中国电器科学研究院_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 ei期刊是什么意思中国电研是什么公司环境技术甘肃省电器科学研究院中国电研科学我家的电器ppt 中国电器研究院中国电研官网广州电器科学研究院上海电器科学研究院

中国电研[688128]科创

-0.25（-1.31%）

2024-04-19 15:00:00已收盘（北京时间）

今开
18.93
最高
19.32
市盈率

昨收
19.03
最低
18.70
总市值
75.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.31","19.16","19.00","18.85","18.70"]},"cyrate":{"o":["1.47%","0.67%","-0.13%","-0.93%","-1.73%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-0.53%","volumn":"84.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-0.58%","volumn":"395.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-0.26%","volumn":"901.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"0.42%","volumn":"1236.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"0.95%","volumn":"1897.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"2893.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"3405.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-0.21%","volumn":"3811.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"0.32%","volumn":"4774.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"0.37%","volumn":"5104.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"0.47%","volumn":"5275.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"0.37%","volumn":"5469.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"0.68%","volumn":"6152.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"0.74%","volumn":"6563.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"0.68%","volumn":"6780.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"0.68%","volumn":"7165.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"0.58%","volumn":"7353.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"0.89%","volumn":"7863.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"1.05%","volumn":"8208.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"0.79%","volumn":"8478.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"1.05%","volumn":"8559.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"1.47%","volumn":"9633.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"1.31%","volumn":"1.03\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"1.26%","volumn":"1.07\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"1.26%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"1.10%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"1.10%","volumn":"1.18\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"0.79%","volumn":"1.19\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"1.00%","volumn":"1.23\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"1.00%","volumn":"1.29\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"0.79%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"0.79%","volumn":"1.34\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"0.63%","volumn":"1.36\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"0.84%","volumn":"1.37\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"0.89%","volumn":"1.39\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"1.10%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"0.89%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"1.05%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"0.95%","volumn":"1.45\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"0.95%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"0.53%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"0.37%","volumn":"1.54\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"0.37%","volumn":"1.57\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"0.32%","volumn":"1.62\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"0.16%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"0.16%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"1.77\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"0.21%","volumn":"1.80\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"0.11%","volumn":"1.81\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"0.11%","volumn":"1.83\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"0.00%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-0.16%","volumn":"1.95\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-0.32%","volumn":"1.97\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.05%","volumn":"2.01\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-0.21%","volumn":"2.02\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-0.26%","volumn":"2.03\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-0.16%","volumn":"2.04\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.95","rise":"-0.42%","volumn":"2.07\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-0.32%","volumn":"2.08\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.11%","volumn":"2.11\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-0.26%","volumn":"2.13\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-0.21%","volumn":"2.14\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-0.26%","volumn":"2.15\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-0.32%","volumn":"2.16\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-0.32%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"0.11%","volumn":"2.19\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"0.11%","volumn":"2.20\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"0.11%","volumn":"2.22\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"0.21%","volumn":"2.24\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"0.11%","volumn":"2.26\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.11%","volumn":"2.29\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"0.11%","volumn":"2.30\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"2.31\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"0.00%","volumn":"2.32\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.11%","volumn":"2.35\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"0.00%","volumn":"2.35\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"2.36\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"0.16%","volumn":"2.37\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"2.39\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"2.39\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.05%","volumn":"2.39\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.05%","volumn":"2.39\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.05%","volumn":"2.39\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"0.05%","volumn":"2.40\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.05%","volumn":"2.40\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-0.68%","volumn":"2.48\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-0.53%","volumn":"2.57\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-0.84%","volumn":"2.60\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.83","rise":"-1.05%","volumn":"2.63\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"2.78\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"2.81\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"2.84\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"2.87\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"2.89\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"2.91\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-1.37%","volumn":"2.96\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"3.02\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"3.02\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"3.02\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"3.03\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"3.05\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.06\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.08\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"3.09\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.10\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-1.37%","volumn":"3.12\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.14\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"3.16\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.17\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.71","rise":"-1.68%","volumn":"3.19\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.20\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.21\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"3.22\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.23\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"3.23\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"3.24\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"3.25\