中国玻纤_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国巨石玻纤板华丽家族股份有限公司央企重组最新消息玻纤布生产厂家中国巨石集团官网央企重组中国巨石股份有限公司巨石集团有限公司官网巨石集团官网

金融产品有风险，投资需谨慎。

中国玻纤

简介：中国玻纤(600176):公司玻璃纤维产品连续多年在国内同行业中位居第一,是名副其实的世界级行业龙头。公司自主...

360百科

中国玻纤中国巨石股份有限公司玻璃纤维制造商

巨石集团是中国建材集团成员企业,专业玻璃纤维制造商,玻璃纤维——玻纤纱年产能超过110万吨;玻纤产品品种广泛、品类齐全,主要包括无碱玻璃纤维无捻粗纱、短切原丝、...

jushi.com

中国玻纤

以下城市有相关地点，请选择：

苏州市(45) 泰安市(33) 重庆市(10) 菏泽市(18) 南京市(21) 昆明市(3)

为你推荐

360地图查看更多

中国巨石[600176]

-0.09（-0.75%）

2024-04-30 15:00:00已收盘（北京时间）

今开
11.92
最高
12.29
市盈率

昨收
12.02
最低
11.78
总市值
477.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.28","12.16","12.04","11.92","11.80"]},"cyrate":{"o":["2.16%","1.16%","0.17%","-0.83%","-1.83%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.83%","volumn":"1227.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.33%","volumn":"6565.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.83%","volumn":"1.56\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.75%","volumn":"2.13\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.50%","volumn":"2.42\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.50%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.58%","volumn":"2.82\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.66%","volumn":"3.03\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.00%","volumn":"3.27\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.16%","volumn":"3.38\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.00%","volumn":"3.59\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.92%","volumn":"3.73\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.75%","volumn":"3.85\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.00%","volumn":"4.09\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.58%","volumn":"4.34\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.58%","volumn":"4.46\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.92%","volumn":"4.57\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.50%","volumn":"4.78\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.17%","volumn":"5.02\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"5.38\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.17%","volumn":"5.53\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"0.25%","volumn":"6.01\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"0.33%","volumn":"6.32\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"6.52\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"6.81\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"0.58%","volumn":"7.14\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"0.42%","volumn":"7.32\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"0.75%","volumn":"7.66\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"7.99\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"8.30\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"8.70\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"9.02\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"9.20\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"9.53\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"9.91\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"1.75%","volumn":"10.91\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"11.52\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"11.82\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"12.33\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"12.50\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"12.67\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"12.87\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"13.00\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"13.26\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"13.34\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"13.60\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"14.04\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"14.16\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"14.29\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"14.53\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"1.50%","volumn":"14.99\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"1.66%","volumn":"15.52\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"15.75\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"1.41%","volumn":"15.85\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.21","rise":"1.58%","volumn":"16.17\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"1.66%","volumn":"16.56\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"1.50%","volumn":"17.11\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"1.50%","volumn":"17.28\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"1.41%","volumn":"17.40\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"1.41%","volumn":"17.51\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"1.50%","volumn":"17.65\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"1.50%","volumn":"17.81\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"1.66%","volumn":"17.99\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"1.75%","volumn":"18.52\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"2.16%","volumn":"19.04\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"1.91%","volumn":"19.31\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"1.91%","volumn":"19.58\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"2.00%","volumn":"19.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"1.66%","volumn":"20.26\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"1.50%","volumn":"20.37\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"1.41%","volumn":"20.50\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"1.41%","volumn":"20.65\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"20.73\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"20.96\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"21.06\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"21.16\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"21.23\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"21.41\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"21.48\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"21.56\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"21.61\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"21.68\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"21.77\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"21.81\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"21.88\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"21.95\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"22.01\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"22.06\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"22.10\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"22.14\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"22.18\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"22.28\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"22.33\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"1.41%","volumn":"22.39\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"1.41%","volumn":"22.46\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"22.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"22.57\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"22.62\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"22.70\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"22.72\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"22.82\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"22.87\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"22.94\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"22.98\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"23.07\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"23.11\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"23.15\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"23.26\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"23.46\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"23.53\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"23.59\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"23.69\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.16%","volumn":"23.72\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"23.77\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.08%","volumn":"23.79\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"23.82\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"23.89\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"24.03\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"24.08\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.33%","volumn":"24.13\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.25%","volumn":"24.19\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"24.29\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"24.48\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"24.54\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"24.60\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.00%","volumn":"24.71\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"0.75%","volumn":"24.