{"amount":"4466.27\u4e07","changeAmount":"0.130","close":"7.120","currentPrice":"7.250","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"7.250","e2":"0.130","e3":"(1.83%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.270","7.160","7.050","6.940","6.830"]},"cyrate":{"o":["4.15%","2.58%","1.00%","-0.57%","-2.15%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.980","rise":"0","time":"09:35","volumn":"36.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.970","rise":"-0.14%","time":"09:40","volumn":"29.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.950","rise":"-0.43%","time":"09:45","volumn":"10.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.960","rise":"-0.29%","time":"09:50","volumn":"2.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.970","rise":"-0.14%","time":"09:55","volumn":"5.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.980","rise":"0.00%","time":"10:00","volumn":"2.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.940","rise":"-0.57%","time":"10:05","volumn":"22.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.930","rise":"-0.72%","time":"10:10","volumn":"9.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.930","rise":"-0.72%","time":"10:15","volumn":"23.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.910","rise":"-1.00%","time":"10:20","volumn":"16.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.900","rise":"-1.15%","time":"10:25","volumn":"30.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.900","rise":"-1.15%","time":"10:30","volumn":"11.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"10:35","volumn":"20.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"10:40","volumn":"7.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"10:45","volumn":"23.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"10:50","volumn":"21.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"10:55","volumn":"5.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"11:00","volumn":"9.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.830","rise":"-2.15%","time":"11:05","volumn":"35.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.840","rise":"-2.01%","time":"11:10","volumn":"4.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.850","rise":"-1.86%","time":"11:15","volumn":"8.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.830","rise":"-2.15%","time":"11:20","volumn":"22.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.830","rise":"-2.15%","time":"11:25","volumn":"4.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.840","rise":"-2.01%","time":"11:30","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.860","rise":"-1.72%","time":"11:35","volumn":"7.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.850","rise":"-1.86%","time":"11:40","volumn":"7.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.850","rise":"-1.86%","time":"11:45","volumn":"3.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"11:50","volumn":"7.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"11:55","volumn":"5.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"12:00","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.910","rise":"-1.00%","time":"13:05","volumn":"8.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.900","rise":"-1.15%","time":"13:10","volumn":"14.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.900","rise":"-1.15%","time":"13:15","volumn":"12.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"13:20","volumn":"10.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"13:25","volumn":"14.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"13:30","volumn":"11.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"13:35","volumn":"8.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.860","rise":"-1.72%","time":"13:40","volumn":"8.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.860","rise":"-1.72%","time":"13:45","volumn":"14.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"13:50","volumn":"13.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"13:55","volumn":"11.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.850","rise":"-1.86%","time":"14:00","volumn":"12.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.850","rise":"-1.86%","time":"14:05","volumn":"36.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.860","rise":"-1.72%","time":"14:10","volumn":"12.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.840","rise":"-2.01%","time":"14:15","volumn":"33.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.860","rise":"-1.72%","time":"14:20","volumn":"13.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"14:25","volumn":"13.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"14:30","volumn":"13.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"14:35","volumn":"6.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"14:40","volumn":"16.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"14:45","volumn":"12.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.900","rise":"-1.15%","time":"14:50","volumn":"14.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"14:55","volumn":"12.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.870","rise":"-1.58%","time":"15:00","volumn":"9.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.850","rise":"-1.86%","time":"15:05","volumn":"37.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"15:10","volumn":"14.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.900","rise":"-1.15%","time":"15:15","volumn":"9.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"15:20","volumn":"6.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"15:25","volumn":"10.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"15:30","volumn":"8.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"15:35","volumn":"13.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.880","rise":"-1.43%","time":"15:40","volumn":"26.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"15:45","volumn":"9.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.900","rise":"-1.15%","time":"15:50","volumn":"10.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"15:55","volumn":"8.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-1.29%","time":"16:00","volumn":"80.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.000","rise":"0.29%","time":"09:35","volumn":"30.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.010","rise":"0.43%","time":"09:40","volumn":"4.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.040","rise":"0.86%","time":"09:45","volumn":"17.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.070","rise":"1.29%","time":"09:50","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.060","rise":"1.15%","time":"09:55","volumn":"8.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.050","rise":"1.00%","time":"10:00","volumn":"30.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.030","rise":"0.72%","time":"10:05","volumn":"1.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.040","rise":"0.86%","time":"10:10","volumn":"2.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.030","rise":"0.72%","time":"10:15","volumn":"5.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.030","rise":"0.72%","time":"10:20","volumn":"1.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.030","rise":"0.72%","time":"10:25","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.020","rise":"0.57%","time":"10:30","volumn":"29.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.000","rise":"0.29%","time":"10:35","volumn":"7.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.010","rise":"0.43%","time":"10:40","volumn":"9200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.000","rise":"0.29%","time":"10:45","volumn":"4.94\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.000","rise":"0.29%","time":"10:50","volumn":"3.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.000","rise":"0.29%","time":"10:55","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.000","rise":"0.29%","time":"11:00","volumn":"2.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.000","rise":"0.29%","time":"11:05","volumn":"1.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.980","rise":"0.00%","time":"11:10","volumn":"16.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.960","rise":"-0.29%","time":"11:15","volumn":"2.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"11:20","volumn":"7.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"11:25","volumn":"7800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.970","rise":"-0.14%","time":"11:30","volumn":"15.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.970","rise":"-0.14%","time":"11:35","volumn":"3600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.970","rise":"-0.14%","time":"11:40","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.960","rise":"-0.29%","time":"11:45","volumn":"5400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.960","rise":"-0.29%","time":"11:50","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.970","rise":"-0.14%","time":"11:55","volumn":"5200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.970","rise":"-0.14%","time":"12:00","volumn":"1.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.980","rise":"0.00%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.970","rise":"-0.14%","time":"13:10","volumn":"15.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.970","rise":"-0.14%","time":"13:15","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.960","rise":"-0.29%","time":"13:20","volumn":"3.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.960","rise":"-0.29%","time":"13:25","volumn":"2.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.970","rise":"-0.14%","time":"13:30","volumn":"7800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"13:35","volumn":"13.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"13:40","volumn":"5.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.920","rise":"-0.86%","time":"13:45","volumn":"10.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"13:50","volumn":"14.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"13:55","volumn":"22.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"14:00","volumn":"6.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"14:05","volumn":"6.