中国建筑股吧_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上汽集团股吧佛山照明股吧华阳股份股吧大秦铁路股吧邮储银行股吧金钼股吧电魂网络股吧雪天盐业股吧中国中铁股吧中国铁建股吧

金融产品有风险，投资需谨慎。

(601668)股吧中国建筑怎么样分析讨论社区东方财富网

中国建筑(601668)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国建筑吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月17日

中国交通建设[01800]港股_九方智投

4.280 0.060 (1.42%)

2024-04-26 16:00:00 (北京时间)

今开
4.250
最高
4.320
成交量
1952.23万

昨收
4.220
最低
4.250
成交额
8376.50万

分时
5日
1月
1年

2.13%
1.60%
1.07%
0.53%
0.00%

4.310
4.287
4.265
4.242
4.220

9:30
12:00/13:00
16:00

{"amount":"8376.50\u4e07","changeAmount":"0.060","close":"4.220","currentPrice":"4.280","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"4.280","e2":"0.060","e3":"(1.42%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.250","4.215","4.180","4.145","4.110"]},"cyrate":{"o":["2.41%","1.57%","0.72%","-0.12%","-0.96%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.150","rise":"0","time":"09:35","volumn":"16.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"09:40","volumn":"16.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"09:45","volumn":"15.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.150","rise":"0.00%","time":"09:50","volumn":"9.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"09:55","volumn":"17.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"10:00","volumn":"11.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"10:05","volumn":"47.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"0.96%","time":"10:10","volumn":"26.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"1.20%","time":"10:15","volumn":"67.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"0.96%","time":"10:20","volumn":"24.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"0.72%","time":"10:25","volumn":"21.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"0.72%","time":"10:30","volumn":"26.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"0.72%","time":"10:35","volumn":"21.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"0.72%","time":"10:40","volumn":"16.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"10:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.150","rise":"0.00%","time":"10:50","volumn":"20.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.150","rise":"0.00%","time":"10:55","volumn":"19.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"11:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"11:05","volumn":"13.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"11:10","volumn":"10.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.150","rise":"0.00%","time":"11:15","volumn":"20.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"11:20","volumn":"3.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.120","rise":"-0.72%","time":"11:25","volumn":"85.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"11:30","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"11:35","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"11:40","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"11:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"11:50","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"12:00","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:05","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:15","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"13:30","volumn":"15.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"13:35","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:40","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:45","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:50","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"13:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"14:00","volumn":"15.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"14:10","volumn":"8.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"14:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.130","rise":"-0.48%","time":"14:20","volumn":"9.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"14:25","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"14:40","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.140","rise":"-0.24%","time":"14:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.150","rise":"0.00%","time":"14:50","volumn":"24.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"14:55","volumn":"13.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"15:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"15:05","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"15:10","volumn":"5.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"15:15","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"15:20","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"15:25","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"15:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"15:35","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"15:40","volumn":"35.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"15:45","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.160","rise":"0.24%","time":"15:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"15:55","volumn":"16.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"0.48%","time":"16:00","volumn":"32.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.190","rise":"0.96%","time":"09:35","volumn":"44.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.190","rise":"0.96%","time":"09:40","volumn":"17.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.190","rise":"0.96%","time":"09:45","volumn":"7.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"09:50","volumn":"94.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"09:55","volumn":"37.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"10:00","volumn":"26.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"10:05","volumn":"9.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.220","rise":"1.69%","time":"10:10","volumn":"72.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.200","rise":"1.20%","time":"10:15","volumn":"43.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.200","rise":"1.20%","time":"10:20","volumn":"23.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"10:25","volumn":"14.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"10:30","volumn":"5.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"10:35","volumn":"7.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.200","rise":"1.20%","time":"10:40","volumn":"4.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"10:45","volumn":"19.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"10:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"10:55","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"1.45%","time":"11:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.180","rise":"0.72%","time":"11:10","volumn":"45.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.170","rise":"0.48%","time":"11:15","volumn":"32.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.170","rise":"0.48%","time":"11:20","volumn":"7.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.170","rise":"0.48%","time":"11:25","volumn":"13.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.160","rise":"0.24%","time":"11:30","volumn":"58.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"11:35","volumn":"11.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"11:40","volumn":"6.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"11:45","volumn":"11.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"11:50","volumn":"17.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"11:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"12:00","volumn":"8.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:05","volumn":"11.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:10","volumn":"5.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:15","volumn":"11.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:25","volumn":"5.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:35","volumn":"10.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:40","volumn":"43.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:50","volumn":"13.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"13:55","volumn":"11.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"14:00","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.160","rise":"0.24%","time":"14:05","volumn":"3.