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"25.02\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"25.08\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"25.11\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"25.26\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"25.33\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"0.75%","volumn":"25.46\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"26.01\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"26.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"26.29\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"26.33\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"0.75%","volumn":"26.51\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"0.92%","volumn":"26.54\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"0.83%","volumn":"26.58\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"0.67%","volumn":"26.64\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"0.67%","volumn":"26.68\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"0.50%","volumn":"26.81\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"0.50%","volumn":"26.92\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"0.33%","volumn":"27.10\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"0.25%","volumn":"27.27\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"0.42%","volumn":"27.34\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"0.42%","volumn":"27.39\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"0.50%","volumn":"27.42\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"0.42%","volumn":"27.44\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"0.42%","volumn":"27.48\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"0.50%","volumn":"27.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"0.50%","volumn":"27.59\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"0.50%","volumn":"27.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"0.58%","volumn":"27.74\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"0.33%","volumn":"28.06\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"0.33%","volumn":"28.12\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"0.33%","volumn":"28.16\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.17%","volumn":"28.27\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"0.25%","volumn":"28.36\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.17%","volumn":"28.43\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"28.49\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"28.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"28.69\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"28.79\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"28.84\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"28.89\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"29.00\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"29.27\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.17%","volumn":"29.30\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.17%","volumn":"29.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.17%","volumn":"29.40\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"29.47\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.17%","volumn":"29.51\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"29.54\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"29.55\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"29.65\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.08%","volumn":"29.74\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.08%","volumn":"29.77\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"29.86\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"29.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.08%","volumn":"30.01\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"30.10\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"30.17\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"30.22\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.17%","volumn":"30.31\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"30.35\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.08%","volumn":"30.39\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"30.53\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"30.58\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"30.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"30.69\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.00%","volumn":"30.82\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.08%","volumn":"30.85\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.17%","volumn":"30.99\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.17%","volumn":"31.11\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"31.33\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"31.49\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"31.56\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"31.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.42%","volumn":"31.66\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.42%","volumn":"31.95\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.17%","volumn":"32.03\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.17%","volumn":"32.06\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.09\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.14\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.17\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.28\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.36\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"32.40\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"32.48\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.52\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.66\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.68\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.74\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.25%","volumn":"32.78\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.17%","volumn":"32.80\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.42%","volumn":"33.03\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"33.23\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"33.26\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"33.33\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"33.35\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.33%","volumn":"33.39\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.42%","volumn":"33.43\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.50%","volumn":"33.64\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.58%","volumn":"33.92\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.67%","volumn":"34.05\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.67%","volumn":"34.25\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.67%","volumn":"34.33\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.67%","volumn":"34.46\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.50%","volumn":"34.62\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.67%","volumn":"34.76\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.67%","volumn":"34.92\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.75%","volumn":"35.13\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.83%","volumn":"35.39\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.83%","volumn":"35.68\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.83%","volumn":"35.99\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.50%","volumn":"36.20\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.58%","volumn":"36.21\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.58%","volumn":"36.21\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.75%","volumn":"36.