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"14:10","volumn":"3.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"14:15","volumn":"5.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"14:20","volumn":"10.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"14:25","volumn":"4.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"14:30","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.920","rise":"-0.86%","time":"14:35","volumn":"6.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.920","rise":"-0.86%","time":"14:40","volumn":"4.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"14:45","volumn":"7.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.950","rise":"-0.43%","time":"14:50","volumn":"4.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.950","rise":"-0.43%","time":"14:55","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"15:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"15:05","volumn":"3.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"15:10","volumn":"4.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","time":"15:15","volumn":"9.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.920","rise":"-0.86%","time":"15:20","volumn":"8.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.920","rise":"-0.86%","time":"15:25","volumn":"9.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"15:30","volumn":"6.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.920","rise":"-0.86%","time":"15:35","volumn":"5.83\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"15:40","volumn":"12.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"15:45","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"15:50","volumn":"20.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-0.72%","time":"15:55","volumn":"11.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.950","rise":"-0.43%","time":"16:00","volumn":"44.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"09:35","volumn":"5.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"09:40","volumn":"21.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"09:45","volumn":"15.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"09:50","volumn":"10.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"09:55","volumn":"8.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"10:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"10:05","volumn":"9.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"10:10","volumn":"23.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"10:15","volumn":"4.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"10:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.990","rise":"0.14%","time":"10:25","volumn":"7.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"10:30","volumn":"15.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"10:35","volumn":"7.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"10:40","volumn":"6.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"10:45","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"10:50","volumn":"6.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.040","rise":"0.86%","time":"10:55","volumn":"20.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"11:00","volumn":"5.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"11:05","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"11:10","volumn":"7.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"11:15","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"11:20","volumn":"3.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"11:25","volumn":"9.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"11:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"11:35","volumn":"11.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"11:40","volumn":"4.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"11:55","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"12:00","volumn":"6200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.040","rise":"0.86%","time":"13:05","volumn":"6.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.040","rise":"0.86%","time":"13:10","volumn":"1.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"13:15","volumn":"5.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"13:20","volumn":"800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"13:25","volumn":"2.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"13:30","volumn":"8.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.040","rise":"0.86%","time":"13:35","volumn":"9.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"13:40","volumn":"6600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"13:45","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"13:50","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"13:55","volumn":"12.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"14:00","volumn":"32.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"14:05","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"14:15","volumn":"15.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"14:20","volumn":"3.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"14:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"14:30","volumn":"1.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.990","rise":"0.14%","time":"14:35","volumn":"7.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.990","rise":"0.14%","time":"14:40","volumn":"2.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.990","rise":"0.14%","time":"14:45","volumn":"1.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.990","rise":"0.14%","time":"14:50","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.990","rise":"0.14%","time":"14:55","volumn":"3.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.990","rise":"0.14%","time":"15:00","volumn":"4.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"15:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"15:10","volumn":"16.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"15:15","volumn":"3800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.010","rise":"0.43%","time":"15:20","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"15:25","volumn":"25.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"15:30","volumn":"8.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.020","rise":"0.57%","time":"15:35","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"15:40","volumn":"3.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"15:45","volumn":"4.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.030","rise":"0.72%","time":"15:50","volumn":"6200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.990","rise":"0.14%","time":"15:55","volumn":"13.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"0.29%","time":"16:00","volumn":"42.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.050","rise":"1.00%","time":"09:35","volumn":"52.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.050","rise":"1.00%","time":"09:40","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.060","rise":"1.15%","time":"09:45","volumn":"6.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.040","rise":"0.86%","time":"09:50","volumn":"7.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.060","rise":"1.15%","time":"09:55","volumn":"18.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.070","rise":"1.29%","time":"10:00","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.070","rise":"1.29%","time":"10:05","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.080","rise":"1.43%","time":"10:10","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.070","rise":"1.29%","time":"10:15","volumn":"17.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.060","rise":"1.15%","time":"10:20","volumn":"15.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.060","rise":"1.15%","time":"10:25","volumn":"12.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.100","rise":"1.72%","time":"10:30","volumn":"25.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"10:35","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"10:40","volumn":"8600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"10:45","volumn":"9.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.120","rise":"2.01%","time":"10:50","volumn":"14.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"10:55","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"11:00","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.120","rise":"2.01%","time":"11:05","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.100","rise":"1.72%","time":"11:10","volumn":"18.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.100","rise":"1.72%","time":"11:15","volumn":"1600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"11:20","volumn":"2.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"11:25","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"11:30","volumn":"2.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"11:35","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.120","rise":"2.01%","time":"11:40","volumn":"5.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"11:45","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"11:50","volumn":"3.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"11:55","volumn":"6800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"12:00","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"13:05","volumn":"3.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"13:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.120","rise":"2.01%","time":"13:15","volumn":"2.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"13:20","volumn":"5400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"13:25","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.120","rise":"2.01%","time":"13:30","volumn":"8600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"13:35","volumn":"8.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"13:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.120","rise":"2.01%","time":"13:45","volumn":"5.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"13:50","volumn":"10.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.100","rise":"1.72%","time":"13:55","volumn":"28.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.100","rise":"1.72%","time":"14:00","volumn":"45.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.100","rise":"1.72%","time":"14:05","volumn":"30.