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"3.25\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"3.26\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.83","rise":"-1.05%","volumn":"3.27\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.85","rise":"-0.95%","volumn":"3.29\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-0.84%","volumn":"3.29\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.83","rise":"-1.05%","volumn":"3.30\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"3.30\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.84","rise":"-1.00%","volumn":"3.30\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-0.84%","volumn":"3.31\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-0.79%","volumn":"3.32\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-0.84%","volumn":"3.33\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.37\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-0.89%","volumn":"3.38\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-0.84%","volumn":"3.39\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"3.40\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.42\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.84","rise":"-1.00%","volumn":"3.42\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"3.44\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.45\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"3.47\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"3.47\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.48\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.48\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.48\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.49\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.50\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.50\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.50\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.51\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"3.51\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.83","rise":"-1.05%","volumn":"3.52\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"3.52\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"3.54\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.57\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.58\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.58\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.58\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"3.60\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.60\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.70","rise":"-1.73%","volumn":"3.67\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.71","rise":"-1.68%","volumn":"3.68\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.71","rise":"-1.68%","volumn":"3.68\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.69\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"3.70\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"3.71\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"3.71\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"3.71\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"3.76\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"3.77\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.77\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.79\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.71","rise":"-1.68%","volumn":"3.79\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.79\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.80\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.80\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.71","rise":"-1.68%","volumn":"3.81\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"3.82\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"3.83\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.84\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-1.63%","volumn":"3.84\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"3.85\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"3.85\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"3.86\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.71","rise":"-1.68%","volumn":"3.86\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"3.89\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.91\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"3.91\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"3.92\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.92\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"3.92\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"3.92\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"3.93\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"3.94\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-1.37%","volumn":"3.94\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-1.37%","volumn":"3.94\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"3.95\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.95\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.95\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.95\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.95\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"3.96\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"3.96\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"3.96\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-1.37%","volumn":"3.96\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"3.97\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"3.98\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"3.99\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"4.02\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"4.03\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"4.03\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"4.04\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"4.04\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"4.05\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-1.16%","volumn":"4.05\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"4.05\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"4.07\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"4.08\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"4.09\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"4.09\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-1.58%","volumn":"4.09\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.52%","volumn":"4.10\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"4.11\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"4.12\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"4.12\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-1.37%","volumn":"4.13\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"4.13\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-1.37%","volumn":"4.14\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"4.14\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-1.37%","volumn":"4.15\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"4.20\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"4.28\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"4.28\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.47%","volumn":"4.29\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"4.31\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"4.34\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-1.26%","volumn":"4.36\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"4.39\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.21%","volumn":"4.39\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"4.41\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.42%","volumn":"4.45\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"4.45\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.10%","volumn":"4.45\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-1.31%","volumn":"4.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["19.26","18.90","18.54","18.17","17.81"]},"cyrate":{"o":["6.17%","4.18%","2.18%","0.18%","-1.82%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"0","volumn":"735.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"0.06%","volumn":"384.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"0.06%","volumn":"305.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.08","rise":"-0.33%","volumn":"487.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.20","rise":"0.33%","volumn":"422.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.31","rise":"0.94%","volumn":"566.