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["12.25","12.07","11.89","11.71","11.53"]},"cyrate":{"o":["2.51%","1.00%","-0.50%","-2.01%","-3.51%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"0","volumn":"4.73\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"-0.08%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"0.17%","volumn":"9321.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"-0.25%","volumn":"8600.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-1.09%","volumn":"3.65\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.77","rise":"-1.51%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"-0.33%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"-0.17%","volumn":"8256.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"-0.25%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","volumn":"5529.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"0.17%","volumn":"6411.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"-0.08%","volumn":"5476.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"0.33%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.84%","volumn":"7695.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.11","rise":"1.34%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"1.51%","volumn":"7926.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.16","rise":"1.76%","volumn":"8317.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.22","rise":"2.26%","volumn":"2.46\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"1.51%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.11","rise":"1.34%","volumn":"6266.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.12","rise":"1.42%","volumn":"4395.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.17","rise":"1.84%","volumn":"4332.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"1.51%","volumn":"3499.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.09","rise":"1.17%","volumn":"3630.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"0.42%","volumn":"9432.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"0.59%","volumn":"4601.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"0.42%","volumn":"7244.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"0.67%","volumn":"5762.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"0.67%","volumn":"5491.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"0.67%","volumn":"3877.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"0.50%","volumn":"6885.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"0.50%","volumn":"5660.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"0.75%","volumn":"3076.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.09","rise":"1.17%","volumn":"4375.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"1.00%","volumn":"2926.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.08","rise":"1.09%","volumn":"2611.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"1.00%","volumn":"1585.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"1.00%","volumn":"7455.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"0.92%","volumn":"3676.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"0.75%","volumn":"3969.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.84%","volumn":"3000.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.84%","volumn":"3272.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"0.75%","volumn":"4629.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"0.92%","volumn":"9658.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"0.92%","volumn":"9769.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.84%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"1.00%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.08","rise":"1.09%","volumn":"1.55\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"0.33%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.11","rise":"1.34%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.10","rise":"1.26%","volumn":"9816.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"1.42%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"1.92%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"2.43%","volumn":"3.48\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.10","rise":"1.26%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.10","rise":"1.26%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.05","rise":"0.84%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.10","rise":"1.26%","volumn":"5613.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.09","rise":"1.17%","volumn":"3047.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.09","rise":"1.17%","volumn":"3946.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.09","rise":"1.17%","volumn":"6058.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.09","rise":"1.17%","volumn":"3873.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.06","rise":"0.92%","volumn":"4112.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.08","rise":"1.09%","volumn":"3766.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.07","rise":"1.00%","volumn":"2536.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.05","rise":"0.84%","volumn":"4296.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.08","rise":"1.09%","volumn":"3803.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.04","rise":"0.75%","volumn":"6121.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"0.25%","volumn":"9412.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"0.33%","volumn":"9209.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"0.08%","volumn":"7931.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"0.17%","volumn":"5245.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"0.17%","volumn":"6320.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"0.33%","volumn":"4515.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"0.33%","volumn":"3149.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"0.42%","volumn":"2801.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"0.42%","volumn":"2500.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"0.33%","volumn":"2686.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"0.42%","volumn":"1710.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"0.42%","volumn":"2332.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"0.33%","volumn":"5381.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"0.17%","volumn":"6499.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"0.25%","volumn":"2973.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"0.17%","volumn":"5313.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"0.00%","volumn":"3767.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"0.00%","volumn":"5748.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"0.00%","volumn":"4440.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"0.08%","volumn":"4391.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.08%","volumn":"4931.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"0.08%","volumn":"2464.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.03","rise":"0.67%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"0.50%","volumn":"4343.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"0.50%","volumn":"4227.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"0.42%","volumn":"4601.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"0.42%","volumn":"6002.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"0.25%","volumn":"6659.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-2.09%","volumn":"10.02\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"-1.51%","volumn":"3.