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.110","rise":"1.86%","time":"14:10","volumn":"9.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.120","rise":"2.01%","time":"14:15","volumn":"19.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.120","rise":"2.01%","time":"14:20","volumn":"5.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"14:25","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"14:30","volumn":"21.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.140","rise":"2.29%","time":"14:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.150","rise":"2.44%","time":"14:40","volumn":"11.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.160","rise":"2.58%","time":"14:45","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.160","rise":"2.58%","time":"14:50","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.170","rise":"2.72%","time":"14:55","volumn":"7600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.170","rise":"2.72%","time":"15:00","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.160","rise":"2.58%","time":"15:05","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.160","rise":"2.58%","time":"15:10","volumn":"5400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.160","rise":"2.58%","time":"15:15","volumn":"4.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.150","rise":"2.44%","time":"15:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.150","rise":"2.44%","time":"15:25","volumn":"4192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.150","rise":"2.44%","time":"15:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.160","rise":"2.58%","time":"15:35","volumn":"6.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.160","rise":"2.58%","time":"15:40","volumn":"3.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.170","rise":"2.72%","time":"15:45","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.130","rise":"2.15%","time":"15:50","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.140","rise":"2.29%","time":"15:55","volumn":"4.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.180","rise":"2.87%","time":"16:00","volumn":"34.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.160","rise":"2.58%","time":"09:35","volumn":"15.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.150","rise":"2.44%","time":"09:40","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.130","rise":"2.15%","time":"09:45","volumn":"11.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"2.01%","time":"09:50","volumn":"13.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.130","rise":"2.15%","time":"09:55","volumn":"21.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.140","rise":"2.29%","time":"10:00","volumn":"4.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.180","rise":"2.87%","time":"10:05","volumn":"18.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.170","rise":"2.72%","time":"10:10","volumn":"25.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.170","rise":"2.72%","time":"10:15","volumn":"8.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.150","rise":"2.44%","time":"10:20","volumn":"6.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.170","rise":"2.72%","time":"10:25","volumn":"12.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.200","rise":"3.15%","time":"10:30","volumn":"23.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.180","rise":"2.87%","time":"10:35","volumn":"30.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.200","rise":"3.15%","time":"10:40","volumn":"8.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.220","rise":"3.44%","time":"10:45","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.230","rise":"3.58%","time":"10:50","volumn":"21.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.270","rise":"4.15%","time":"10:55","volumn":"18.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.250","rise":"3.87%","time":"11:00","volumn":"15.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.250","rise":"3.87%","time":"11:05","volumn":"42.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.220","rise":"3.44%","time":"11:10","volumn":"44.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.220","rise":"3.44%","time":"11:15","volumn":"7.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.200","rise":"3.15%","time":"11:20","volumn":"5.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.190","rise":"3.01%","time":"11:25","volumn":"6.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.180","rise":"2.87%","time":"11:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.170","rise":"2.72%","time":"11:35","volumn":"6.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.150","rise":"2.44%","time":"11:40","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.150","rise":"2.44%","time":"11:45","volumn":"5.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.170","rise":"2.72%","time":"11:50","volumn":"7800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.170","rise":"2.72%","time":"11:55","volumn":"6200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.170","rise":"2.72%","time":"12:00","volumn":"7200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.140","rise":"2.29%","time":"13:05","volumn":"8.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.140","rise":"2.29%","time":"13:10","volumn":"9.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.140","rise":"2.29%","time":"13:15","volumn":"6.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.140","rise":"2.29%","time":"13:20","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.130","rise":"2.15%","time":"13:25","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.140","rise":"2.29%","time":"13:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.140","rise":"2.29%","time":"13:35","volumn":"11.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.140","rise":"2.29%","time":"13:40","volumn":"2.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.130","rise":"2.15%","time":"13:45","volumn":"5.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"13:50","volumn":"7.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"13:55","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"2.01%","time":"14:00","volumn":"6.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"14:05","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"14:10","volumn":"9800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"14:15","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"14:20","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"14:25","volumn":"7.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"14:30","volumn":"4.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.100","rise":"1.72%","time":"14:35","volumn":"8.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.090","rise":"1.58%","time":"14:40","volumn":"17.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.100","rise":"1.72%","time":"14:45","volumn":"25.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"2.01%","time":"14:50","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.100","rise":"1.72%","time":"14:55","volumn":"17.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.090","rise":"1.58%","time":"15:00","volumn":"7.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.130","rise":"2.15%","time":"15:05","volumn":"20.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"2.01%","time":"15:10","volumn":"3.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"2.01%","time":"15:15","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"2.01%","time":"15:20","volumn":"10.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"15:25","volumn":"3.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"15:30","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"15:35","volumn":"6.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"15:40","volumn":"8.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"15:45","volumn":"12.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"15:50","volumn":"5.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.110","rise":"1.86%","time":"15:55","volumn":"5.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"2.01%","time":"16:00","volumn":"41.18\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"394.08\u4ebf","maxPrice":"7.270","minPrice":"7.060","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["7.900","7.645","7.390","7.135","6.880"]},"cyrate":{"o":["7.48%","4.01%","0.54%","-2.93%","-6.39%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.350","rise":"0","time":"03\/26","volumn":"467.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.250","rise":"-1.36%","time":"03\/27","volumn":"336.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.060","rise":"-3.95%","time":"03\/28","volumn":"1108.76\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.000","rise":"-4.76%","time":"04\/02","volumn":"890.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.190","rise":"-2.18%","time":"04\/03","volumn":"1048.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.040","rise":"-4.22%","time":"04\/05","volumn":"405.21\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.350","rise":"0.00%","time":"04\/08","volumn":"1681.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.600","rise":"3.40%","time":"04\/09","volumn":"1974.51\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.800","rise":"6.12%","time":"04\/10","volumn":"2250.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.900","rise":"7.48%","time":"04\/11","volumn":"1306.98\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.580","rise":"3.13%","time":"04\/12","volumn":"1078.17\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.210","rise":"-1.90%","time":"04\/15","volumn":"1055.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.880","rise":"-6.39%","time":"04\/16","volumn":"1551.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.990","rise":"-4.90%","time":"04\/17","volumn":"1339.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.010","rise":"-4.63%","time":"04\/18","volumn":"610.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-6.26%","time":"04\/19","volumn":"975.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.950","rise":"-5.44%","time":"04\/22","volumn":"522.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"-4.76%","time":"04\/23","volumn":"471.