中国核电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国核电股票节能风电中国中铁国电电力中国核电属于哪个集团中国核电在建项目中国能建中国核电集团中国核电股票啥样中国核电股吧

金融产品有风险，投资需谨慎。

中国核电[601985]

-0.04（-0.42%）

2024-04-19 15:00:00已收盘（北京时间）

今开
9.42
最高
9.52
市盈率

昨收
9.47
最低
9.37
总市值
1780.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.51","9.47","9.44","9.40","9.37"]},"cyrate":{"o":["0.42%","0.05%","-0.32%","-0.69%","-1.06%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"5098.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"0.32%","volumn":"3.86\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"5.17\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"5.88\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"0.32%","volumn":"7.42\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.42%","volumn":"8.36\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"8.91\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"0.32%","volumn":"9.57\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"10.48\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"11.13\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"11.58\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"12.19\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"12.92\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"14.04\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"14.79\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"15.14\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"16.11\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"16.59\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"17.02\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"17.92\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"18.13\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"18.60\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"19.22\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"19.81\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"20.64\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"21.20\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"21.67\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"22.06\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"22.28\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"22.50\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"23.33\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"23.64\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"24.22\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"24.52\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"24.73\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"26.02\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"26.39\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"26.87\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"27.28\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"27.80\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"28.55\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"29.81\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"30.20\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"30.94\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"31.30\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"31.66\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"32.73\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"33.13\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"33.28\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"33.47\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"34.16\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"0.32%","volumn":"35.14\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"35.55\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"36.26\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"36.75\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"36.98\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"37.33\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"37.80\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"38.39\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"38.95\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"39.07\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"0.32%","volumn":"39.94\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"41.99\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"42.56\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"43.30\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"44.00\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"44.23\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"44.38\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"44.61\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"45.50\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"0.32%","volumn":"45.99\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"46.12\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"46.42\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"46.58\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"47.17\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"47.47\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"47.69\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"48.07\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"48.51\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"48.72\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"48.88\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"48.95\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"49.21\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"49.45\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"49.67\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"49.76\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"49.94\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"50.12\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"50.37\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"50.48\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"50.92\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"51.38\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"52.02\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"52.33\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"52.54\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"52.80\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"53.37\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"53.65\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"53.84\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"54.06\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"54.25\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"54.87\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"54.97\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"55.39\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"55.54\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"55.75\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"55.87\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"56.09\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"56.18\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"56.62\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"56.94\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"57.41\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"57.64\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"57.86\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"57.90\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"57.97\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"58.24\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"58.49\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"58.57\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"59.34\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"59.79\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"60.80\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"61.74\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"61.88\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"62.21\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"62.66\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"62.78\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"62.95\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"63.07\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"63.21\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"63.33\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"63.66\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"63.84\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"64.17\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"65.29\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"65.52\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"66.59\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"67.83\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"68.24\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"68.70\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"68.93\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"69.04\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"69.76\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"71.80\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"72.16\