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.22","rise":"0.44%","volumn":"160.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.20","rise":"0.33%","volumn":"517.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"0.06%","volumn":"121.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.16","rise":"0.11%","volumn":"233.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"0.28%","volumn":"335.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.11","rise":"-0.17%","volumn":"326.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.12","rise":"-0.11%","volumn":"418.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"0.06%","volumn":"115.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"0.00%","volumn":"103.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.11","rise":"-0.17%","volumn":"75.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.13","rise":"-0.06%","volumn":"215.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"0.00%","volumn":"55.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.11","rise":"-0.17%","volumn":"79.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.10","rise":"-0.22%","volumn":"56.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.09","rise":"-0.28%","volumn":"134.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.04","rise":"-0.55%","volumn":"250.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.06","rise":"-0.44%","volumn":"347.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.05","rise":"-0.50%","volumn":"52.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.07","rise":"-0.39%","volumn":"481.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"0.00%","volumn":"334.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.08","rise":"-0.33%","volumn":"132.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"0.06%","volumn":"93.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.21","rise":"0.39%","volumn":"467.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.21","rise":"0.39%","volumn":"181.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"0.28%","volumn":"259.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"0.28%","volumn":"25.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.22","rise":"0.44%","volumn":"93.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"0.28%","volumn":"56.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"0.06%","volumn":"149.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"0.06%","volumn":"102.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.10","rise":"-0.22%","volumn":"505.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.08","rise":"-0.33%","volumn":"72.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.05","rise":"-0.50%","volumn":"255.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.06","rise":"-0.44%","volumn":"228.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.04","rise":"-0.55%","volumn":"892.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.03","rise":"-0.61%","volumn":"333.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.01","rise":"-0.72%","volumn":"342.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.95","rise":"-1.05%","volumn":"775.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.90","rise":"-1.32%","volumn":"494.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.92","rise":"-1.21%","volumn":"781.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.88","rise":"-1.43%","volumn":"513.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.87","rise":"-1.49%","volumn":"523.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.20","rise":"0.33%","volumn":"2193.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.23","rise":"0.50%","volumn":"2084.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.00","rise":"-0.77%","volumn":"2314.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.85","rise":"-1.60%","volumn":"3120.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.81","rise":"-1.82%","volumn":"1732.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.81","rise":"-1.82%","volumn":"917.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.83","rise":"-1.71%","volumn":"834.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.03","rise":"-0.61%","volumn":"827.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.26","rise":"0.66%","volumn":"1810.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.68","rise":"2.98%","volumn":"2578.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.64","rise":"2.76%","volumn":"2751.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.56","rise":"2.32%","volumn":"2154.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.59","rise":"2.48%","volumn":"1961.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.73","rise":"3.25%","volumn":"2969.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.70","rise":"3.09%","volumn":"1894.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.85","rise":"3.91%","volumn":"1898.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.70","rise":"3.09%","volumn":"1201.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.72","rise":"3.20%","volumn":"818.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.74","rise":"3.31%","volumn":"540.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.65","rise":"2.81%","volumn":"557.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.63","rise":"2.70%","volumn":"665.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.52","rise":"2.09%","volumn":"556.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.48","rise":"1.87%","volumn":"618.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.54","rise":"2.21%","volumn":"474.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.47","rise":"1.82%","volumn":"829.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.52","rise":"2.09%","volumn":"309.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.50","rise":"1.98%","volumn":"356.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.48","rise":"1.87%","volumn":"263.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.45","rise":"1.71%","volumn":"154.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.42","rise":"1.54%","volumn":"278.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.40","rise":"1.43%","volumn":"415.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.40","rise":"1.43%","volumn":"565.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"1.76%","volumn":"416.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.43","rise":"1.60%","volumn":"872.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.50","rise":"1.98%","volumn":"524.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.45","rise":"1.71%","volumn":"491.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.32","rise":"0.99%","volumn":"962.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.30","rise":"0.88%","volumn":"762.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.26","rise":"0.66%","volumn":"672.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.07","rise":"-0.39%","volumn":"1238.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.02","rise":"-0.66%","volumn":"2998.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.98","rise":"-0.88%","volumn":"1083.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.10","rise":"-0.22%","volumn":"922.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.17","rise":"0.17%","volumn":"1414.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.25","rise":"0.61%","volumn":"682.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.29","rise":"0.83%","volumn":"567.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.25","rise":"0.61%","volumn":"770.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.30","rise":"0.88%","volumn":"587.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.37","rise":"1.27%","volumn":"3428.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.47","rise":"1.82%","volumn":"3903.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.55","rise":"2.26%","volumn":"3302.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.49","rise":"1.93%","volumn":"3635.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.36","rise":"1.21%","volumn":"2740.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.25","rise":"0.61%","volumn":"1749.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.37","rise":"1.27%","volumn":"1147.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.17","rise":"0.17%","volumn":"1152.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.39%","volumn":"1244.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.22%","volumn":"938.