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.180","rise":"-2.31%","time":"04\/24","volumn":"555.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"-3.13%","time":"04\/25","volumn":"685.34\u4e07"}],"points":"20"},"open":"7.120","priceChangeRatio":"1.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u71c3\u6c14","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["7.260","7.217","7.175","7.133","7.090"]},"cyrate":{"o":["1.97%","1.37%","0.77%","0.18%","-0.42%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.120","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.120","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"09:32","volumn":"6.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:33","volumn":"6.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"09:34","volumn":"8.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"09:35","volumn":"8.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"09:36","volumn":"8.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"09:37","volumn":"9.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"09:38","volumn":"13.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.120","rise":"0.00%","time":"09:39","volumn":"14.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"09:40","volumn":"17.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"09:41","volumn":"18.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.120","rise":"0.00%","time":"09:42","volumn":"19.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.120","rise":"0.00%","time":"09:43","volumn":"19.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.120","rise":"0.00%","time":"09:44","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"09:45","volumn":"22.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"09:46","volumn":"25.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"09:47","volumn":"26.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:48","volumn":"26.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"09:49","volumn":"29.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"09:50","volumn":"29.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:51","volumn":"29.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:52","volumn":"29.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:53","volumn":"29.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:54","volumn":"30.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"09:55","volumn":"33.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:56","volumn":"35.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:57","volumn":"35.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"09:58","volumn":"35.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"09:59","volumn":"37.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"10:00","volumn":"37.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:01","volumn":"38.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:02","volumn":"38.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:03","volumn":"39.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:04","volumn":"39.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:05","volumn":"40.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:06","volumn":"41.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:07","volumn":"47.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:08","volumn":"47.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:09","volumn":"51.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:10","volumn":"52.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:11","volumn":"52.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:12","volumn":"52.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"10:13","volumn":"54.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"10:14","volumn":"55.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"10:15","volumn":"57.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"10:16","volumn":"59.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"10:17","volumn":"64.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"10:18","volumn":"64.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"10:19","volumn":"66.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"10:20","volumn":"67.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"10:21","volumn":"67.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"10:22","volumn":"67.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"10:23","volumn":"67.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:24","volumn":"71.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:25","volumn":"71.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:26","volumn":"74.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:27","volumn":"76.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:28","volumn":"77.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"10:29","volumn":"77.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"10:30","volumn":"77.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:31","volumn":"81.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:32","volumn":"81.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:33","volumn":"81.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:34","volumn":"81.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"10:35","volumn":"100.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:36","volumn":"105.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:37","volumn":"106.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:38","volumn":"106.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"10:39","volumn":"106.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:40","volumn":"163.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:41","volumn":"196.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.090","rise":"-0.42%","time":"10:42","volumn":"212.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:43","volumn":"220.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:44","volumn":"227.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:45","volumn":"230.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:46","volumn":"234.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:47","volumn":"234.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:48","volumn":"239.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:49","volumn":"243.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:50","volumn":"248.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.100","rise":"-0.28%","time":"10:51","volumn":"252.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.120","rise":"0.00%","time":"10:52","volumn":"254.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"10:53","volumn":"258.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"10:54","volumn":"260.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:55","volumn":"264.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"10:56","volumn":"265.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:57","volumn":"265.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:58","volumn":"265.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"10:59","volumn":"266.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"11:00","volumn":"266.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"11:01","volumn":"266.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"11:02","volumn":"268.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"11:03","volumn":"269.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:04","volumn":"270.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:05","volumn":"270.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:06","volumn":"270.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"11:07","volumn":"270.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:08","volumn":"272.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:09","volumn":"272.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:10","volumn":"273.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:11","volumn":"273.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:12","volumn":"273.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:13","volumn":"273.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:14","volumn":"273.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:15","volumn":"274.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:16","volumn":"274.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:17","volumn":"275.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:18","volumn":"275.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:19","volumn":"275.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:20","volumn":"275.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:21","volumn":"275.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:22","volumn":"275.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"11:23","volumn":"276.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"11:24","volumn":"276.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:25","volumn":"276.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:26","volumn":"276.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:27","volumn":"277.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:28","volumn":"277.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:29","volumn":"277.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"11:30","volumn":"279.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:31","volumn":"281.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:32","volumn":"283.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:33","volumn":"283.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:34","volumn":"284.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:35","volumn":"284.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:36","volumn":"284.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:37","volumn":"285.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:38","volumn":"285.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:39","volumn":"285.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:40","volumn":"285.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:41","volumn":"287.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:42","volumn":"287.