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.160","rise":"0.24%","time":"14:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.160","rise":"0.24%","time":"14:15","volumn":"19.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"14:20","volumn":"47.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"14:25","volumn":"18.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.160","rise":"0.24%","time":"14:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"14:35","volumn":"41.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.130","rise":"-0.48%","time":"14:40","volumn":"26.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"14:45","volumn":"16.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"14:55","volumn":"17.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"15:00","volumn":"16.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"15:05","volumn":"12.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"15:15","volumn":"17.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"15:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"15:25","volumn":"5.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"15:30","volumn":"30.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"15:35","volumn":"5.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"15:40","volumn":"31.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"15:45","volumn":"6.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"15:50","volumn":"7.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.150","rise":"0.00%","time":"15:55","volumn":"8.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-0.24%","time":"16:00","volumn":"93.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.150","rise":"0.00%","time":"09:35","volumn":"12.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.150","rise":"0.00%","time":"09:40","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"09:45","volumn":"16.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"09:50","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"09:55","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"10:00","volumn":"21.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"10:05","volumn":"7.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"10:10","volumn":"7.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"10:15","volumn":"9.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"10:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"10:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"10:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"10:35","volumn":"44.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"10:40","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"10:50","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"10:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"11:00","volumn":"17.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"11:05","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"11:10","volumn":"50.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"11:15","volumn":"42.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"11:20","volumn":"43.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"11:25","volumn":"10.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"11:30","volumn":"13.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"11:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"11:40","volumn":"21.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"11:45","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"11:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"11:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"12:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"13:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.150","rise":"0.00%","time":"13:10","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"13:15","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"13:20","volumn":"16.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"13:25","volumn":"13.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"13:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.150","rise":"0.00%","time":"13:35","volumn":"43.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.150","rise":"0.00%","time":"13:40","volumn":"9.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.160","rise":"0.24%","time":"13:45","volumn":"10.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.160","rise":"0.24%","time":"13:50","volumn":"20.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.160","rise":"0.24%","time":"13:55","volumn":"15.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"14:00","volumn":"28.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"14:05","volumn":"59.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"-0.24%","time":"14:10","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"14:15","volumn":"71.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"14:20","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"14:25","volumn":"47.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"14:30","volumn":"8.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"14:35","volumn":"8.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"14:40","volumn":"20.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"14:45","volumn":"40.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"14:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"15:00","volumn":"8.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"15:05","volumn":"72.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.110","rise":"-0.96%","time":"15:10","volumn":"15.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-0.48%","time":"15:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.110","rise":"-0.96%","time":"15:20","volumn":"58.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.110","rise":"-0.96%","time":"15:25","volumn":"6.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.110","rise":"-0.96%","time":"15:30","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"15:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"15:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"15:45","volumn":"57.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"15:50","volumn":"13.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.110","rise":"-0.96%","time":"15:55","volumn":"11.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.72%","time":"16:00","volumn":"14.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.150","rise":"0.00%","time":"09:35","volumn":"13.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"09:40","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"09:45","volumn":"12.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"09:50","volumn":"27.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"09:55","volumn":"4.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"10:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"10:05","volumn":"24.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"10:10","volumn":"22.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"10:15","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"10:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"10:25","volumn":"8.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"10:30","volumn":"32.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"10:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"10:40","volumn":"23.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"10:45","volumn":"20.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"10:50","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"10:55","volumn":"113.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"11:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"11:05","volumn":"15.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"11:10","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"11:15","volumn":"10.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"11:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"11:25","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"11:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"11:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"11:40","volumn":"8.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"11:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"11:50","volumn":"9.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"11:55","volumn":"20.