{"amount":"174.00","changeAmount":"0.003","close":"0.081","currentPrice":"0.084","currenttime":"2024-04-23 16:00:00","e":{"@attributes":{"datetime":"2024-04-23 16:00:00","e1":"0.084","e2":"0.003","e3":"(3.70%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["0.087","0.085","0.083","0.081","0.079"]},"cyrate":{"o":["0.00%","-2.30%","-4.60%","-6.90%","-9.20%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.081","rise":"-6.90%","time":"10:10","volumn":"23.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.081","rise":"-6.90%","time":"10:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.079","rise":"-9.20%","time":"10:20","volumn":"21.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.079","rise":"-9.20%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.079","rise":"-9.20%","time":"10:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.081","rise":"-6.90%","time":"10:35","volumn":"5.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.080","rise":"-8.05%","time":"10:40","volumn":"30.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.080","rise":"-8.05%","time":"10:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.080","rise":"-8.05%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.080","rise":"-8.05%","time":"10:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"11:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"11:30","volumn":"8.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.086","rise":"-1.15%","time":"14:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"14:50","volumn":"6000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"15:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"15:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.085","rise":"-2.30%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"15:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"15:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.084","rise":"-3.45%","time":"15:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-4.60%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-4.60%","time":"15:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-4.60%","time":"15:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-4.60%","time":"15:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-4.60%","time":"16:00","volumn":"13.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"13:55","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-4.60%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-5.75%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-5.75%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-5.75%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-5.75%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-5.75%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-5.75%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-5.75%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-5.75%","time":"16:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"09:40","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"10:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-5.75%","time":"16:00","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-5.75%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.081","rise":"-6.90%","time":"15:55","volumn":"57.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.081","rise":"-6.90%","time":"16:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:05","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-5.75%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-6.90%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16828.93","ratio":"1.92%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3491.02","ratio":"0.79%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5954.62","ratio":"2.12%"}],"marketCapitalization":"5.01\u4ebf","maxPrice":"0.087","minPrice":"0.084","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/22"]},"cy":{"o":["0.088","0.086","0.084","0.082","0.080"]},"cyrate":{"o":["6.02%","3.61%","1.20%","-1.20%","-3.61%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.083","rise":"0","time":"03\/20","volumn":"122.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.084","rise":"1.20%","time":"03\/21","volumn":"60.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"03\/22","volumn":"8000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.087","rise":"4.82%","time":"03\/25","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.080","rise":"-3.61%","time":"03\/27","volumn":"16.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"03\/28","volumn":"100.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.084","rise":"1.20%","time":"04\/02","volumn":"2.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.083","rise":"0.00%","time":"04\/03","volumn":"13.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.081","rise":"-2.41%","time":"04\/05","volumn":"84.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.084","rise":"1.20%","time":"04\/08","volumn":"17.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.082","rise":"-1.20%","time":"04\/09","volumn":"40.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.086","rise":"3.61%","time":"04\/10","volumn":"21.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"04\/11","volumn":"6000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.087","rise":"4.82%","time":"04\/12","volumn":"78.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.087","rise":"4.82%","time":"04\/15","volumn":"9.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"0.00%","time":"04\/16","volumn":"103.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-1.20%","time":"04\/17","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"04\/18","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.081","rise":"-2.41%","time":"04\/19","volumn":"57.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-2.41%","time":"04\/22","volumn":"14.00\u4e07"}],"points":"20"},"open":"0.087","priceChangeRatio":"3.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u8bda\u901a\u53d1\u5c55\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.087","0.085","0.084","0.083","0.081"]},"cyrate":{"o":["7.41%","5.56%","3.70%","1.85%","0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.081","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:27","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:28","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:29","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:31","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:32","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:33","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:34","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:36","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:37","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:38","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:39","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:40","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:41","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:42","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:43","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:44","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:46","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:47","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:48","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:49","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:51","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:52","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:53","