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.39%","volumn":"680.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.22%","volumn":"574.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.08","rise":"-0.33%","volumn":"685.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.39%","volumn":"838.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.39%","volumn":"512.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.00","rise":"-0.77%","volumn":"2517.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.17%","volumn":"619.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.23","rise":"0.50%","volumn":"570.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-0.11%","volumn":"429.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.16","rise":"0.11%","volumn":"375.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.22%","volumn":"431.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.17%","volumn":"375.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.22%","volumn":"207.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.22%","volumn":"223.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.17%","volumn":"402.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.13","rise":"-0.06%","volumn":"528.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.17%","volumn":"474.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-0.11%","volumn":"484.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.55%","volumn":"477.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.17%","volumn":"227.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.13","rise":"-0.06%","volumn":"519.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.17%","volumn":"257.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.61%","volumn":"352.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.66%","volumn":"947.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.98","rise":"-0.88%","volumn":"1259.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.99","rise":"-0.83%","volumn":"336.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.99","rise":"-0.83%","volumn":"564.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.05%","volumn":"650.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.86","rise":"-1.54%","volumn":"1666.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.61%","volumn":"1745.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.55%","volumn":"713.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.98","rise":"-0.88%","volumn":"345.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.84","rise":"-1.65%","volumn":"753.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.90","rise":"-1.32%","volumn":"546.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.87","rise":"-1.49%","volumn":"547.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.83","rise":"-1.71%","volumn":"672.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.76%","volumn":"896.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.82%","volumn":"724.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.04","rise":"-0.55%","volumn":"3613.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"0.61%","volumn":"2902.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"0.72%","volumn":"2743.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.26","rise":"0.66%","volumn":"1247.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.24","rise":"0.55%","volumn":"1456.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.32","rise":"0.99%","volumn":"1662.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"0.72%","volumn":"1492.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"0.61%","volumn":"896.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"0.72%","volumn":"504.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.19","rise":"0.28%","volumn":"704.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.21","rise":"0.39%","volumn":"1120.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"0.50%","volumn":"347.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"0.72%","volumn":"477.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.37","rise":"1.27%","volumn":"2033.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.39","rise":"1.38%","volumn":"2544.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.41","rise":"1.49%","volumn":"1140.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.39","rise":"1.38%","volumn":"571.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"1.21%","volumn":"492.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.38","rise":"1.32%","volumn":"323.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.32","rise":"0.99%","volumn":"326.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"0.61%","volumn":"1929.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.31","rise":"0.94%","volumn":"410.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.29","rise":"0.83%","volumn":"324.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"0.50%","volumn":"854.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.22","rise":"0.44%","volumn":"792.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.18","rise":"0.22%","volumn":"1564.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.13","rise":"-0.06%","volumn":"370.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.14","rise":"0.00%","volumn":"348.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.16","rise":"0.11%","volumn":"182.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"-0.17%","volumn":"1034.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.18","rise":"0.22%","volumn":"231.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.18","rise":"0.22%","volumn":"226.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"0.33%","volumn":"259.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"0.61%","volumn":"553.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.24","rise":"0.55%","volumn":"1879.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.35","rise":"1.16%","volumn":"1542.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.38","rise":"1.32%","volumn":"1489.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.45","rise":"1.71%","volumn":"1988.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.43","rise":"1.60%","volumn":"1093.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.49","rise":"1.93%","volumn":"1381.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.53","rise":"2.15%","volumn":"802.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.49","rise":"1.93%","volumn":"714.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.44","rise":"1.65%","volumn":"821.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.44","rise":"1.65%","volumn":"435.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.52","rise":"2.09%","volumn":"2078.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.57","rise":"2.37%","volumn":"1454.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.63","rise":"2.70%","volumn":"1106.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.60","rise":"2.54%","volumn":"1921.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.02","rise":"4.85%","volumn":"7133.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.98","rise":"4.63%","volumn":"4372.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.95","rise":"4.47%","volumn":"3683.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.94","rise":"4.41%","volumn":"1943.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.01","rise":"4.80%","volumn":"1877.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"6.12%","volumn":"4266.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.23","rise":"6.01%","volumn":"2718.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.18","rise":"5.73%","volumn":"1421.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.13","rise":"5.46%","volumn":"975.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.16","rise":"5.62%","volumn":"1070.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.13","rise":"5.46%","volumn":"594.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.24","rise":"6.06%","volumn":"1058.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"6.12%","volumn":"772.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.24","rise":"6.06%","volumn":"1112.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.14","rise":"5.51%","volumn":"563.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.26","rise":"6.17%","volumn":"1040.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.23","rise":"6.01%","volumn":"814.