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"-1.34%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-1.92%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-2.01%","volumn":"3.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-2.34%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-2.43%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-2.76%","volumn":"3.53\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-2.59%","volumn":"2.19\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"-3.43%","volumn":"3.25\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-3.51%","volumn":"2.95\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"-3.18%","volumn":"1.59\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-2.76%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-1.92%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-1.84%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"-1.76%","volumn":"9025.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-1.92%","volumn":"6047.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-2.09%","volumn":"5457.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-2.51%","volumn":"6833.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-2.26%","volumn":"4723.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-2.18%","volumn":"4278.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-2.43%","volumn":"5429.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-2.51%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-2.43%","volumn":"3908.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-2.09%","volumn":"7919.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-1.92%","volumn":"3343.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"-1.34%","volumn":"9739.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-1.84%","volumn":"7543.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"-1.34%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"-1.59%","volumn":"3992.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"-1.42%","volumn":"4931.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"-1.51%","volumn":"6922.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"-1.67%","volumn":"6272.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-0.84%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-0.92%","volumn":"7695.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"-1.59%","volumn":"8467.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"-1.59%","volumn":"4572.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-0.84%","volumn":"1.05\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.33%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-0.42%","volumn":"1.09\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.33%","volumn":"1.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.33%","volumn":"1.93\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.17%","volumn":"9660.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-0.75%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.00%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"-0.59%","volumn":"8877.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.25%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.25%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"-1.26%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"-1.51%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"-1.26%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"-1.76%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"-0.50%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"-1.09%","volumn":"8339.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"-0.84%","volumn":"7980.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"-1.09%","volumn":"7122.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"-0.92%","volumn":"7260.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"-0.67%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"-0.42%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"3.28\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"0.67%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"2.01%","volumn":"3.58\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"1.26%","volumn":"3.02\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"1.34%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"1.09%","volumn":"9561.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"0.75%","volumn":"4362.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"0.92%","volumn":"6043.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"1.00%","volumn":"9801.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"1.00%","volumn":"4882.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"1.09%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"1.09%","volumn":"9343.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"1.00%","volumn":"6737.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"1.17%","volumn":"1.00\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"0.84%","volumn":"3423.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"0.59%","volumn":"5683.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"9217.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"5498.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"0.84%","volumn":"5620.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"4455.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"0.67%","volumn":"6064.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"0.59%","volumn":"4708.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"2394.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"0.33%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"0.25%","volumn":"1718.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"0.33%","volumn":"3804.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"5176.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"0.33%","volumn":"5053.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"0.17%","volumn":"6895.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"0.08%","volumn":"3952.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"0.42%","volumn":"3785.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"0.84%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"0.67%","volumn":"4925.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"5582.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"5213.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"0.59%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"0.59%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.92%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.42%","volumn":"9436.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"0.00%","volumn":"8766.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"0.42%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"1.17%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.67%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"2.34%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.84%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.67%","volumn":"9251.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"2.09%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"2.26%","volumn":"1.57\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"2.09%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"2.51%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"2.01%","volumn":"1.19\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"1.76%","volumn":"6664.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.59%","volumn":"4458.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"1.51%","volumn":"3362.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.84%","volumn":"2310.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"1.92%","volumn":"3117.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"1.67%","volumn":"3307.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"1.51%","volumn":"2896.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"1.51%","volumn":"4820.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.84%","volumn":"2300.