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:54","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:56","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:57","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:58","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"10:59","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:01","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:02","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:03","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:04","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:06","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:07","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:08","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:09","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:11","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:12","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:13","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:14","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:15","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:16","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:17","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:18","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:19","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:20","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:21","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:22","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:23","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:24","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:26","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:27","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:28","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:29","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:31","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:32","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:33","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:34","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:36","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:37","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:38","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:39","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:40","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:41","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:42","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:43","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:44","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:46","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:47","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:48","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:49","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:51","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:52","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:53","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:54","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:56","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:57","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:58","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"11:59","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:01","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:02","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:03","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:04","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:06","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:07","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:08","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:09","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:11","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:12","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:13","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:14","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:15","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:16","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:17","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:18","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:19","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:20","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:21","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:22","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:23","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:24","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:26","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:27","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:28","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:29","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:31","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:32","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:33","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:34","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:36","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:37","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:38","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:39","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:40","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:41","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:42","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:43","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:44","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:46","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:47","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:48","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:49","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:51","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:52","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:53","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:54","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:56","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:57","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:58","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"13:59","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:01","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:02","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:03","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:04","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:06","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:07","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:08","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:09","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:11","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:12","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:13","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:14","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:15","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:16","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:17","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:18","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:19","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:20","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:21","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:22","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:23","