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"72.44\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"72.75\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"73.04\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"73.37\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"74.02\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"74.35\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"74.40\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"74.50\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"74.71\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"74.89\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"75.00\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"75.12\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"75.24\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"75.38\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"75.49\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"75.61\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"75.71\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"75.93\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"76.01\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"76.10\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"76.51\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"77.10\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"77.59\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"77.94\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"78.16\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"78.38\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"78.87\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"79.02\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"79.50\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"79.78\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"79.93\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"80.11\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"80.28\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"80.69\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"80.78\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"81.17\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"82.46\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"82.71\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"83.68\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"83.85\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"83.92\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"84.03\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"84.20\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"84.45\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"84.84\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"84.93\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"84.98\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"85.49\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"85.68\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"85.87\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"85.97\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"86.10\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"86.18\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"86.26\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"86.42\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"86.66\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"86.94\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"87.15\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"87.18\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"87.52\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"87.81\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"87.93\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"88.01\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"88.11\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"88.23\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"88.48\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"88.62\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"88.69\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"88.81\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"89.12\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"89.50\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"89.68\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"89.81\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"89.97\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"90.45\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"90.61\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"90.80\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"91.12\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"91.26\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"91.59\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"91.89\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"92.45\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"93.12\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"93.41\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"94.01\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"94.41\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"94.90\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"95.25\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"95.61\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"95.99\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"96.17\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"96.71\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"97.20\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"97.22\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"97.22\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"98.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["9.72","9.60","9.48","9.35","9.23"]},"cyrate":{"o":["4.63%","3.31%","1.99%","0.67%","-0.65%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"0","volumn":"6.66\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"0.54%","volumn":"3.53\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.30","rise":"0.11%","volumn":"2.59\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-0.54%","volumn":"6.48\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-0.65%","volumn":"4.95\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-0.65%","volumn":"5.46\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-0.65%","volumn":"4.84\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-0.54%","volumn":"2.60\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-0.54%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-0.11%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"0.54%","volumn":"3.24\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"0.43%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.41","rise":"1.29%","volumn":"7.74\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.40","rise":"1.18%","volumn":"2.38\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.40","rise":"1.18%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.42","rise":"1.40%","volumn":"1.96\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.38","rise":"0.97%","volumn":"7599.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.38","rise":"0.97%","volumn":"6352.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.38","rise":"0.97%","volumn":"4975.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.42","rise":"1.40%","volumn":"2.18\u4e07","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.41","rise":"1.29%","volumn":"1.07\u4e07","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.38","rise":"0.97%","volumn":"8872.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.40","rise":"1.18%","volumn":"8825.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.39","rise":"1.08%","volumn":"4919.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.36","rise":"0.75%","volumn":"1.82\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.38","rise":"0.97%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.35","rise":"0.65%","volumn":"6958.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"0.43%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"0.22%","volumn":"1.86\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"0.22%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"0.54%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"0.54%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"0.43%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.32","rise":"0.32%","volumn":"6150.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.32","rise":"0.32%","volumn":"1.29\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"0.54%","volumn":"6892.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"0.43%","volumn":"6459.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.32","rise":"0.32%","volumn":"8595.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"0.22%","volumn":"6677.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.32","rise":"0.32%","volumn":"9159.