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:43","volumn":"287.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:44","volumn":"293.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:45","volumn":"293.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:46","volumn":"296.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:47","volumn":"296.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:48","volumn":"296.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:49","volumn":"297.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:50","volumn":"297.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.130","rise":"0.14%","time":"11:51","volumn":"297.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"11:52","volumn":"309.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.140","rise":"0.28%","time":"11:53","volumn":"309.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:54","volumn":"314.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:55","volumn":"314.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:56","volumn":"314.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:57","volumn":"314.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:58","volumn":"314.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.150","rise":"0.42%","time":"11:59","volumn":"314.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.160","rise":"0.56%","time":"12:00","volumn":"315.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"13:01","volumn":"324.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"13:02","volumn":"324.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"13:03","volumn":"325.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"13:04","volumn":"326.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:05","volumn":"329.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"13:06","volumn":"330.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"13:07","volumn":"330.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:08","volumn":"331.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"13:09","volumn":"332.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.180","rise":"0.84%","time":"13:10","volumn":"332.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"13:11","volumn":"332.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.170","rise":"0.70%","time":"13:12","volumn":"344.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:13","volumn":"345.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:14","volumn":"345.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:15","volumn":"347.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:16","volumn":"347.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:17","volumn":"348.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:18","volumn":"348.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.190","rise":"0.98%","time":"13:19","volumn":"353.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.200","rise":"1.12%","time":"13:20","volumn":"353.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"13:21","volumn":"353.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"13:22","volumn":"354.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.200","rise":"1.12%","time":"13:23","volumn":"356.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.200","rise":"1.12%","time":"13:24","volumn":"357.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"13:25","volumn":"358.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"13:26","volumn":"358.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.200","rise":"1.12%","time":"13:27","volumn":"359.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.200","rise":"1.12%","time":"13:28","volumn":"360.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.200","rise":"1.12%","time":"13:29","volumn":"360.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:30","volumn":"365.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:31","volumn":"365.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:32","volumn":"369.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:33","volumn":"369.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:34","volumn":"371.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:35","volumn":"371.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:36","volumn":"372.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:37","volumn":"372.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:38","volumn":"372.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:39","volumn":"374.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:40","volumn":"374.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:41","volumn":"376.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:42","volumn":"380.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:43","volumn":"380.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:44","volumn":"382.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:45","volumn":"382.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:46","volumn":"382.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:47","volumn":"382.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:48","volumn":"383.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:49","volumn":"383.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:50","volumn":"384.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:51","volumn":"386.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:52","volumn":"386.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:53","volumn":"386.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:54","volumn":"386.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"13:55","volumn":"387.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:56","volumn":"395.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:57","volumn":"396.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:58","volumn":"397.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"13:59","volumn":"397.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:00","volumn":"409.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:01","volumn":"410.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:02","volumn":"411.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:03","volumn":"420.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:04","volumn":"420.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:05","volumn":"422.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:06","volumn":"422.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:07","volumn":"423.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"14:08","volumn":"425.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:09","volumn":"430.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:10","volumn":"431.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"14:11","volumn":"432.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:12","volumn":"433.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:13","volumn":"433.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:14","volumn":"434.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:15","volumn":"435.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:16","volumn":"435.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:17","volumn":"435.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:18","volumn":"445.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:19","volumn":"445.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:20","volumn":"445.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:21","volumn":"446.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:22","volumn":"447.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:23","volumn":"447.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:24","volumn":"448.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:25","volumn":"448.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:26","volumn":"448.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:27","volumn":"449.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:28","volumn":"451.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:29","volumn":"452.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:30","volumn":"453.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:31","volumn":"453.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:32","volumn":"453.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:33","volumn":"462.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:34","volumn":"463.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:35","volumn":"464.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:36","volumn":"464.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:37","volumn":"465.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:38","volumn":"465.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:39","volumn":"465.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:40","volumn":"466.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:41","volumn":"467.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:42","volumn":"467.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:43","volumn":"467.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:44","volumn":"468.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"14:45","volumn":"468.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:46","volumn":"468.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:47","volumn":"470.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:48","volumn":"470.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:49","volumn":"471.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:50","volumn":"472.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:51","volumn":"472.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:52","volumn":"472.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:53","volumn":"473.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:54","volumn":"473.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:55","volumn":"473.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"14:56","volumn":"473.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:57","volumn":"474.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"14:58","volumn":"494.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"14:59","volumn":"494.