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"12:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"13:05","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"13:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"13:15","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"13:20","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"13:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"13:30","volumn":"71.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"13:35","volumn":"2.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"13:40","volumn":"33.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"13:45","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"13:50","volumn":"23.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"13:55","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.160","rise":"0.24%","time":"14:00","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"14:05","volumn":"21.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"14:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"14:15","volumn":"17.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.170","rise":"0.48%","time":"14:20","volumn":"12.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"14:25","volumn":"40.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"14:30","volumn":"32.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"14:35","volumn":"115.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"14:40","volumn":"49.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"14:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"14:50","volumn":"14.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"14:55","volumn":"7.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:00","volumn":"21.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:05","volumn":"9.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:10","volumn":"21.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:15","volumn":"10.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:20","volumn":"29.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:25","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:30","volumn":"16.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.200","rise":"1.20%","time":"15:35","volumn":"4.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:40","volumn":"6.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:45","volumn":"16.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"15:50","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.190","rise":"0.96%","time":"15:55","volumn":"8.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"0.72%","time":"16:00","volumn":"19.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.180","rise":"0.72%","time":"09:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"1.20%","time":"09:40","volumn":"31.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.190","rise":"0.96%","time":"09:45","volumn":"5.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.180","rise":"0.72%","time":"09:50","volumn":"8.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"1.20%","time":"09:55","volumn":"44.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"1.20%","time":"10:00","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"1.20%","time":"10:05","volumn":"17.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.210","rise":"1.45%","time":"10:10","volumn":"8.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"1.20%","time":"10:15","volumn":"7.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"1.20%","time":"10:20","volumn":"10.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"1.20%","time":"10:25","volumn":"30.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.210","rise":"1.45%","time":"10:30","volumn":"16.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"10:35","volumn":"76.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.210","rise":"1.45%","time":"10:40","volumn":"37.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"10:45","volumn":"20.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"10:50","volumn":"48.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"10:55","volumn":"47.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"11:00","volumn":"18.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"11:05","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.240","rise":"2.17%","time":"11:10","volumn":"34.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.250","rise":"2.41%","time":"11:15","volumn":"23.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.240","rise":"2.17%","time":"11:20","volumn":"46.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.240","rise":"2.17%","time":"11:25","volumn":"7.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.240","rise":"2.17%","time":"11:30","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"11:35","volumn":"51.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"11:40","volumn":"33.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"11:45","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"11:50","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"11:55","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"12:00","volumn":"19.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.210","rise":"1.45%","time":"13:05","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"13:10","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.210","rise":"1.45%","time":"13:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.210","rise":"1.45%","time":"13:25","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"13:30","volumn":"21.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"13:35","volumn":"56.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"13:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"13:45","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"13:50","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"13:55","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"14:00","volumn":"2.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"14:05","volumn":"10.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.210","rise":"1.45%","time":"14:10","volumn":"28.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.210","rise":"1.45%","time":"14:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"14:20","volumn":"11.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"14:25","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"14:30","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"14:35","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"14:40","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"14:50","volumn":"24.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"14:55","volumn":"9.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"15:00","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"15:05","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"15:10","volumn":"8.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"15:15","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"15:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"15:30","volumn":"15.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"15:35","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"15:40","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"15:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.230","rise":"1.93%","time":"15:50","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"15:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"1.69%","time":"16:00","volumn":"30.50\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"696.79\u4ebf","maxPrice":"4.320","minPrice":"4.250","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["4.220","4.087","3.955","3.822","3.690"]},"cyrate":{"o":["13.44%","9.88%","6.32%","2.76%","-0.81%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.720","rise":"0","time":"03\/26","volumn":"695.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.690","rise":"-0.81%","time":"03\/27","volumn":"824.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.690","rise":"-0.81%","time":"03\/28","volumn":"573.57\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.030","rise":"8.33%","time":"04\/02","volumn":"6907.99\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.040","rise":"8.60%","time":"04\/03","volumn":"1624.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.980","rise":"6.99%","time":"04\/05","volumn":"369.82\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.050","rise":"8.87%","time":"04\/08","volumn":"1262.21\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.990","rise":"7.26%","time":"04\/09","volumn":"1506.