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.30","rise":"0.11%","volumn":"2.29\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"0.00%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.30","rise":"0.11%","volumn":"1.15\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-0.11%","volumn":"1.50\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.25","rise":"-0.43%","volumn":"1.81\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-0.11%","volumn":"3.15\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"-0.32%","volumn":"2.84\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-0.11%","volumn":"2.62\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.31","rise":"0.22%","volumn":"5.96\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"-0.11%","volumn":"4.93\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"0.32%","volumn":"5.22\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.29","rise":"0.00%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.35","rise":"0.65%","volumn":"5.28\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.42","rise":"1.40%","volumn":"6.80\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.40","rise":"1.18%","volumn":"4.44\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.43","rise":"1.51%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.47","rise":"1.94%","volumn":"3.16\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"2.37%","volumn":"10.53\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.45","rise":"1.72%","volumn":"3.85\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.44","rise":"1.61%","volumn":"3.55\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.42","rise":"1.40%","volumn":"3.18\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.41","rise":"1.29%","volumn":"2.57\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.40","rise":"1.18%","volumn":"4.48\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.42","rise":"1.40%","volumn":"1.72\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.45","rise":"1.72%","volumn":"1.76\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.46","rise":"1.83%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.48","rise":"2.05%","volumn":"3.39\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.48","rise":"2.05%","volumn":"4.61\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"2.26%","volumn":"1.91\u4e07","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.48","rise":"2.05%","volumn":"2.04\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.46","rise":"1.83%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.48","rise":"2.05%","volumn":"1.28\u4e07","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"2.15%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"2.91%","volumn":"4.49\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.54","rise":"2.69%","volumn":"2.78\u4e07","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.55","rise":"2.80%","volumn":"3.30\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.54","rise":"2.69%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.54","rise":"2.69%","volumn":"1.81\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.52","rise":"2.48%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.53","rise":"2.58%","volumn":"1.16\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.58","rise":"3.12%","volumn":"5.01\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.59","rise":"3.23%","volumn":"8.63\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.60","rise":"3.34%","volumn":"2.40\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.61","rise":"3.44%","volumn":"2.83\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"2.91%","volumn":"2.74\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"2.91%","volumn":"2.56\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.57","rise":"3.01%","volumn":"1.68\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.52","rise":"2.48%","volumn":"2.39\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.55","rise":"2.80%","volumn":"1.99\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.53","rise":"2.58%","volumn":"1.69\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.55","rise":"2.80%","volumn":"1.52\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.54","rise":"2.69%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.53","rise":"2.58%","volumn":"1.54\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.55","rise":"2.80%","volumn":"2.95\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"2.91%","volumn":"2.99\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"2.91%","volumn":"3.62\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.59","rise":"3.23%","volumn":"10.48\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"2.15%","volumn":"7.76\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"2.26%","volumn":"5.02\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"2.48%","volumn":"3.77\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"2.58%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"3.44%","volumn":"5.16\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"2.48%","volumn":"5.43\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"2.05%","volumn":"6.71\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.47","rise":"1.94%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"2.37%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"2.05%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"2.15%","volumn":"8489.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"2.05%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"2.15%","volumn":"1.56\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"2.15%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.44","rise":"1.61%","volumn":"4.27\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.39","rise":"1.08%","volumn":"6.49\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"0.54%","volumn":"5.60\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.35","rise":"0.65%","volumn":"9.61\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"3.67\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.31","rise":"0.22%","volumn":"1.99\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.33","rise":"0.43%","volumn":"1.49\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"0.54%","volumn":"1.10\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.36","rise":"0.75%","volumn":"1.73\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.44","rise":"1.61%","volumn":"3.71\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.43","rise":"1.51%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.46","rise":"1.83%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"2.15%","volumn":"9649.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"2.15%","volumn":"1.81\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"2.26%","volumn":"2.19\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"2.37%","volumn":"1.73\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"2.48%","volumn":"2.81\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"2.05%","volumn":"1.48\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"2.37%","volumn":"1.50\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"2.58%","volumn":"1.55\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"2.58%","volumn":"3.32\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"2.37%","volumn":"9816.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"2.37%","volumn":"1.64\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"2.58%","volumn":"3.02\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"2.37%","volumn":"1.95\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"2.26%","volumn":"2.06\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"2.15%","volumn":"1.24\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.46","rise":"1.83%","volumn":"1.95\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"2.37%","volumn":"1.94\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"2.37%","volumn":"2.07\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"2.15%","volumn":"2.85\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"2.05%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.47","rise":"1.94%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"0.54%","volumn":"9.20\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"0.97%","volumn":"4.77\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"1.40%","volumn":"3.38\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"3.25\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"2.45\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.39","rise":"1.08%","volumn":"3.14\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"1.40%","volumn":"3.09\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"3.00\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"1.40%","volumn":"3.00\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"2.26%","volumn":"3.47\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"2.26%","volumn":"2.81\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"1.40%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"9531.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"1.60\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"2.05%","volumn":"2.47\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.49","rise":"2.15%","volumn":"5.36\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"1.07\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"1.66\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"2.31\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"9363.