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:24","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:26","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:27","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:28","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:29","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:31","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:32","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:33","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:34","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:36","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:37","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:38","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:39","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:40","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:41","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:42","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:43","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:44","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:46","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:47","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:48","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:49","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:51","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:52","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:53","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:54","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:56","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:57","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:58","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"14:59","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:01","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:02","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:03","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:04","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:06","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:07","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:08","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:09","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:11","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:12","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:13","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:14","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:15","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:16","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:17","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:18","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:19","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:20","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:21","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:22","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:23","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:24","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:26","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:27","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:28","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:29","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:31","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:32","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:33","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:34","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:36","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:37","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:38","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:39","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:40","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:41","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:42","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:43","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:44","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:46","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:47","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:48","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:49","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:51","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:52","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:53","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:54","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:56","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:57","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:58","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"15:59","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.087","rise":"7.41%","time":"16:00","volumn":"2000.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u8bda\u901a\u53d1\u5c55\u96c6\u56e2[00217]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00217.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00217.html?from=360search","volume":"2000.00","yearlyTendency":{"cx":{"o":["2023\/03\/16","2024\/04\/22"]},"cy":{"o":["0.121","0.109","0.097","0.085","0.073"]},"cyrate":{"o":["28.69%","15.91%","3.13%","-9.64%","-22.42%"]},"p":[{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.094","rise":"0","time":"03\/16","volumn":"95.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.102","rise":"8.50%","time":"03\/17","volumn":"8000.00"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.104","rise":"10.63%","time":"03\/20","volumn":"6000.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.096","rise":"2.13%","time":"03\/21","volumn":"106.40\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.100","rise":"6.38%","time":"03\/22","volumn":"118.20\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.111","rise":"18.07%","time":"03\/23","volumn":"53.40\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.112","rise":"19.13%","time":"03\/24","volumn":"3000.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.117","rise":"24.44%","time":"03\/27","volumn":"184.40\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.116","rise":"23.38%","time":"03\/28","volumn":"6000.00"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.115","rise":"22.32%","time":"03\/29","volumn":"54.60\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.115","rise":"22.32%","time":"03\/30","volumn":"8.00\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.116","rise":"23.38%","time":"03\/31","volumn":"13.00\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.119","rise":"26.57%","time":"04\/03","volumn":"49.60\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.116","rise":"23.38%","time":"04\/12","volumn":"9.20\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.119","rise":"26.57%","time":"04\/13","volumn":"1.20\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.121","rise":"28.69%","time":"04\/14","volumn":"2.80\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.113","rise":"20.19%","time":"04\/17","volumn":"54.20\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.114","rise":"21.25%","time":"04\/18","volumn":"31.40\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.114","rise":"21.25%","time":"04\/19","volumn":"2000.