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.20","rise":"5.84%","volumn":"558.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"6.12%","volumn":"1167.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.19","rise":"5.79%","volumn":"624.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.07","rise":"5.13%","volumn":"1235.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.10","rise":"5.29%","volumn":"738.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.17","rise":"5.68%","volumn":"1607.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.19","rise":"5.79%","volumn":"710.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.14","rise":"5.51%","volumn":"680.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.10","rise":"5.29%","volumn":"282.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.03","rise":"4.91%","volumn":"848.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.10","rise":"5.29%","volumn":"967.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.08","rise":"5.18%","volumn":"282.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.02","rise":"4.85%","volumn":"510.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.04","rise":"4.96%","volumn":"867.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.02","rise":"4.85%","volumn":"1183.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.03","rise":"4.91%","volumn":"563.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.01","rise":"4.80%","volumn":"572.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.98","rise":"4.63%","volumn":"528.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.04","rise":"4.96%","volumn":"344.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.00","rise":"4.74%","volumn":"320.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.08","rise":"5.18%","volumn":"436.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.13","rise":"5.46%","volumn":"923.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.15","rise":"5.57%","volumn":"1124.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.20","rise":"5.84%","volumn":"736.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.18","rise":"5.73%","volumn":"549.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.14","rise":"5.51%","volumn":"622.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.15","rise":"5.57%","volumn":"447.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.08","rise":"5.18%","volumn":"757.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.04","rise":"4.96%","volumn":"1041.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.07","rise":"5.13%","volumn":"2229.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.03","rise":"4.91%","volumn":"1641.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["19.17","18.78","18.39","18.00","17.61"]},"cyrate":{"o":["-0.73%","-2.58%","-4.43%","-6.29%","-8.14%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.17","rise":"0","volumn":"1.97\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.00","rise":"-0.89%","volumn":"2.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.63","rise":"-2.82%","volumn":"2.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.33","rise":"-4.38%","volumn":"3.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.44","rise":"-3.81%","volumn":"2.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.61","rise":"-8.14%","volumn":"2.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.02","rise":"-6.00%","volumn":"2.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.30","rise":"-4.54%","volumn":"1.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.72","rise":"-2.35%","volumn":"1.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.72","rise":"-2.35%","volumn":"1.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.51","rise":"-3.44%","volumn":"1.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.87","rise":"-6.78%","volumn":"2.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.24","rise":"-4.85%","volumn":"1.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.92","rise":"-6.52%","volumn":"2.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.07","rise":"-5.74%","volumn":"2.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.87","rise":"-6.78%","volumn":"1.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.30","rise":"-4.54%","volumn":"5.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.81","rise":"-7.09%","volumn":"4.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.60","rise":"-2.97%","volumn":"5.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.03","rise":"-0.73%","volumn":"6.05\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["28.95","25.41","21.86","18.32","14.78"]},"cyrate":{"o":["30.46%","14.50%","-1.46%","-17.43%","-33.39%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"22.19","rise":"0","volumn":"6.77\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"20.90","rise":"-5.81%","volumn":"5.89\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"23.07","rise":"3.97%","volumn":"10.60\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"24.25","rise":"9.28%","volumn":"11.75\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"24.08","rise":"8.52%","volumn":"5.97\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"24.90","rise":"12.21%","volumn":"9.35\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"24.49","rise":"10.37%","volumn":"12.26\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.66","rise":"6.62%","volumn":"5.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"28.47","rise":"28.30%","volumn":"16.81\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"27.74","rise":"25.01%","volumn":"24.11\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"28.95","rise":"30.46%","volumn":"14.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"27.26","rise":"22.85%","volumn":"13.44\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.39","rise":"14.42%","volumn":"9.65\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"26.89","rise":"21.18%","volumn":"11.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.03","rise":"12.80%","volumn":"8.01\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"25.77","rise":"16.13%","volumn":"6.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.01","rise":"21.72%","volumn":"9.65\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"26.29","rise":"18.48%","volumn":"5.12\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.12","rise":"22.22%","volumn":"7.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.40","rise":"14.47%","volumn":"7.92\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"23.90","rise":"7.71%","volumn":"8.19\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.02","rise":"8.25%","volumn":"6.05\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"23.75","rise":"7.03%","volumn":"4.02\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"23.77","rise":"7.12%","volumn":"3.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"7.98%","volumn":"3.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.05","rise":"8.38%","volumn":"4.36\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.45","rise":"10.18%","volumn":"4.53\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.83","rise":"11.90%","volumn":"5.06\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.85","rise":"7.48%","volumn":"4.47\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.65","rise":"6.58%","volumn":"3.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.67","rise":"6.67%","volumn":"2.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.16","rise":"-0.14%","volumn":"7.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.88","rise":"3.11%","volumn":"4.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.37","rise":"5.32%","volumn":"3.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.42","rise":"5.54%","volumn":"2.22\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.75","rise":"7.03%","volumn":"4.07\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.05","rise":"8.38%","volumn":"2.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.93","rise":"12.35%","volumn":"6.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.29","rise":"13.97%","volumn":"5.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.58","rise":"15.28%","volumn":"4.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.92","rise":"12.30%","volumn":"3.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"24.58","rise":"10.77%","volumn":"3.46\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.46","rise":"14.74%","volumn":"3.26\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.25","rise":"13.79%","volumn":"3.