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"8130.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"1.34\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"2.05%","volumn":"2.07\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"8359.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"2.58%","volumn":"4.13\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"2.58%","volumn":"2.55\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"2.58%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"2.69%","volumn":"3.24\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"2.48%","volumn":"1.62\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"2.48%","volumn":"7830.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"2.26%","volumn":"2.08\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"2.69%","volumn":"2.56\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"2.69%","volumn":"2.14\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.59","rise":"3.23%","volumn":"6.53\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"3.12%","volumn":"3.53\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"3.34%","volumn":"6.09\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"3.34%","volumn":"3.10\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.59","rise":"3.23%","volumn":"3.46\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"3.34%","volumn":"2.43\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"3.44%","volumn":"9.14\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.68","rise":"4.20%","volumn":"9.35\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"4.63%","volumn":"8.24\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"4.09%","volumn":"5.15\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"3.12%","volumn":"5.70\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"2.80%","volumn":"4.44\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"2.69%","volumn":"5.83\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"2.69%","volumn":"2.74\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"2.91%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"2.80%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"2.15%","volumn":"6.60\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"2.15%","volumn":"3.06\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"2.26%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"2.26%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"2.48%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.94%","volumn":"3.67\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.94%","volumn":"3.38\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.94%","volumn":"2.40\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"2.05%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"1.72%","volumn":"3.89\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"1.72%","volumn":"2.49\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"1.51%","volumn":"1.93\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"1.51%","volumn":"1.70\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"1.51%","volumn":"2.42\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"1.18%","volumn":"4.62\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"1.40%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"1.18%","volumn":"3.52\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"1.18%","volumn":"2.67\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"1.18%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"1.29%","volumn":"1.32\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"1.29%","volumn":"1.81\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"1.40%","volumn":"2.77\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"1.83%","volumn":"2.11\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"1.72%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"1.72%","volumn":"9550.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"2.05%","volumn":"1.32\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"1.72%","volumn":"9911.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"2.15%","volumn":"1.56\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"2.37%","volumn":"1.89\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"2.26%","volumn":"1.48\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"2.26%","volumn":"1.69\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"2.15%","volumn":"1.09\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.94%","volumn":"1.70\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"2.05%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.94%","volumn":"1.21\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"1.83%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.94%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.94%","volumn":"1.83\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["9.60","9.36","9.11","8.86","8.62"]},"cyrate":{"o":["11.37%","8.67%","5.97%","3.28%","0.58%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.62","rise":"0","volumn":"132.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.67","rise":"0.58%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"133.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.79","rise":"1.97%","volumn":"91.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.82","rise":"2.32%","volumn":"90.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.87","rise":"2.90%","volumn":"85.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.95","rise":"3.83%","volumn":"86.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.19","rise":"6.61%","volumn":"111.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.88","rise":"3.02%","volumn":"150.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"3.13%","volumn":"78.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.91","rise":"3.36%","volumn":"102.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.55","rise":"10.79%","volumn":"253.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.27","rise":"7.54%","volumn":"157.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.44","rise":"9.51%","volumn":"146.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.39","rise":"8.93%","volumn":"81.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"7.66%","volumn":"101.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"10.90%","volumn":"155.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.47","rise":"9.86%","volumn":"142.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"11.37%","volumn":"123.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"9.86%","volumn":"136.04\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["9.60","8.83","8.06","7.30","6.53"]},"cyrate":{"o":["46.56%","34.85%","23.13%","11.41%","-0.31%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.55","rise":"0","volumn":"82.26\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.59","rise":"0.61%","volumn":"86.98\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.62","rise":"1.07%","volumn":"82.08\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.57","rise":"0.31%","volumn":"86.19\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"122.96\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.73","rise":"2.75%","volumn":"102.36\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.99","rise":"6.72%","volumn":"190.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.92","rise":"5.65%","volumn":"103.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.06","rise":"7.79%","volumn":"168.93\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.92","rise":"5.65%","volumn":"130.88\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.95","rise":"6.11%","volumn":"113.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.99","rise":"6.72%","volumn":"90.33\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.99","rise":"6.72%","volumn":"101.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.85","rise":"4.58%","volumn":"179.53\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"4.43%","volumn":"75.04\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.93","rise":"5.80%","volumn":"70.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.90","rise":"5.34%","volumn":"78.75\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.76","rise":"3.21%","volumn":"79.89\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.84","rise":"4.43%","volumn":"68.37\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"2.29%","volumn":"66.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.61","rise":"0.92%","volumn":"60.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.69","rise":"2.14%","volumn":"63.29\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.81","rise":"3.97%","volumn":"64.37\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.92","rise":"5.65%","volumn":"72.08\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"6.26%","volumn":"74.81\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.87","rise":"4.89%","volumn":"52.