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.115","rise":"22.32%","time":"04\/20","volumn":"21.00\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.115","rise":"22.32%","time":"04\/21","volumn":"4.80\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.104","rise":"10.63%","time":"04\/24","volumn":"61.80\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.106","rise":"12.75%","time":"04\/25","volumn":"132.40\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.106","rise":"12.75%","time":"04\/26","volumn":"53.00\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.106","rise":"12.75%","time":"04\/27","volumn":"136.40\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.106","rise":"12.75%","time":"04\/28","volumn":"8000.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.106","rise":"12.75%","time":"05\/02","volumn":"28.80\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.112","rise":"19.13%","time":"05\/03","volumn":"166.00\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.111","rise":"18.07%","time":"05\/04","volumn":"90.00\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.112","rise":"19.13%","time":"05\/05","volumn":"6.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.107","rise":"13.82%","time":"05\/08","volumn":"87.80\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.101","rise":"7.44%","time":"05\/09","volumn":"287.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.102","rise":"8.50%","time":"05\/10","volumn":"19.20\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.104","rise":"10.63%","time":"05\/15","volumn":"3.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.104","rise":"10.63%","time":"05\/16","volumn":"2.60\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.104","rise":"10.63%","time":"05\/17","volumn":"33.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.099","rise":"5.31%","time":"05\/18","volumn":"25.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.103","rise":"9.56%","time":"05\/19","volumn":"20.00\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.103","rise":"9.56%","time":"05\/25","volumn":"50.20\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.100","rise":"6.38%","time":"05\/30","volumn":"98.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.099","rise":"5.31%","time":"05\/31","volumn":"50.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.094","rise":"0.00%","time":"06\/01","volumn":"52.60\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.099","rise":"5.31%","time":"06\/02","volumn":"46.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.097","rise":"3.19%","time":"06\/05","volumn":"38.40\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.099","rise":"5.31%","time":"06\/06","volumn":"2.80\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.098","rise":"4.25%","time":"06\/08","volumn":"94.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.096","rise":"2.13%","time":"06\/12","volumn":"4.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.098","rise":"4.25%","time":"06\/13","volumn":"172.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.098","rise":"4.25%","time":"06\/14","volumn":"3.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.103","rise":"9.56%","time":"06\/15","volumn":"11.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.104","rise":"10.63%","time":"06\/16","volumn":"18.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.098","rise":"4.25%","time":"06\/19","volumn":"8.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.104","rise":"10.63%","time":"06\/20","volumn":"106.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.099","rise":"5.31%","time":"06\/21","volumn":"42.60\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.101","rise":"7.44%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.102","rise":"8.50%","time":"06\/26","volumn":"14.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.101","rise":"7.44%","time":"06\/27","volumn":"2000.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.100","rise":"6.38%","time":"06\/28","volumn":"13.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.099","rise":"5.31%","time":"06\/29","volumn":"8.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.099","rise":"5.31%","time":"06\/30","volumn":"25.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.098","rise":"4.25%","time":"07\/03","volumn":"65.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.101","rise":"7.44%","time":"07\/04","volumn":"34.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.102","rise":"8.40%","time":"07\/05","volumn":"21.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.100","rise":"6.27%","time":"07\/06","volumn":"25.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.098","rise":"4.14%","time":"07\/07","volumn":"30.20\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.099","rise":"5.21%","time":"07\/10","volumn":"33.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.099","rise":"5.21%","time":"07\/11","volumn":"13.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.102","rise":"8.40%","time":"07\/12","volumn":"11.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.104","rise":"10.52%","time":"07\/13","volumn":"6000.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.100","rise":"6.27%","time":"07\/18","volumn":"363.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.100","rise":"6.27%","time":"07\/19","volumn":"4.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.100","rise":"6.27%","time":"07\/20","volumn":"4.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.090","rise":"-4.36%","time":"07\/21","volumn":"498.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.090","rise":"-4.36%","time":"07\/24","volumn":"195.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.095","rise":"0.96%","time":"07\/25","volumn":"229.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.102","rise":"8.40%","time":"07\/26","volumn":"68.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.102","rise":"8.40%","time":"07\/27","volumn":"23.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.110","rise":"16.90%","time":"07\/28","volumn":"103.10\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.113","rise":"20.09%","time":"07\/31","volumn":"172.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.115","rise":"22.21%","time":"08\/04","volumn":"6.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.113","rise":"20.09%","time":"08\/07","volumn":"24.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.115","rise":"22.21%","time":"08\/08","volumn":"16.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.115","rise":"22.21%","time":"08\/09","volumn":"2.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.115","rise":"22.21%","time":"08\/14","volumn":"26.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.113","rise":"20.09%","time":"08\/16","volumn":"2.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.114","rise":"21.15%","time":"08\/17","volumn":"24.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.110","rise":"16.90%","time":"08\/21","volumn":"24.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.110","rise":"16.90%","time":"08\/22","volumn":"2.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.112","rise":"19.02%","time":"08\/23","volumn":"2000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.097","rise":"3.08%","time":"08\/24","volumn":"995.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.097","rise":"3.08%","time":"08\/25","volumn":"36.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.096","rise":"2.02%","time":"08\/28","volumn":"6.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.094","rise":"-0.11%","time":"08\/29","volumn":"132.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.088","rise":"-6.48%","time":"08\/30","volumn":"26.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.095","rise":"0.96%","time":"08\/31","volumn":"118.