/11","volumn":"1078.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.730","rise":"-37.14%","time":"01\/12","volumn":"1254.40\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.720","rise":"-38.01%","time":"01\/15","volumn":"268.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.710","rise":"-38.87%","time":"01\/16","volumn":"655.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-41.45%","time":"01\/17","volumn":"2242.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.690","rise":"-40.59%","time":"01\/18","volumn":"1103.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.680","rise":"-41.45%","time":"01\/19","volumn":"634.38\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.650","rise":"-44.03%","time":"01\/22","volumn":"1162.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"-46.62%","time":"01\/23","volumn":"1.09\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.640","rise":"-44.89%","time":"01\/24","volumn":"1.27\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.670","rise":"-42.31%","time":"01\/25","volumn":"6892.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.680","rise":"-41.45%","time":"01\/26","volumn":"6097.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.690","rise":"-40.59%","time":"01\/29","volumn":"3840.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.680","rise":"-41.45%","time":"01\/30","volumn":"1461.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.690","rise":"-40.59%","time":"01\/31","volumn":"2544.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.670","rise":"-42.31%","time":"02\/01","volumn":"2509.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.670","rise":"-42.31%","time":"02\/02","volumn":"1977.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.650","rise":"-44.03%","time":"02\/05","volumn":"1738.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.680","rise":"-41.45%","time":"02\/06","volumn":"1939.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.690","rise":"-40.59%","time":"02\/07","volumn":"940.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.700","rise":"-39.73%","time":"02\/08","volumn":"540.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.700","rise":"-39.73%","time":"02\/09","volumn":"167.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.680","rise":"-41.45%","time":"02\/14","volumn":"138.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.670","rise":"-42.31%","time":"02\/15","volumn":"90.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.690","rise":"-40.59%","time":"02\/16","volumn":"404.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.690","rise":"-40.59%","time":"02\/19","volumn":"841.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.710","rise":"-38.87%","time":"02\/20","volumn":"1519.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.740","rise":"-36.28%","time":"02\/21","volumn":"2984.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.750","rise":"-35.42%","time":"02\/22","volumn":"631.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.740","rise":"-36.28%","time":"02\/23","volumn":"1013.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.730","rise":"-37.14%","time":"02\/26","volumn":"884.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.740","rise":"-36.28%","time":"02\/27","volumn":"1300.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.720","rise":"-38.01%","time":"02\/28","volumn":"1971.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.720","rise":"-38.01%","time":"02\/29","volumn":"2145.09\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.730","rise":"-37.14%","time":"03\/01","volumn":"1977.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.720","rise":"-38.01%","time":"03\/04","volumn":"1296.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.710","rise":"-38.87%","time":"03\/05","volumn":"1062.08\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.730","rise":"-37.14%","time":"03\/06","volumn":"2112.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.730","rise":"-37.14%","time":"03\/07","volumn":"1056.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.730","rise":"-37.14%","time":"03\/08","volumn":"1147.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.740","rise":"-36.28%","time":"03\/11","volumn":"1192.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.740","rise":"-36.28%","time":"03\/12","volumn":"951.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.730","rise":"-37.14%","time":"03\/13","volumn":"1203.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.750","rise":"-35.42%","time":"03\/14","volumn":"2867.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.740","rise":"-36.28%","time":"03\/15","volumn":"988.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.750","rise":"-35.42%","time":"03\/18","volumn":"1410.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.730","rise":"-37.14%","time":"03\/19","volumn":"829.28\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.730","rise":"-37.14%","time":"03\/20","volumn":"927.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.740","rise":"-36.28%","time":"03\/21","volumn":"1780.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.720","rise":"-38.01%","time":"03\/22","volumn":"1155.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.710","rise":"-38.87%","time":"03\/25","volumn":"991.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.710","rise":"-38.87%","time":"03\/26","volumn":"766.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.700","rise":"-39.73%","time":"03\/27","volumn":"1806.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.710","rise":"-38.87%","time":"03\/28","volumn":"757.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.740","rise":"-36.28%","time":"04\/02","volumn":"2242.82\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.730","rise":"-37.14%","time":"04\/03","volumn":"301.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"-39.73%","time":"04\/05","volumn":"503.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-38.01%","time":"04\/08","volumn":"1905.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.720","rise":"-38.01%","time":"04\/09","volumn":"133.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.730","rise":"-37.14%","time":"04\/10","volumn":"1140.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.740","rise":"-36.28%","time":"04\/11","volumn":"941.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.720","rise":"-38.01%","time":"04\/12","volumn":"872.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.740","rise":"-36.28%","time":"04\/15","volumn":"2386.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.720","rise":"-38.01%","time":"04\/16","volumn":"1963.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.740","rise":"-36.28%","time":"04\/17","volumn":"1532.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.750","rise":"-35.42%","time":"04\/18","volumn":"1958.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"-33.70%","time":"04\/19","volumn":"3073.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"-34.56%","time":"04\/22","volumn":"2037.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"-34.56%","time":"04\/23","volumn":"2127.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"-32.84%","time":"04\/24","volumn":"2522.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"-32.84%","time":"04\/25","volumn":"2039.60\u4e07"}],"points":"240"}}
中国能源建设集团有限..._相关企业
为你推荐
中国能源建设集团有限公司
中国能源建设股份有限公司基层动态
新闻资讯
- 意见反馈
- 页面反馈