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.83","rise":"4.27%","volumn":"69.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.76","rise":"3.21%","volumn":"63.22\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.67","rise":"1.83%","volumn":"74.59\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.31%","volumn":"82.97\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.54","rise":"-0.15%","volumn":"49.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.67","rise":"1.83%","volumn":"66.50\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"61.83\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.71","rise":"2.44%","volumn":"57.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.70","rise":"2.29%","volumn":"63.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.57","rise":"0.31%","volumn":"45.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"84.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"50.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.59","rise":"0.61%","volumn":"48.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.67","rise":"1.83%","volumn":"58.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.61","rise":"0.92%","volumn":"45.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.69","rise":"2.14%","volumn":"68.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.71","rise":"2.44%","volumn":"70.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.93","rise":"5.80%","volumn":"132.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.94","rise":"5.95%","volumn":"79.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.88","rise":"5.04%","volumn":"53.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.94","rise":"5.95%","volumn":"44.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.89","rise":"5.19%","volumn":"37.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.86","rise":"4.73%","volumn":"37.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.02","rise":"7.18%","volumn":"113.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.21","rise":"10.08%","volumn":"144.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.20","rise":"9.92%","volumn":"72.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.16","rise":"9.31%","volumn":"48.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.22","rise":"10.23%","volumn":"63.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.14","rise":"9.01%","volumn":"59.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.20","rise":"9.92%","volumn":"47.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.21","rise":"10.08%","volumn":"38.03\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.15","rise":"9.16%","volumn":"35.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.18","rise":"9.62%","volumn":"33.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.06","rise":"7.79%","volumn":"41.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.07","rise":"7.94%","volumn":"29.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.14","rise":"9.01%","volumn":"29.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.06","rise":"7.79%","volumn":"81.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.17","rise":"9.47%","volumn":"69.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.24","rise":"10.53%","volumn":"83.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.28","rise":"11.15%","volumn":"59.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.31","rise":"11.60%","volumn":"57.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.29","rise":"11.30%","volumn":"103.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.18","rise":"9.62%","volumn":"62.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.34","rise":"12.06%","volumn":"72.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.31","rise":"11.60%","volumn":"72.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.46","rise":"13.89%","volumn":"90.46\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.47","rise":"14.05%","volumn":"56.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.32","rise":"11.76%","volumn":"74.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.35","rise":"12.21%","volumn":"38.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.19","rise":"9.77%","volumn":"51.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.30","rise":"11.45%","volumn":"64.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.36","rise":"12.37%","volumn":"47.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.22","rise":"10.23%","volumn":"45.59\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.25","rise":"10.69%","volumn":"40.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.23","rise":"10.38%","volumn":"36.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.25","rise":"10.69%","volumn":"49.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.26","rise":"10.84%","volumn":"44.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.29","rise":"11.30%","volumn":"73.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.03","rise":"7.33%","volumn":"124.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.22","rise":"10.23%","volumn":"115.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.20","rise":"9.92%","volumn":"85.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.15","rise":"9.16%","volumn":"64.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.09","rise":"8.24%","volumn":"44.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.20","rise":"9.92%","volumn":"51.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.22","rise":"10.23%","volumn":"41.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.31","rise":"11.60%","volumn":"51.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.28","rise":"11.15%","volumn":"29.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.21","rise":"10.08%","volumn":"29.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.20","rise":"9.92%","volumn":"42.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.26","rise":"10.84%","volumn":"31.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.31","rise":"11.60%","volumn":"50.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.37","rise":"12.52%","volumn":"46.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.37","rise":"12.52%","volumn":"40.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.46","rise":"13.89%","volumn":"66.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.35","rise":"12.21%","volumn":"62.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.40","rise":"12.98%","volumn":"33.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.44","rise":"13.59%","volumn":"42.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.36","rise":"12.37%","volumn":"28.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.36","rise":"12.37%","volumn":"40.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.28","rise":"11.15%","volumn":"48.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.32","rise":"11.76%","volumn":"46.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"11.76%","volumn":"25.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.31","rise":"11.60%","volumn":"45.85\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.30","rise":"11.45%","volumn":"29.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.36","rise":"12.37%","volumn":"32.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.38","rise":"12.67%","volumn":"37.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.26","rise":"10.84%","volumn":"41.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.39","rise":"12.82%","volumn":"48.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.40","rise":"12.98%","volumn":"36.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.48","rise":"14.20%","volumn":"57.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.51","rise":"14.66%","volumn":"53.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.50","rise":"14.50%","volumn":"43.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.37","rise":"12.52%","volumn":"46.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.34","rise":"12.06%","volumn":"46.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.14","rise":"9.01%","volumn":"62.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.27","rise":"10.99%","volumn":"56.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.19","rise":"9.77%","volumn":"34.80\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.29","rise":"11.30%","volumn":"36.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.24","rise":"10.53%","volumn":"57.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.36","rise":"12.37%","volumn":"57.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.42","rise":"13.28%","volumn":"54.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.47","rise":"14.05%","volumn":"46.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.41","rise":"13.13%","volumn":"30.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.37","rise":"12.52%","volumn":"48.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.20","rise":"9.92%","volumn":"126.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.18","rise":"9.62%","volumn":"64.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.22","rise":"10.23%","volumn":"41.65\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.23","rise":"10.38%","volumn":"39.