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"1.84%","volumn":"3657.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"1.59%","volumn":"5206.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"1.42%","volumn":"5571.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.12","rise":"1.42%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"1.26%","volumn":"3559.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"0.84%","volumn":"6254.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"1.00%","volumn":"2147.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"0.92%","volumn":"5819.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.75%","volumn":"3695.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.59%","volumn":"4093.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.75%","volumn":"4818.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"0.67%","volumn":"2272.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.59%","volumn":"3931.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"0.75%","volumn":"3600.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"0.59%","volumn":"3356.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"0.42%","volumn":"4660.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"0.17%","volumn":"5572.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"0.33%","volumn":"4723.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"0.25%","volumn":"3419.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"0.33%","volumn":"3025.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"0.25%","volumn":"5490.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"0.00%","volumn":"5914.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"0.08%","volumn":"7022.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.25%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.17%","volumn":"1.14\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["12.55","12.04","11.52","11.01","10.49"]},"cyrate":{"o":["12.05%","7.46%","2.86%","-1.74%","-6.34%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.20","rise":"0","volumn":"55.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.62%","volumn":"34.14\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.17","rise":"-0.27%","volumn":"44.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.76","rise":"-3.93%","volumn":"47.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.50%","volumn":"29.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.75","rise":"-4.02%","volumn":"29.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.72","rise":"-4.29%","volumn":"21.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-6.34%","volumn":"30.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"1.61%","volumn":"107.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.71%","volumn":"75.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.36","rise":"1.43%","volumn":"83.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"5.71%","volumn":"107.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"7.59%","volumn":"84.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"12.05%","volumn":"87.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.16","rise":"8.57%","volumn":"87.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.08","rise":"7.86%","volumn":"44.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"6.96%","volumn":"34.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"6.43%","volumn":"68.08\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"7.32%","volumn":"48.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"6.52%","volumn":"36.82\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["14.90","13.36","11.81","10.27","8.72"]},"cyrate":{"o":["0.89%","-9.57%","-20.04%","-30.50%","-40.96%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.77","rise":"0","volumn":"25.98\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.58","rise":"-1.29%","volumn":"22.90\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.55","rise":"-1.49%","volumn":"18.86\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.29","rise":"-3.25%","volumn":"13.71\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.87","rise":"-6.09%","volumn":"20.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.08","rise":"-4.67%","volumn":"14.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"-5.89%","volumn":"12.21\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.92","rise":"-5.76%","volumn":"10.97\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.95","rise":"-5.55%","volumn":"10.26\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.03","rise":"-5.01%","volumn":"8.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-3.99%","volumn":"9.06\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.05","rise":"-4.88%","volumn":"14.58\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-6.70%","volumn":"13.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.59","rise":"-7.98%","volumn":"26.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.58","rise":"-8.05%","volumn":"6.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.66","rise":"-7.51%","volumn":"8.38\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-6.83%","volumn":"9.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.63","rise":"-7.71%","volumn":"13.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.31","rise":"-9.88%","volumn":"22.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.80","rise":"-6.56%","volumn":"17.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.74","rise":"-6.97%","volumn":"13.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.87","rise":"-6.09%","volumn":"15.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.91","rise":"-5.82%","volumn":"11.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.09","rise":"-4.60%","volumn":"11.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.93","rise":"-5.68%","volumn":"13.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.85","rise":"-6.22%","volumn":"11.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.84","rise":"-6.29%","volumn":"7.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.97","rise":"-5.41%","volumn":"11.80\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.15","rise":"-4.19%","volumn":"10.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.60","rise":"-1.14%","volumn":"29.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.46","rise":"-2.09%","volumn":"14.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.50","rise":"-1.82%","volumn":"11.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.46","rise":"-2.09%","volumn":"11.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.37","rise":"-2.70%","volumn":"14.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.40","rise":"-2.50%","volumn":"11.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.35","rise":"-2.84%","volumn":"10.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.22","rise":"-3.72%","volumn":"9.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.16","rise":"-4.12%","volumn":"11.25\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.26","rise":"-3.45%","volumn":"13.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.77","rise":"-6.76%","volumn":"31.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.69","rise":"-7.31%","volumn":"14.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.66","rise":"-7.51%","volumn":"7.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.44","rise":"-9.00%","volumn":"13.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.86","rise":"-6.15%","volumn":"21.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.97","rise":"-5.41%","volumn":"14.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.70","rise":"-7.24%","volumn":"18.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.86","rise":"-6.15%","volumn":"11.15\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-6.90%","volumn":"9.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.56","rise":"-8.19%","volumn":"8.94\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.72","rise":"-7.10%","volumn":"10.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.77","rise":"-6.76%","volumn":"11.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.92","rise":"-5.75%","volumn":"21.