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:00","volumn":"494.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:01","volumn":"494.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:02","volumn":"497.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:03","volumn":"497.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:04","volumn":"501.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:05","volumn":"501.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:06","volumn":"502.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:07","volumn":"502.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:08","volumn":"503.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:09","volumn":"516.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:10","volumn":"516.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:11","volumn":"516.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:12","volumn":"517.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:13","volumn":"517.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.240","rise":"1.69%","time":"15:14","volumn":"523.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:15","volumn":"524.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:16","volumn":"524.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:17","volumn":"524.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:18","volumn":"524.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:19","volumn":"524.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:20","volumn":"524.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:21","volumn":"524.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:22","volumn":"524.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:23","volumn":"525.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:24","volumn":"528.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:25","volumn":"528.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:26","volumn":"528.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:27","volumn":"528.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:28","volumn":"529.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:29","volumn":"529.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:30","volumn":"529.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:31","volumn":"529.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:32","volumn":"529.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:33","volumn":"529.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:34","volumn":"530.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:35","volumn":"530.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:36","volumn":"530.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:37","volumn":"530.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:38","volumn":"531.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:39","volumn":"531.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:40","volumn":"531.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:41","volumn":"533.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:42","volumn":"533.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:43","volumn":"535.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.210","rise":"1.26%","time":"15:44","volumn":"535.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:45","volumn":"536.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:46","volumn":"538.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:47","volumn":"538.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:48","volumn":"538.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.230","rise":"1.54%","time":"15:49","volumn":"539.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:50","volumn":"539.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.220","rise":"1.40%","time":"15:51","volumn":"539.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"15:52","volumn":"548.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"15:53","volumn":"553.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"15:54","volumn":"559.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"15:55","volumn":"559.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"15:56","volumn":"565.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"15:57","volumn":"567.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.260","rise":"1.97%","time":"15:58","volumn":"569.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"15:59","volumn":"573.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.250","rise":"1.83%","time":"16:00","volumn":"622.03\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u71c3\u6c14[00384]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00384.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00384.html?from=360search","volume":"622.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["10.150","9.235","8.320","7.405","6.490"]},"cyrate":{"o":["3.05%","-6.24%","-15.53%","-24.82%","-34.11%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.850","rise":"0","time":"05\/05","volumn":"271.44\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.050","rise":"2.03%","time":"05\/08","volumn":"560.09\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.150","rise":"3.05%","time":"05\/09","volumn":"768.74\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.130","rise":"2.84%","time":"05\/10","volumn":"379.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.070","rise":"2.23%","time":"05\/11","volumn":"509.06\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.530","rise":"-3.25%","time":"05\/12","volumn":"604.01\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.790","rise":"-0.61%","time":"05\/15","volumn":"610.51\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.930","rise":"0.81%","time":"05\/16","volumn":"406.28\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.550","rise":"-3.05%","time":"05\/17","volumn":"489.09\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.530","rise":"-3.25%","time":"05\/18","volumn":"662.79\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.590","rise":"-2.64%","time":"05\/19","volumn":"636.09\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.530","rise":"-3.25%","time":"05\/22","volumn":"398.53\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.250","rise":"-6.09%","time":"05\/23","volumn":"381.49\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.000","rise":"-8.63%","time":"05\/24","volumn":"343.48\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.710","rise":"-11.57%","time":"05\/25","volumn":"1405.28\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.340","rise":"-15.33%","time":"05\/29","volumn":"731.16\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.390","rise":"-14.82%","time":"05\/30","volumn":"722.44\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.330","rise":"-15.43%","time":"05\/31","volumn":"3000.23\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.740","rise":"-11.27%","time":"06\/01","volumn":"1061.44\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.840","rise":"-10.25%","time":"06\/02","volumn":"1359.67\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.950","rise":"-9.14%","time":"06\/05","volumn":"1888.97\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.800","rise":"-10.66%","time":"06\/06","volumn":"615.82\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.850","rise":"-10.15%","time":"06\/07","volumn":"866.20\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.810","rise":"-10.56%","time":"06\/08","volumn":"391.62\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.780","rise":"-10.86%","time":"06\/09","volumn":"389.44\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.620","rise":"-12.49%","time":"06\/12","volumn":"239.06\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.790","rise":"-10.76%","time":"06\/13","volumn":"333.02\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.600","rise":"-12.69%","time":"06\/14","volumn":"249.59\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.770","rise":"-10.96%","time":"06\/15","volumn":"351.40\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.820","rise":"-10.46%","time":"06\/16","volumn":"697.11\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.700","rise":"-11.68%","time":"06\/19","volumn":"415.61\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.500","rise":"-13.71%","time":"06\/20","volumn":"513.39\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.450","rise":"-14.21%","time":"06\/21","volumn":"864.99\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.110","rise":"-17.66%","time":"06\/23","volumn":"531.59\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.300","rise":"-15.74%","time":"06\/26","volumn":"634.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.950","rise":"-9.14%","time":"06\/27","volumn":"2524.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.650","rise":"-12.18%","time":"06\/28","volumn":"1020.51\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.260","rise":"-16.14%","time":"06\/29","volumn":"1080.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.420","rise":"-14.52%","time":"06\/30","volumn":"609.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.540","rise":"-13.30%","time":"07\/03","volumn":"747.27\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.580","rise":"-12.89%","time":"07\/04","volumn":"359.25\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.380","rise":"-14.92%","time":"07\/05","volumn":"216.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.070","rise":"-18.07%","time":"07\/06","volumn":"1092.40\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.830","rise":"-20.51%","time":"07\/07","volumn":"754.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.860","rise":"-20.20%","time":"07\/10","volumn":"471.87\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.870","rise":"-20.10%","time":"07\/11","volumn":"326.39\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.880","rise":"-20.00%","time":"07\/12","volumn":"357.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.980","rise":"-18.98%","time":"07\/13","volumn":"767.