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.26","rise":"10.84%","volumn":"41.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.14","rise":"9.01%","volumn":"69.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"9.16%","volumn":"51.30\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.13","rise":"8.85%","volumn":"51.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.11","rise":"8.55%","volumn":"41.45\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.06","rise":"7.79%","volumn":"40.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.07","rise":"7.94%","volumn":"45.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.08","rise":"8.09%","volumn":"31.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.03","rise":"7.33%","volumn":"38.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.01","rise":"7.02%","volumn":"39.71\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.99","rise":"6.72%","volumn":"45.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.02","rise":"7.18%","volumn":"59.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.97","rise":"6.41%","volumn":"40.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.89","rise":"5.19%","volumn":"73.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.03","rise":"7.33%","volumn":"86.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.10","rise":"8.40%","volumn":"60.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.11","rise":"8.55%","volumn":"38.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.03","rise":"7.33%","volumn":"48.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.96","rise":"6.26%","volumn":"53.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.98","rise":"6.56%","volumn":"36.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.04","rise":"7.48%","volumn":"44.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.18","rise":"9.62%","volumn":"80.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.34","rise":"12.06%","volumn":"87.71\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.30","rise":"11.45%","volumn":"48.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.29","rise":"11.30%","volumn":"48.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.20","rise":"9.92%","volumn":"42.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.35","rise":"12.21%","volumn":"84.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.32","rise":"11.76%","volumn":"51.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.37","rise":"12.52%","volumn":"66.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.35","rise":"12.21%","volumn":"58.05\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.37","rise":"12.52%","volumn":"48.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.43","rise":"13.44%","volumn":"52.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.43","rise":"13.44%","volumn":"43.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.48","rise":"14.20%","volumn":"73.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.39","rise":"12.82%","volumn":"95.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.50","rise":"14.50%","volumn":"65.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.68","rise":"17.25%","volumn":"92.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.95","rise":"21.37%","volumn":"168.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.97","rise":"21.68%","volumn":"100.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.93","rise":"21.07%","volumn":"107.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.93","rise":"21.07%","volumn":"84.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"22.14%","volumn":"89.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.98","rise":"21.83%","volumn":"101.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.88","rise":"20.31%","volumn":"95.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.97","rise":"21.68%","volumn":"82.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.96","rise":"21.53%","volumn":"64.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"21.68%","volumn":"69.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.95","rise":"21.37%","volumn":"82.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.94","rise":"21.22%","volumn":"114.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.89","rise":"20.46%","volumn":"64.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.71","rise":"17.71%","volumn":"92.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"18.47%","volumn":"71.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.98","rise":"21.83%","volumn":"107.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.24","rise":"25.80%","volumn":"123.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.26","rise":"26.11%","volumn":"101.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.28","rise":"26.41%","volumn":"119.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"26.72%","volumn":"108.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.29","rise":"26.56%","volumn":"101.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.20","rise":"25.19%","volumn":"92.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.26","rise":"26.11%","volumn":"118.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.36","rise":"27.63%","volumn":"151.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.35","rise":"27.48%","volumn":"135.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.19","rise":"25.04%","volumn":"160.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.22","rise":"25.50%","volumn":"133.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.62","rise":"31.60%","volumn":"147.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"34.35%","volumn":"134.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.68","rise":"32.52%","volumn":"117.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.79","rise":"34.20%","volumn":"82.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.76","rise":"33.74%","volumn":"96.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.47","rise":"29.31%","volumn":"143.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.49","rise":"29.62%","volumn":"107.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.50","rise":"29.77%","volumn":"118.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.68","rise":"32.52%","volumn":"106.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.55","rise":"30.53%","volumn":"88.50\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.96","rise":"36.79%","volumn":"135.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.01","rise":"37.56%","volumn":"119.85\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.97","rise":"36.95%","volumn":"95.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.02","rise":"37.71%","volumn":"76.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.27","rise":"41.53%","volumn":"128.82\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.98","rise":"37.10%","volumn":"180.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.66","rise":"32.21%","volumn":"213.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.69","rise":"32.67%","volumn":"96.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.67","rise":"32.37%","volumn":"95.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.55","rise":"30.53%","volumn":"128.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.68","rise":"32.52%","volumn":"113.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.51","rise":"29.92%","volumn":"102.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.62","rise":"31.60%","volumn":"132.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.67","rise":"32.37%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.84","rise":"34.96%","volumn":"133.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.79","rise":"34.20%","volumn":"91.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.82","rise":"34.66%","volumn":"90.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.87","rise":"35.42%","volumn":"85.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.95","rise":"36.64%","volumn":"86.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.19","rise":"40.31%","volumn":"111.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.88","rise":"35.57%","volumn":"150.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"35.73%","volumn":"78.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.91","rise":"36.03%","volumn":"102.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.55","rise":"45.80%","volumn":"253.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.27","rise":"41.53%","volumn":"157.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.44","rise":"44.12%","volumn":"146.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.39","rise":"43.36%","volumn":"81.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"41.68%","volumn":"101.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"45.95%","volumn":"155.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.47","rise":"44.58%","volumn":"142.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"46.56%","volumn":"123.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"44.58%","volumn":"136.04\u4e07","time":"04\/18"}]}}}