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.98","rise":"-5.34%","volumn":"6.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.92","rise":"-5.75%","volumn":"6.20\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-2.30%","volumn":"36.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.50","rise":"-1.82%","volumn":"18.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.56","rise":"-1.42%","volumn":"17.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.90","rise":"0.89%","volumn":"27.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.84","rise":"0.48%","volumn":"29.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.81","rise":"0.28%","volumn":"21.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.89","rise":"0.82%","volumn":"20.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.80","rise":"0.21%","volumn":"26.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.58","rise":"-1.28%","volumn":"45.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.58","rise":"-1.28%","volumn":"19.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.70","rise":"-0.47%","volumn":"13.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.72","rise":"-0.33%","volumn":"8.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.66","rise":"-0.74%","volumn":"9.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.32","rise":"-3.04%","volumn":"17.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.38","rise":"-2.63%","volumn":"11.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.43","rise":"-2.30%","volumn":"8.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.42","rise":"-2.36%","volumn":"6.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.31","rise":"-3.11%","volumn":"8.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.30","rise":"-3.18%","volumn":"10.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.13","rise":"-4.33%","volumn":"14.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.18","rise":"-3.99%","volumn":"10.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.90","rise":"-5.88%","volumn":"10.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.91","rise":"-5.82%","volumn":"7.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.86","rise":"-6.15%","volumn":"8.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.95","rise":"-5.55%","volumn":"17.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.15","rise":"-4.19%","volumn":"14.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.07","rise":"-4.73%","volumn":"10.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.96","rise":"-5.48%","volumn":"7.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.37","rise":"-2.70%","volumn":"18.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.47","rise":"-2.02%","volumn":"18.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.51","rise":"-1.75%","volumn":"9.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.41","rise":"-2.43%","volumn":"7.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.29","rise":"-3.24%","volumn":"10.87\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.19","rise":"-3.92%","volumn":"7.82\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.19","rise":"-3.92%","volumn":"15.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.04","rise":"-4.94%","volumn":"16.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.02","rise":"-5.07%","volumn":"12.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.01","rise":"-5.14%","volumn":"7.77\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.99","rise":"-5.27%","volumn":"11.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.02","rise":"-5.07%","volumn":"9.30\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.10","rise":"-4.53%","volumn":"11.09\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.07","rise":"-4.73%","volumn":"7.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.81","rise":"-6.49%","volumn":"9.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.02","rise":"-5.07%","volumn":"10.59\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.89","rise":"-5.95%","volumn":"10.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.70","rise":"-7.24%","volumn":"12.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.75","rise":"-6.90%","volumn":"11.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.50","rise":"-8.59%","volumn":"16.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.58","rise":"-8.05%","volumn":"10.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.47","rise":"-8.80%","volumn":"9.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.64","rise":"-7.64%","volumn":"9.83\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.95","rise":"-5.55%","volumn":"14.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.08","rise":"-11.44%","volumn":"36.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.04","rise":"-11.71%","volumn":"17.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.05","rise":"-11.64%","volumn":"11.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.00","rise":"-11.98%","volumn":"7.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.65","rise":"-14.35%","volumn":"18.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.56","rise":"-14.96%","volumn":"10.65\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.32","rise":"-16.58%","volumn":"10.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.57","rise":"-21.66%","volumn":"40.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.71","rise":"-20.71%","volumn":"28.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.63","rise":"-21.25%","volumn":"17.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.65","rise":"-21.12%","volumn":"29.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.48","rise":"-22.27%","volumn":"35.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.57","rise":"-21.66%","volumn":"21.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.69","rise":"-20.85%","volumn":"19.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.52","rise":"-22.00%","volumn":"12.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.73","rise":"-20.58%","volumn":"15.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.93","rise":"-19.22%","volumn":"18.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.77","rise":"-20.31%","volumn":"14.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.66","rise":"-21.05%","volumn":"18.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.72","rise":"-20.64%","volumn":"17.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.64","rise":"-21.19%","volumn":"18.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.56","rise":"-21.73%","volumn":"22.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.50","rise":"-22.13%","volumn":"17.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.65","rise":"-21.12%","volumn":"19.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.74","rise":"-20.51%","volumn":"21.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-22.95%","volumn":"37.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.48","rise":"-22.27%","volumn":"19.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"-22.13%","volumn":"21.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.31","rise":"-23.42%","volumn":"13.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.48","rise":"-22.27%","volumn":"12.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-22.81%","volumn":"10.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.32","rise":"-23.35%","volumn":"11.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"-23.22%","volumn":"7.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.18","rise":"-24.30%","volumn":"11.70\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.07","rise":"-25.05%","volumn":"15.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.90","rise":"-26.20%","volumn":"21.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.65","rise":"-27.89%","volumn":"27.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.50","rise":"-28.91%","volumn":"18.14\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.31","rise":"-30.19%","volumn":"28.42\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.14","rise":"-31.34%","volumn":"28.