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.56","rise":"15.19%","volumn":"3.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.50","rise":"14.92%","volumn":"3.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.14","rise":"13.29%","volumn":"3.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"25.04","rise":"12.84%","volumn":"2.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.79","rise":"11.72%","volumn":"2.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.67","rise":"11.18%","volumn":"1.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"24.00","rise":"8.16%","volumn":"2.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.02","rise":"8.25%","volumn":"1.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.16","rise":"8.88%","volumn":"1.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.92","rise":"7.80%","volumn":"2.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.20","rise":"9.06%","volumn":"2.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.75","rise":"7.03%","volumn":"2.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.72","rise":"6.89%","volumn":"1.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.73","rise":"6.94%","volumn":"1.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.36","rise":"5.27%","volumn":"1.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.51","rise":"5.95%","volumn":"2.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.62","rise":"1.94%","volumn":"3.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.56","rise":"1.67%","volumn":"1.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.05","rise":"3.88%","volumn":"1.90\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.25","rise":"0.27%","volumn":"2.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.70","rise":"-2.21%","volumn":"2.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.95","rise":"-1.08%","volumn":"1.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.13","rise":"-0.27%","volumn":"2.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.86","rise":"-1.49%","volumn":"1.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.69","rise":"-2.25%","volumn":"1.63\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.81","rise":"-1.71%","volumn":"1.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.09","rise":"-0.45%","volumn":"1.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.10","rise":"-0.41%","volumn":"1.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.74","rise":"-2.03%","volumn":"1.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.60","rise":"-2.66%","volumn":"1.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.70","rise":"-2.21%","volumn":"9152.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.32","rise":"-3.92%","volumn":"1.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.24","rise":"-4.28%","volumn":"1.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.09","rise":"-4.96%","volumn":"1.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.70","rise":"-6.71%","volumn":"9656.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.21","rise":"-4.42%","volumn":"1.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.24","rise":"-4.28%","volumn":"1.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.73","rise":"-6.58%","volumn":"1.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.70","rise":"-6.71%","volumn":"2.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.18","rise":"-9.06%","volumn":"1.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.27","rise":"-8.65%","volumn":"1.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.85","rise":"-10.55%","volumn":"1.79\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.02","rise":"-9.78%","volumn":"2.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.02","rise":"-5.27%","volumn":"2.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.62","rise":"-2.57%","volumn":"2.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.47","rise":"-3.24%","volumn":"1.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.33","rise":"-3.88%","volumn":"1.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.57","rise":"-2.79%","volumn":"1.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.58","rise":"-2.75%","volumn":"1.47\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.66","rise":"-2.39%","volumn":"1.73\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.25","rise":"-4.24%","volumn":"1.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.44","rise":"-3.38%","volumn":"1.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.61","rise":"-2.61%","volumn":"1.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.49","rise":"-3.15%","volumn":"1.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.06","rise":"-5.09%","volumn":"1.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.86","rise":"-5.99%","volumn":"1.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.67","rise":"-6.85%","volumn":"1.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.83","rise":"-6.13%","volumn":"1.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"20.55","rise":"-7.39%","volumn":"1.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"20.25","rise":"-8.74%","volumn":"1.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"20.00","rise":"-9.87%","volumn":"1.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.66","rise":"-6.89%","volumn":"2.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"20.32","rise":"-8.43%","volumn":"1.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.34","rise":"-8.34%","volumn":"1.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.28","rise":"-8.61%","volumn":"1.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.56","rise":"-7.35%","volumn":"1.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.68","rise":"-6.80%","volumn":"1.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.55","rise":"-7.39%","volumn":"1.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.58","rise":"-7.26%","volumn":"1.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.74","rise":"-6.53%","volumn":"1.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.45","rise":"-7.84%","volumn":"1.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.89","rise":"-10.37%","volumn":"1.74\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.79","rise":"-10.82%","volumn":"1.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.35","rise":"-12.80%","volumn":"1.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.39","rise":"-12.62%","volumn":"1.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.04","rise":"-14.20%","volumn":"1.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.54","rise":"-16.45%","volumn":"1.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.93","rise":"-14.69%","volumn":"1.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.32","rise":"-12.93%","volumn":"1.34\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.36","rise":"-12.75%","volumn":"1.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.12","rise":"-9.33%","volumn":"1.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.53","rise":"-7.48%","volumn":"1.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.24","rise":"-8.79%","volumn":"1.53\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.24","rise":"-8.79%","volumn":"1.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.95","rise":"-10.09%","volumn":"1.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.43","rise":"-7.93%","volumn":"1.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.06","rise":"-5.09%","volumn":"1.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.95","rise":"-5.59%","volumn":"1.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.96","rise":"-5.54%","volumn":"1.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.91","rise":"-5.77%","volumn":"1.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.81","rise":"-6.22%","volumn":"1.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.08","rise":"-5.00%","volumn":"1.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.15","rise":"-4.69%","volumn":"1.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.20","rise":"-4.46%","volumn":"1.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.09","rise":"-4.96%","volumn":"1.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.14","rise":"-4.73%","volumn":"1.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.32","rise":"-3.92%","volumn":"1.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.13","rise":"-4.78%","volumn":"1.