9.51
0.42%
9.47
0.05%
9.44
-0.32%
9.40
-0.69%
9.37
-1.06%

09:30
11:30/13:00
15:00

9.72
4.63%
9.60
3.31%
9.48
1.99%
9.35
0.67%
9.23
-0.65%

04/12
04/15
04/16
04/17
04/18

9.60
11.37%
9.36
8.67%
9.11
5.97%
8.86
3.28%
8.62
0.58%

2024/03/20
2024/04/18

9.60
46.56%
8.83
34.85%
8.06
23.13%
7.30
11.41%
6.53
-0.31%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 中国核电融资融券数据-04月18日
  16小时前
查看更多资讯

查看中国核电更多内容

数据由九方智投提供

中国核电(601985) 股票价格行情走势图东方财富网

提供中国核电(601985)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国核电(601985)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国核能电力股份有限公司

关于中国核电 在核工业全产业链体系的支撑下,中国核能电力股份有限公司将秉承“两弹一星”和核工业精神,践行“责任、安全、创新、协同”的企业核心价值观,不断追求卓...

cnnp.com.cn

中国核电_最新资讯

资讯聚合

投资者提问:请问中国核电是公司的客户吗?营收占比大概有多少?...

投资者提问:请问中国核电是公司的客户吗?营收占比大概有多少?公司在核电领域营收占比大概多少董秘回答(崇德科技SZ301548):尊敬的投资者,您好!公司自主开发的各类动...

新浪财经昨天 20:06

[中国新闻]扎波罗热核电站模拟训练中心再遭无人机袭击

[中国新闻]扎波罗热核电站模拟训练中心再遭无人机袭击来源 :央视网 2024-04-19 07:19 内容简介关注 [中国新闻]扎波罗热核电站模拟训练中心再遭无人机袭击简介来源:央视...

CCTV节目官网昨天 07:19

中国核电(601985)4月17日主力资金净买入4176.58万元股票频道 ...

证券之星消息,截至2024年4月17日收盘,中国核电(601985)报收于9.6元,上涨1.37%,换手率0.66%,成交量123.72万手,成交额11.73亿元。

证券之星股票频道前天 07:54

《中国核电》

简介：《中国核电》是2008年原子能出版社出版的杂志。已被中国知网、万方数据、重庆维普等多家国内外知名检索系...

360百科

(gs80136150)股吧中国核电怎么样分析讨论社区东方财富网

中国核电(gs80136150)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国核电吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月4日

中国核电(601985)资金流向数据中心

中国核电(601985)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

没有更多结果了~

意见反馈
页面反馈