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.000","rise":"-18.78%","time":"07\/14","volumn":"394.47\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.820","rise":"-20.61%","time":"07\/18","volumn":"705.07\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.870","rise":"-20.10%","time":"07\/19","volumn":"298.41\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.780","rise":"-21.02%","time":"07\/20","volumn":"431.19\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.720","rise":"-21.62%","time":"07\/21","volumn":"864.76\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.680","rise":"-22.03%","time":"07\/24","volumn":"332.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.950","rise":"-19.29%","time":"07\/25","volumn":"661.45\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.700","rise":"-21.83%","time":"07\/26","volumn":"694.64\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.010","rise":"-18.68%","time":"07\/27","volumn":"909.33\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.070","rise":"-18.07%","time":"07\/28","volumn":"705.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.140","rise":"-17.36%","time":"07\/31","volumn":"2311.42\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.030","rise":"-18.48%","time":"08\/01","volumn":"570.89\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.030","rise":"-18.48%","time":"08\/02","volumn":"938.18\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.010","rise":"-18.68%","time":"08\/03","volumn":"356.49\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.150","rise":"-17.26%","time":"08\/04","volumn":"652.77\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.160","rise":"-17.16%","time":"08\/07","volumn":"729.80\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.180","rise":"-16.95%","time":"08\/08","volumn":"776.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.330","rise":"-15.43%","time":"08\/09","volumn":"379.93\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.130","rise":"-17.46%","time":"08\/10","volumn":"774.85\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.950","rise":"-19.29%","time":"08\/11","volumn":"418.23\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.940","rise":"-19.39%","time":"08\/14","volumn":"823.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.010","rise":"-18.68%","time":"08\/15","volumn":"1054.86\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.940","rise":"-19.39%","time":"08\/16","volumn":"954.03\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.870","rise":"-20.10%","time":"08\/17","volumn":"793.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.740","rise":"-21.42%","time":"08\/18","volumn":"709.94\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.470","rise":"-24.16%","time":"08\/21","volumn":"1060.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.510","rise":"-23.76%","time":"08\/22","volumn":"924.11\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.520","rise":"-23.65%","time":"08\/23","volumn":"569.79\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.620","rise":"-22.64%","time":"08\/24","volumn":"869.98\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.610","rise":"-22.74%","time":"08\/25","volumn":"1086.88\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.660","rise":"-22.23%","time":"08\/28","volumn":"858.11\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.820","rise":"-20.61%","time":"08\/29","volumn":"621.56\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.950","rise":"-19.29%","time":"08\/30","volumn":"592.46\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.850","rise":"-20.30%","time":"08\/31","volumn":"1034.84\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.050","rise":"-18.27%","time":"09\/04","volumn":"459.21\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.010","rise":"-18.68%","time":"09\/05","volumn":"748.77\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.820","rise":"-20.61%","time":"09\/06","volumn":"672.21\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.620","rise":"-22.64%","time":"09\/07","volumn":"965.66\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.130","rise":"-27.61%","time":"09\/11","volumn":"1782.95\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.100","rise":"-27.92%","time":"09\/12","volumn":"639.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.050","rise":"-28.43%","time":"09\/13","volumn":"595.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.010","rise":"-28.83%","time":"09\/14","volumn":"709.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.040","rise":"-28.53%","time":"09\/15","volumn":"1422.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.140","rise":"-27.51%","time":"09\/18","volumn":"1173.08\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.370","rise":"-25.18%","time":"09\/19","volumn":"2656.59\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.540","rise":"-23.45%","time":"09\/20","volumn":"1419.24\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.490","rise":"-23.96%","time":"09\/21","volumn":"881.56\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.490","rise":"-23.96%","time":"09\/22","volumn":"438.99\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.290","rise":"-25.99%","time":"09\/25","volumn":"319.05\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.330","rise":"-25.58%","time":"09\/26","volumn":"602.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.300","rise":"-25.89%","time":"09\/27","volumn":"347.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.140","rise":"-27.51%","time":"09\/28","volumn":"297.99\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.240","rise":"-26.50%","time":"09\/29","volumn":"325.67\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.910","rise":"-29.85%","time":"10\/03","volumn":"643.65\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.770","rise":"-31.27%","time":"10\/04","volumn":"458.56\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.790","rise":"-31.07%","time":"10\/05","volumn":"333.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.070","rise":"-28.22%","time":"10\/06","volumn":"383.36\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.020","rise":"-28.73%","time":"10\/09","volumn":"270.05\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.100","rise":"-27.92%","time":"10\/10","volumn":"796.11\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.260","rise":"-26.29%","time":"10\/11","volumn":"936.81\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.260","rise":"-26.29%","time":"10\/12","volumn":"351.95\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.200","rise":"-26.90%","time":"10\/13","volumn":"426.38\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.240","rise":"-26.50%","time":"10\/16","volumn":"432.48\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.400","rise":"-24.87%","time":"10\/17","volumn":"505.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.260","rise":"-26.29%","time":"10\/18","volumn":"279.01\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.310","rise":"-25.79%","time":"10\/19","volumn":"662.71\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.870","rise":"-30.25%","time":"10\/20","volumn":"1262.12\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.010","rise":"-28.83%","time":"10\/24","volumn":"843.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.140","rise":"-27.51%","time":"10\/25","volumn":"548.02\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.090","rise":"-28.02%","time":"10\/26","volumn":"458.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.110","rise":"-27.82%","time":"10\/27","volumn":"362.02\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.020","rise":"-28.73%","time":"10\/30","volumn":"517.98\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.880","rise":"-30.15%","time":"10\/31","volumn":"533.08\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.810","rise":"-30.86%","time":"11\/01","volumn":"545.10\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.820","rise":"-30.76%","time":"11\/02","volumn":"390.52\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.110","rise":"-27.82%","time":"11\/03","volumn":"531.36\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.240","rise":"-26.50%","time":"11\/06","volumn":"601.57\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.120","rise":"-27.72%","time":"11\/07","volumn":"547.89\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.070","rise":"-28.22%","time":"11\/08","volumn":"494.61\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.050","rise":"-28.43%","time":"11\/09","volumn":"682.91\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.010","rise":"-28.83%","time":"11\/10","volumn":"357.38\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.040","rise":"-28.53%","time":"11\/13","volumn":"356.53\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.140","rise":"-27.51%","time":"11\/14","volumn":"433.26\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.290","rise":"-25.99%","time":"11\/15","volumn":"648.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.240","rise":"-26.50%","time":"11\/16","volumn":"652.14\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.000","rise":"-28.93%","time":"11\/17","volumn":"639.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.270","rise":"-26.19%","time":"11\/20","volumn":"842.08\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.410","rise":"-24.77%","time":"11\/21","volumn":"1197.46\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.380","rise":"-25.08%","time":"11\/22","volumn":"448.34\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.440","rise":"-24.47%","time":"11\/23","volumn":"522.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.250","rise":"-26.40%","time":"11\/24","volumn":"532.52\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.330","rise":"-25.58%","time":"11\/27","volumn":"387.90\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.870","rise":"-30.25%","time":"11\/28","volumn":"2898.56\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.050","rise":"-28.43%","time":"11\/29","volumn":"1093.05\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.010","rise":"-28.83%","time":"11\/30","volumn":"1343.03\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.880","rise":"-30.15%","time":"12\/01","volumn":"889.54\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.020","rise":"-28.73%","time":"12\/04","volumn":"2180.99\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.030","rise":"-28.63%","time":"12\/05","volumn":"1046.35\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.130","rise":"-27.61%","time":"12\/06","volumn":"773.