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.08","rise":"-31.75%","volumn":"22.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.12","rise":"-31.48%","volumn":"47.03\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.24","rise":"-30.67%","volumn":"31.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.10","rise":"-31.61%","volumn":"15.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.07","rise":"-31.82%","volumn":"12.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.03","rise":"-32.09%","volumn":"13.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.86","rise":"-33.24%","volumn":"15.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.74","rise":"-34.05%","volumn":"20.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.53","rise":"-35.47%","volumn":"19.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.68","rise":"-34.46%","volumn":"23.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.61","rise":"-34.93%","volumn":"27.09\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.70","rise":"-34.32%","volumn":"13.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.55","rise":"-35.34%","volumn":"11.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.60","rise":"-35.00%","volumn":"15.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.88","rise":"-33.10%","volumn":"28.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.83","rise":"-33.44%","volumn":"24.89\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.78","rise":"-33.78%","volumn":"16.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.75","rise":"-33.98%","volumn":"15.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.58","rise":"-35.13%","volumn":"22.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.46","rise":"-35.95%","volumn":"21.18\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.30","rise":"-37.03%","volumn":"16.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.35","rise":"-36.69%","volumn":"18.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.33","rise":"-36.83%","volumn":"13.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.40","rise":"-36.35%","volumn":"14.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.41","rise":"-36.29%","volumn":"13.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.41","rise":"-36.29%","volumn":"14.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.33","rise":"-36.83%","volumn":"17.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.96","rise":"-39.33%","volumn":"28.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.00","rise":"-39.06%","volumn":"30.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-39.06%","volumn":"24.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.72","rise":"-40.96%","volumn":"28.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"-40.75%","volumn":"22.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.03","rise":"-38.86%","volumn":"29.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.54","rise":"-35.41%","volumn":"50.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-35.27%","volumn":"36.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.60","rise":"-35.00%","volumn":"53.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"-37.84%","volumn":"37.20\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.18","rise":"-37.84%","volumn":"41.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.28","rise":"-37.17%","volumn":"35.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.03","rise":"-38.86%","volumn":"46.73\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.73","rise":"-40.89%","volumn":"41.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.38","rise":"-36.49%","volumn":"43.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.70","rise":"-34.32%","volumn":"52.86\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.74","rise":"-34.05%","volumn":"44.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.85","rise":"-33.31%","volumn":"34.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.88","rise":"-33.10%","volumn":"29.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.94","rise":"-32.70%","volumn":"32.98\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.00","rise":"-32.29%","volumn":"29.06\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.99","rise":"-32.36%","volumn":"26.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.90","rise":"-32.97%","volumn":"25.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.94","rise":"-32.70%","volumn":"21.58\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.86","rise":"-33.24%","volumn":"40.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.02","rise":"-32.16%","volumn":"25.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.02","rise":"-32.16%","volumn":"19.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.98","rise":"-32.43%","volumn":"18.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.90","rise":"-32.97%","volumn":"16.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.90","rise":"-32.97%","volumn":"13.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.86","rise":"-33.24%","volumn":"17.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.77","rise":"-33.85%","volumn":"18.14\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.87","rise":"-33.17%","volumn":"17.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.32","rise":"-30.12%","volumn":"55.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.12","rise":"-31.48%","volumn":"26.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.99","rise":"-32.36%","volumn":"21.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.18","rise":"-31.07%","volumn":"30.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.26","rise":"-30.53%","volumn":"28.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.10","rise":"-31.61%","volumn":"19.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.02","rise":"-32.16%","volumn":"19.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.84","rise":"-33.37%","volumn":"35.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.74","rise":"-34.05%","volumn":"21.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.37","rise":"-29.79%","volumn":"96.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.83","rise":"-26.67%","volumn":"79.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.50","rise":"-28.91%","volumn":"42.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.47","rise":"-29.11%","volumn":"42.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.78","rise":"-27.01%","volumn":"41.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.20","rise":"-24.17%","volumn":"55.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.13","rise":"-24.64%","volumn":"34.14\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.17","rise":"-24.37%","volumn":"44.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.76","rise":"-27.14%","volumn":"47.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-26.06%","volumn":"29.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.75","rise":"-27.21%","volumn":"29.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.72","rise":"-27.42%","volumn":"21.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-28.97%","volumn":"30.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-22.95%","volumn":"107.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-24.71%","volumn":"75.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.36","rise":"-23.08%","volumn":"83.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"-19.83%","volumn":"107.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-18.41%","volumn":"84.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"-15.02%","volumn":"87.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.16","rise":"-17.67%","volumn":"87.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.08","rise":"-18.21%","volumn":"44.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-18.88%","volumn":"34.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-19.29%","volumn":"68.08\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-18.61%","volumn":"48.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"-19.22%","volumn":"36.82\u4e07","time":"04\/30"}]}}}