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.089","rise":"-5.42%","time":"09\/04","volumn":"107.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.092","rise":"-2.23%","time":"09\/05","volumn":"19.80\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.089","rise":"-5.42%","time":"09\/06","volumn":"65.40\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.092","rise":"-2.23%","time":"09\/07","volumn":"15.40\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.094","rise":"-0.11%","time":"09\/11","volumn":"18.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.097","rise":"3.08%","time":"09\/12","volumn":"91.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.096","rise":"2.02%","time":"09\/13","volumn":"21.85\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.098","rise":"4.14%","time":"09\/14","volumn":"19.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.104","rise":"10.52%","time":"09\/15","volumn":"291.90\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.090","rise":"-4.36%","time":"09\/20","volumn":"400.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.090","rise":"-4.36%","time":"09\/21","volumn":"42.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-2.23%","time":"09\/22","volumn":"14.80\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.095","rise":"0.96%","time":"09\/25","volumn":"10.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.094","rise":"-0.11%","time":"09\/26","volumn":"206.60\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.094","rise":"-0.11%","time":"09\/27","volumn":"3.40\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.091","rise":"-3.29%","time":"09\/28","volumn":"11.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.092","rise":"-2.23%","time":"09\/29","volumn":"12.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.092","rise":"-2.23%","time":"10\/03","volumn":"2.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.092","rise":"-2.23%","time":"10\/04","volumn":"4.40\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.091","rise":"-3.29%","time":"10\/05","volumn":"63.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.087","rise":"-7.55%","time":"10\/06","volumn":"17.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.087","rise":"-7.55%","time":"10\/09","volumn":"173.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.089","rise":"-5.42%","time":"10\/10","volumn":"86.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.080","rise":"-14.98%","time":"10\/11","volumn":"599.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.091","rise":"-3.29%","time":"10\/12","volumn":"239.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.092","rise":"-2.23%","time":"10\/13","volumn":"62.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.091","rise":"-3.29%","time":"10\/17","volumn":"122.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.086","rise":"-8.61%","time":"10\/18","volumn":"280.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.086","rise":"-8.61%","time":"10\/19","volumn":"194.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.095","rise":"0.96%","time":"10\/20","volumn":"122.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.092","rise":"-2.23%","time":"10\/24","volumn":"59.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.090","rise":"-4.36%","time":"10\/25","volumn":"111.40\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.093","rise":"-1.17%","time":"10\/26","volumn":"26.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.089","rise":"-5.42%","time":"10\/27","volumn":"41.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.089","rise":"-5.42%","time":"10\/30","volumn":"25.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.090","rise":"-4.36%","time":"10\/31","volumn":"3.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.094","rise":"-0.11%","time":"11\/01","volumn":"6000.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.095","rise":"0.96%","time":"11\/02","volumn":"3.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.093","rise":"-1.17%","time":"11\/03","volumn":"27.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.095","rise":"0.96%","time":"11\/06","volumn":"1.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.090","rise":"-4.36%","time":"11\/07","volumn":"67.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.087","rise":"-7.55%","time":"11\/08","volumn":"48.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.086","rise":"-8.61%","time":"11\/09","volumn":"44.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.084","rise":"-10.73%","time":"11\/10","volumn":"25.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.089","rise":"-5.42%","time":"11\/13","volumn":"6000.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.090","rise":"-4.36%","time":"11\/15","volumn":"17.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.092","rise":"-2.23%","time":"11\/16","volumn":"8000.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.092","rise":"-2.23%","time":"11\/17","volumn":"11.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.092","rise":"-2.23%","time":"11\/20","volumn":"1.80\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.091","rise":"-3.29%","time":"11\/21","volumn":"1.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.090","rise":"-4.36%","time":"11\/22","volumn":"42.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.086","rise":"-8.61%","time":"11\/27","volumn":"96.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.086","rise":"-8.61%","time":"11\/28","volumn":"16.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.086","rise":"-8.61%","time":"11\/30","volumn":"6000.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.085","rise":"-9.67%","time":"12\/01","volumn":"6.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.085","rise":"-9.67%","time":"12\/04","volumn":"8.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.086","rise":"-8.61%","time":"12\/05","volumn":"9.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.085","rise":"-9.67%","time":"12\/06","volumn":"8000.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.086","rise":"-8.61%","time":"12\/07","volumn":"28.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.089","rise":"-5.42%","time":"12\/08","volumn":"11.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.088","rise":"-6.48%","time":"12\/11","volumn":"70.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.090","rise":"-4.36%","time":"12\/12","volumn":"23.40\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.090","rise":"-4.36%","time":"12\/13","volumn":"38.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.089","rise":"-5.42%","time":"12\/14","volumn":"31.40\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.090","rise":"-4.36%","time":"12\/15","volumn":"21.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.088","rise":"-6.48%","time":"12\/18","volumn":"58.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.55%","time":"12\/19","volumn":"104.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.083","rise":"-11.80%","time":"12\/20","volumn":"415.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.083","rise":"-11.80%","time":"12\/21","volumn":"5.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.083","rise":"-11.80%","time":"12\/22","volumn":"11.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.083","rise":"-11.80%","time":"12\/27","volumn":"10.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.087","rise":"-7.55%","time":"12\/28","volumn":"98.