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.64","rise":"-6.99%","volumn":"1.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.09","rise":"-4.96%","volumn":"1.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.55","rise":"-7.39%","volumn":"1.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.70","rise":"-6.71%","volumn":"1.21\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.08","rise":"-5.00%","volumn":"1.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.15","rise":"-4.69%","volumn":"1.27\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.88","rise":"-5.90%","volumn":"1.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.72","rise":"-6.62%","volumn":"1.50\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.72","rise":"-6.62%","volumn":"1.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.03","rise":"-9.73%","volumn":"1.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.08","rise":"-9.51%","volumn":"1.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.09","rise":"-9.46%","volumn":"1.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.90","rise":"-10.32%","volumn":"1.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.32","rise":"-8.43%","volumn":"1.89\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.39","rise":"-8.11%","volumn":"8611.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.34","rise":"-8.34%","volumn":"1.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.31","rise":"-8.47%","volumn":"1.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.13","rise":"-9.28%","volumn":"1.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.56","rise":"-11.85%","volumn":"1.37\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.81","rise":"-10.73%","volumn":"7843.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.69","rise":"-11.27%","volumn":"1.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.74","rise":"-11.04%","volumn":"1.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.64","rise":"-11.49%","volumn":"8940.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.58","rise":"-11.76%","volumn":"9259.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.30","rise":"-13.02%","volumn":"7702.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.15","rise":"-13.70%","volumn":"1.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.96","rise":"-10.05%","volumn":"1.91\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.52","rise":"-7.53%","volumn":"1.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.45","rise":"-7.84%","volumn":"2.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.19","rise":"-9.01%","volumn":"1.51\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.86","rise":"-10.50%","volumn":"1.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.48","rise":"-12.21%","volumn":"1.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.92","rise":"-14.74%","volumn":"1.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.88","rise":"-14.92%","volumn":"1.47\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.66","rise":"-15.91%","volumn":"1.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.13","rise":"-13.79%","volumn":"1.04\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.95","rise":"-14.60%","volumn":"1.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.06","rise":"-14.11%","volumn":"1.20\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.71","rise":"-15.68%","volumn":"1.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.10","rise":"-18.43%","volumn":"1.48\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.77","rise":"-19.92%","volumn":"2.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-21.54%","volumn":"1.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.05","rise":"-27.67%","volumn":"3.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"-26.23%","volumn":"2.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.93","rise":"-23.70%","volumn":"3.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.70","rise":"-15.73%","volumn":"7.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.01","rise":"-18.84%","volumn":"7.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-14.15%","volumn":"11.54\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-19.83%","volumn":"10.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.50","rise":"-21.14%","volumn":"7.40\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.74","rise":"-24.56%","volumn":"7.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.24","rise":"-26.81%","volumn":"6.74\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.78","rise":"-33.39%","volumn":"7.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.76","rise":"-28.98%","volumn":"6.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.79","rise":"-24.34%","volumn":"7.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.51","rise":"-21.09%","volumn":"5.88\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.43","rise":"-21.45%","volumn":"5.08\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.29","rise":"-22.08%","volumn":"3.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.68","rise":"-20.32%","volumn":"4.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.86","rise":"-19.51%","volumn":"3.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.07","rise":"-18.57%","volumn":"3.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.41","rise":"-17.03%","volumn":"4.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.80","rise":"-15.28%","volumn":"3.24\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.73","rise":"-20.10%","volumn":"4.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.75","rise":"-15.50%","volumn":"4.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.08","rise":"-14.02%","volumn":"3.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.96","rise":"-14.56%","volumn":"2.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.60","rise":"-16.18%","volumn":"2.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.73","rise":"-15.59%","volumn":"2.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.36","rise":"-17.26%","volumn":"2.77\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.75","rise":"-15.50%","volumn":"2.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.07","rise":"-14.06%","volumn":"2.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.93","rise":"-14.69%","volumn":"2.90\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.94","rise":"-14.65%","volumn":"2.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.84","rise":"-15.10%","volumn":"2.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.04","rise":"-14.20%","volumn":"1.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.48","rise":"-12.21%","volumn":"2.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.24","rise":"-13.29%","volumn":"2.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.17","rise":"-13.61%","volumn":"1.97\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.00","rise":"-14.38%","volumn":"2.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.63","rise":"-16.04%","volumn":"2.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.33","rise":"-17.40%","volumn":"3.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.44","rise":"-16.90%","volumn":"2.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.61","rise":"-20.64%","volumn":"2.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.02","rise":"-18.79%","volumn":"2.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.30","rise":"-17.53%","volumn":"1.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.72","rise":"-15.64%","volumn":"1.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.72","rise":"-15.64%","volumn":"1.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.51","rise":"-16.58%","volumn":"1.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.87","rise":"-19.47%","volumn":"2.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.24","rise":"-17.80%","volumn":"1.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.92","rise":"-19.24%","volumn":"2.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.07","rise":"-18.57%","volumn":"2.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.87","rise":"-19.47%","volumn":"1.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.30","rise":"-17.53%","volumn":"5.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.81","rise":"-19.74%","volumn":"4.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.60","rise":"-16.18%","volumn":"5.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.03","rise":"-14.24%","volumn":"6.05\u4e07","time":"04\/18"}]}}}