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.030","rise":"-28.63%","time":"12\/07","volumn":"281.44\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.940","rise":"-29.54%","time":"12\/08","volumn":"649.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.850","rise":"-30.46%","time":"12\/11","volumn":"334.27\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.930","rise":"-29.64%","time":"12\/12","volumn":"383.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.810","rise":"-30.86%","time":"12\/13","volumn":"476.61\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.890","rise":"-30.05%","time":"12\/14","volumn":"368.85\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.090","rise":"-28.02%","time":"12\/15","volumn":"692.35\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.180","rise":"-27.11%","time":"12\/18","volumn":"725.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.940","rise":"-29.54%","time":"12\/19","volumn":"517.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.010","rise":"-28.83%","time":"12\/20","volumn":"462.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.970","rise":"-29.24%","time":"12\/21","volumn":"526.58\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.950","rise":"-29.44%","time":"12\/22","volumn":"264.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.170","rise":"-27.21%","time":"12\/27","volumn":"516.07\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.350","rise":"-25.38%","time":"12\/28","volumn":"585.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.560","rise":"-23.25%","time":"12\/29","volumn":"653.18\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.570","rise":"-23.15%","time":"01\/02","volumn":"938.54\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.570","rise":"-23.15%","time":"01\/03","volumn":"758.79\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.650","rise":"-22.34%","time":"01\/04","volumn":"873.27\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.810","rise":"-20.71%","time":"01\/05","volumn":"850.37\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.680","rise":"-22.03%","time":"01\/08","volumn":"661.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.490","rise":"-23.96%","time":"01\/09","volumn":"443.36\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.420","rise":"-24.67%","time":"01\/10","volumn":"296.49\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.430","rise":"-24.57%","time":"01\/11","volumn":"374.04\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.550","rise":"-23.35%","time":"01\/12","volumn":"257.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.570","rise":"-23.15%","time":"01\/15","volumn":"292.91\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.360","rise":"-25.28%","time":"01\/16","volumn":"319.97\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.920","rise":"-29.75%","time":"01\/17","volumn":"1270.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.260","rise":"-26.29%","time":"01\/18","volumn":"943.68\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.190","rise":"-27.01%","time":"01\/19","volumn":"523.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.890","rise":"-30.05%","time":"01\/22","volumn":"1051.48\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.860","rise":"-30.36%","time":"01\/23","volumn":"1012.43\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.150","rise":"-27.41%","time":"01\/24","volumn":"950.75\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.550","rise":"-23.35%","time":"01\/25","volumn":"1148.95\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.250","rise":"-26.40%","time":"01\/26","volumn":"621.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.380","rise":"-25.08%","time":"01\/29","volumn":"509.06\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.120","rise":"-27.72%","time":"01\/30","volumn":"545.70\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.120","rise":"-27.72%","time":"01\/31","volumn":"705.77\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.080","rise":"-28.12%","time":"02\/01","volumn":"420.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.000","rise":"-28.93%","time":"02\/02","volumn":"897.47\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.850","rise":"-30.46%","time":"02\/05","volumn":"744.67\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.050","rise":"-28.43%","time":"02\/06","volumn":"536.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.960","rise":"-29.34%","time":"02\/07","volumn":"568.46\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.910","rise":"-29.85%","time":"02\/08","volumn":"574.43\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.770","rise":"-31.27%","time":"02\/09","volumn":"251.72\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.500","rise":"-34.01%","time":"02\/14","volumn":"1060.53\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.490","rise":"-34.11%","time":"02\/15","volumn":"332.82\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.830","rise":"-30.66%","time":"02\/16","volumn":"562.54\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.720","rise":"-31.78%","time":"02\/19","volumn":"556.72\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.960","rise":"-29.34%","time":"02\/20","volumn":"827.35\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.000","rise":"-28.93%","time":"02\/21","volumn":"805.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.180","rise":"-27.11%","time":"02\/22","volumn":"520.50\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.120","rise":"-27.72%","time":"02\/23","volumn":"665.86\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.140","rise":"-27.51%","time":"02\/26","volumn":"456.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.110","rise":"-27.82%","time":"02\/27","volumn":"1030.02\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.020","rise":"-28.73%","time":"02\/28","volumn":"714.12\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.170","rise":"-27.21%","time":"02\/29","volumn":"924.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.230","rise":"-26.60%","time":"03\/01","volumn":"1088.87\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.260","rise":"-26.29%","time":"03\/04","volumn":"341.58\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.120","rise":"-27.72%","time":"03\/05","volumn":"533.01\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.290","rise":"-25.99%","time":"03\/06","volumn":"430.36\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.400","rise":"-24.87%","time":"03\/07","volumn":"861.92\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.440","rise":"-24.47%","time":"03\/08","volumn":"417.62\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.370","rise":"-25.18%","time":"03\/11","volumn":"702.91\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.710","rise":"-21.73%","time":"03\/12","volumn":"1053.74\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.690","rise":"-21.93%","time":"03\/13","volumn":"1052.57\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.500","rise":"-23.86%","time":"03\/14","volumn":"1378.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.680","rise":"-22.03%","time":"03\/15","volumn":"1503.06\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.800","rise":"-20.81%","time":"03\/18","volumn":"1190.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.710","rise":"-21.73%","time":"03\/19","volumn":"847.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.690","rise":"-21.93%","time":"03\/20","volumn":"1332.52\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.760","rise":"-21.22%","time":"03\/21","volumn":"442.83\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.630","rise":"-22.54%","time":"03\/22","volumn":"299.79\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.360","rise":"-25.28%","time":"03\/25","volumn":"574.75\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.350","rise":"-25.38%","time":"03\/26","volumn":"467.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.250","rise":"-26.40%","time":"03\/27","volumn":"336.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.060","rise":"-28.32%","time":"03\/28","volumn":"1108.76\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.000","rise":"-28.93%","time":"04\/02","volumn":"890.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.190","rise":"-27.01%","time":"04\/03","volumn":"1048.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.040","rise":"-28.53%","time":"04\/05","volumn":"405.21\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.350","rise":"-25.38%","time":"04\/08","volumn":"1681.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.600","rise":"-22.84%","time":"04\/09","volumn":"1974.51\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.800","rise":"-20.81%","time":"04\/10","volumn":"2250.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.900","rise":"-19.80%","time":"04\/11","volumn":"1306.98\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.580","rise":"-23.05%","time":"04\/12","volumn":"1078.17\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.210","rise":"-26.80%","time":"04\/15","volumn":"1055.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.880","rise":"-30.15%","time":"04\/16","volumn":"1551.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.990","rise":"-29.04%","time":"04\/17","volumn":"1339.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.010","rise":"-28.83%","time":"04\/18","volumn":"610.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.890","rise":"-30.05%","time":"04\/19","volumn":"975.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.950","rise":"-29.44%","time":"04\/22","volumn":"522.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.000","rise":"-28.93%","time":"04\/23","volumn":"471.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.180","rise":"-27.11%","time":"04\/24","volumn":"555.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.120","rise":"-27.72%","time":"04\/25","volumn":"685.34\u4e07"}],"points":"240"}}