12.28
2.16%
12.16
1.16%
12.04
0.17%
11.92
-0.83%
11.80
-1.83%

09:30
11:30/13:00
15:00

12.25
2.51%
12.07
1.00%
11.89
-0.50%
11.71
-2.01%
11.53
-3.51%

04/24
04/25
04/26
04/29
04/30

12.55
12.05%
12.04
7.46%
11.52
2.86%
11.01
-1.74%
10.49
-6.34%

2024/04/01
2024/04/30

14.90
0.89%
13.36
-9.57%
11.81
-20.04%
10.27
-30.50%
8.72
-40.96%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日中国巨石北向资金净流出0.42亿，仓位减少
  19小时前
- 中国巨石:中国巨石关于2024年度第五期超短期融资券发行结果的公告
  1天前
查看更多资讯

查看中国巨石更多内容

数据由九方智投提供

【图】2018年中国玻纤行业需求及发展前景分析

360图片

(600176) 公司公告中国玻纤:关于公司控股股东及其他关联方占用...

关于中国玻纤股份有限公司控股股东及其他关联方占用资金情况的专项说明 (2009)京会兴核字第6-15号北京兴华会计师事务所有限责任公司地址:北京市西城区裕民路18号北环...

搜狐证券 2023年12月20日

中国巨石(600176) 股票价格行情走势图东方财富网

提供中国巨石(600176)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国巨石(600176)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国巨石(600176) 股票行情证券之星

证券之星提供中国巨石(600176)股票行情,实时分析,中国巨石(600176)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中国巨石(600176)个股资料全面解读尽在证...

股票行情

中国巨石10.78(2.96%) 股票行情新浪财经新浪网

新浪财经为您提供中国巨石(600176)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国巨石(600176)股票相关...

新浪财经

玻璃纤维复合材料信息网复合材料行业优质产品推荐平台s

玻璃纤维复合材料信息网旨在为复合材料企业提供优质产品推荐、行业新闻、数据分析、产品推广、技术支持、企业宣传片制作等玻纤上下游企业发展服务。

cnbxfc.net

没有更多结果了~

意见反馈
页面反馈