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.088","rise":"-6.48%","time":"12\/29","volumn":"22.60\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.090","rise":"-4.36%","time":"01\/02","volumn":"164.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.089","rise":"-5.42%","time":"01\/03","volumn":"53.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.090","rise":"-4.36%","time":"01\/04","volumn":"28.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.090","rise":"-4.36%","time":"01\/05","volumn":"46.20\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.096","rise":"2.02%","time":"01\/08","volumn":"316.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.097","rise":"3.08%","time":"01\/09","volumn":"82.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.098","rise":"4.14%","time":"01\/10","volumn":"23.95\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.093","rise":"-1.17%","time":"01\/11","volumn":"370.80\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.097","rise":"3.08%","time":"01\/12","volumn":"55.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.100","rise":"6.27%","time":"01\/15","volumn":"1.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.097","rise":"3.08%","time":"01\/16","volumn":"1.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.096","rise":"2.02%","time":"01\/17","volumn":"36.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.099","rise":"5.21%","time":"01\/18","volumn":"4.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.099","rise":"5.21%","time":"01\/19","volumn":"4000.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.096","rise":"2.02%","time":"01\/22","volumn":"42.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.099","rise":"5.21%","time":"01\/23","volumn":"8000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.098","rise":"4.14%","time":"01\/24","volumn":"5.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.097","rise":"3.08%","time":"01\/25","volumn":"53.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.098","rise":"4.14%","time":"01\/26","volumn":"14.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.099","rise":"5.21%","time":"01\/29","volumn":"24.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.099","rise":"5.21%","time":"01\/31","volumn":"13.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.098","rise":"4.14%","time":"02\/01","volumn":"134.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.087","rise":"-7.55%","time":"02\/02","volumn":"110.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.089","rise":"-5.42%","time":"02\/05","volumn":"22.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.092","rise":"-2.23%","time":"02\/06","volumn":"192.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.092","rise":"-2.23%","time":"02\/07","volumn":"1.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.090","rise":"-4.36%","time":"02\/08","volumn":"43.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.089","rise":"-5.42%","time":"02\/09","volumn":"171.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.083","rise":"-11.80%","time":"02\/14","volumn":"290.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.087","rise":"-7.55%","time":"02\/15","volumn":"39.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.085","rise":"-9.67%","time":"02\/16","volumn":"36.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.085","rise":"-9.67%","time":"02\/20","volumn":"18.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.087","rise":"-7.55%","time":"02\/21","volumn":"39.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.089","rise":"-5.42%","time":"02\/22","volumn":"52.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.089","rise":"-5.42%","time":"02\/23","volumn":"61.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.089","rise":"-5.42%","time":"02\/26","volumn":"1.40\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.088","rise":"-6.48%","time":"02\/27","volumn":"32.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.088","rise":"-6.48%","time":"02\/28","volumn":"2000.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.085","rise":"-9.67%","time":"02\/29","volumn":"175.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.074","rise":"-21.36%","time":"03\/01","volumn":"1472.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.075","rise":"-20.30%","time":"03\/04","volumn":"400.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.075","rise":"-20.30%","time":"03\/05","volumn":"44.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.073","rise":"-22.42%","time":"03\/06","volumn":"16.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.077","rise":"-18.17%","time":"03\/07","volumn":"20.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.082","rise":"-12.86%","time":"03\/08","volumn":"128.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.080","rise":"-14.98%","time":"03\/11","volumn":"38.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.082","rise":"-12.86%","time":"03\/12","volumn":"54.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.085","rise":"-9.67%","time":"03\/13","volumn":"4000.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.085","rise":"-9.67%","time":"03\/14","volumn":"27.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.084","rise":"-10.73%","time":"03\/15","volumn":"48.60\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.085","rise":"-9.67%","time":"03\/18","volumn":"204.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.085","rise":"-9.67%","time":"03\/19","volumn":"15.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.083","rise":"-11.80%","time":"03\/20","volumn":"122.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.084","rise":"-10.73%","time":"03\/21","volumn":"60.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.088","rise":"-6.48%","time":"03\/22","volumn":"8000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.087","rise":"-7.55%","time":"03\/25","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.080","rise":"-14.98%","time":"03\/27","volumn":"16.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.085","rise":"-9.67%","time":"03\/28","volumn":"100.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.084","rise":"-10.73%","time":"04\/02","volumn":"2.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.083","rise":"-11.80%","time":"04\/03","volumn":"13.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.081","rise":"-13.92%","time":"04\/05","volumn":"84.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.084","rise":"-10.73%","time":"04\/08","volumn":"17.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.082","rise":"-12.86%","time":"04\/09","volumn":"40.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.086","rise":"-8.61%","time":"04\/10","volumn":"21.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.085","rise":"-9.67%","time":"04\/11","volumn":"6000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.087","rise":"-7.55%","time":"04\/12","volumn":"78.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.087","rise":"-7.55%","time":"04\/15","volumn":"9.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-11.80%","time":"04\/16","volumn":"103.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.082","rise":"-12.86%","time":"04\/17","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.082","rise":"-12.86%","time":"04\/18","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.081","rise":"-13.92%","time":"04\/19","volumn":"57.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.081","rise":"-13.92%","time":"04\/22","volumn":"14.00\u4e07"}],"points":"240"}}