19.31
1.47%
19.16
0.67%
19.00
-0.13%
18.85
-0.93%
18.70
-1.73%

09:30
11:30/13:00
15:00

19.26
6.17%
18.90
4.18%
18.54
2.18%
18.17
0.18%
17.81
-1.82%

04/12
04/15
04/16
04/17
04/18

19.17
-0.73%
18.78
-2.58%
18.39
-4.43%
18.00
-6.29%
17.61
-8.14%

2024/03/20
2024/04/18

28.95
30.46%
25.41
14.50%
21.86
-1.46%
18.32
-17.43%
14.78
-33.39%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  6小时前
- 中国电研融资融券数据-04月18日
  15小时前
查看更多资讯

查看中国电研更多内容

数据由九方智投提供

中国电研

中国电器科学研究院股份有限公司(股票简称及代码:中国电研 688128)是国家首批转制科研院所,前身为始建于1958年的第一机械工业部广州电器科学研究所,现隶属于中央直管...

cei1958.com

中国电器科学研究院股份有限公司

简介：中国电器科学研究院始建于1958年，隶属于中国机械工业集团公司，现有员工2000余人，专业科技人员占员工总...

360百科

中国电器科学研究院_视频

中国电器科学研究院宣传片3

好消息!西安交大电器科学与技术研究院入驻中国西部科技创新港

大鱼用户1...

广州影视广告公司影画国际企业形象宣传 中国电器科学研究院

中国家电院最新测评高效家用除螨仪是怎么炼成的别再盲目选择了

它是中国第一所军校,最好的专业竟是船舶专业,听起来好棒!

琼姐生活汇...

【中国广告】超低温冷柜秒变活鱼

打不倒小明...

视频聚合

中国电器科学研究院

以下城市有相关地点，请选择：

广州市(16) 嘉兴市(2) 琼海市(1) 中山市(1) 武汉市(1) 北京市(2)

为你推荐

360地图查看更多

【图】中国电器科学研究院江苏分院正式揭牌运营

360图片

中国电器科学研究院股份有限公司企查查

企查查为您提供中国电器科学研究院股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...

qcc.com 4月1日

中国电器科学研究院股份有限公司

中国电研是国内家用电器和环境技术的归口研究院所,电器行业技术创新的推动者、组织者和领跑者。为电子电器、汽车行业提供专业技术服务,涉及质量技术服务、智能装备、...

job.xidian.edu.cn 2022年3月25日

中国电器科学研究院股份有限公司爱企查

爱企查为您提供中国电器科学研究院股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中国...

aiqicha.baidu.com

中国电器科学研究院有限公司

中国电器科学研究院(CEI)始建于1958年,隶属于中国机械工业集团有限公司,现有员工近2000人,专业科技人员占员工总数的70%以上。经过半个世纪发展,中国电器院已成为拥有...

gzoutsourcing.cn

没有更多结果了~

意见反馈
页面反馈