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.970","rise":"6.72%","time":"04\/10","volumn":"1479.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.990","rise":"7.26%","time":"04\/11","volumn":"1448.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.950","rise":"6.18%","time":"04\/12","volumn":"980.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.160","rise":"11.83%","time":"04\/15","volumn":"3515.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.030","rise":"8.33%","time":"04\/16","volumn":"3172.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.150","rise":"11.56%","time":"04\/17","volumn":"1407.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.150","rise":"11.56%","time":"04\/18","volumn":"1196.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"12.10%","time":"04\/19","volumn":"760.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"11.29%","time":"04\/22","volumn":"1234.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"10.75%","time":"04\/23","volumn":"1099.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"12.37%","time":"04\/24","volumn":"1043.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"13.44%","time":"04\/25","volumn":"1004.58\u4e07"}],"points":"20"},"open":"4.250","priceChangeRatio":"1.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u4ea4\u901a\u5efa\u8bbe","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.310","4.287","4.265","4.242","4.220"]},"cyrate":{"o":["2.13%","1.60%","1.07%","0.53%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"0.71%","time":"09:31","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"0.71%","time":"09:32","volumn":"10.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:33","volumn":"24.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:34","volumn":"28.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:35","volumn":"40.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:36","volumn":"131.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:37","volumn":"134.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"09:38","volumn":"204.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:39","volumn":"212.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:40","volumn":"260.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:41","volumn":"278.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:42","volumn":"285.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:43","volumn":"299.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:44","volumn":"320.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"0.95%","time":"09:45","volumn":"322.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"0.95%","time":"09:46","volumn":"323.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"0.95%","time":"09:47","volumn":"327.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:48","volumn":"347.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:49","volumn":"350.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:50","volumn":"352.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:51","volumn":"356.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"09:52","volumn":"357.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:53","volumn":"381.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:54","volumn":"381.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:55","volumn":"382.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:56","volumn":"382.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:57","volumn":"382.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"09:58","volumn":"383.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"0.95%","time":"09:59","volumn":"489.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:00","volumn":"491.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:01","volumn":"494.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:02","volumn":"494.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:03","volumn":"495.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:04","volumn":"495.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:05","volumn":"497.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:06","volumn":"498.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:07","volumn":"518.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:08","volumn":"518.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:09","volumn":"520.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"0.95%","time":"10:10","volumn":"521.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:11","volumn":"525.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:12","volumn":"526.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:13","volumn":"526.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:14","volumn":"526.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:15","volumn":"527.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:16","volumn":"527.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:17","volumn":"527.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:18","volumn":"532.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:19","volumn":"532.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"0.95%","time":"10:20","volumn":"533.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:21","volumn":"543.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:22","volumn":"544.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:23","volumn":"545.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:24","volumn":"546.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:25","volumn":"546.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:26","volumn":"546.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:27","volumn":"559.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:28","volumn":"559.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:29","volumn":"559.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:30","volumn":"573.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:31","volumn":"583.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:32","volumn":"585.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:33","volumn":"585.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:34","volumn":"586.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"1.18%","time":"10:35","volumn":"589.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:36","volumn":"600.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:37","volumn":"648.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:38","volumn":"648.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:39","volumn":"651.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"10:40","volumn":"652.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"10:41","volumn":"699.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:42","volumn":"801.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:43","volumn":"803.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:44","volumn":"805.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:45","volumn":"820.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:46","volumn":"820.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"10:47","volumn":"822.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"10:48","volumn":"835.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:49","volumn":"840.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:50","volumn":"849.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"10:51","volumn":"850.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:52","volumn":"860.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:53","volumn":"860.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:54","volumn":"864.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:55","volumn":"870.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:56","volumn":"873.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:57","volumn":"877.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:58","volumn":"879.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"10:59","volumn":"880.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:00","volumn":"884.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:01","volumn":"884.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:02","volumn":"887.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:03","volumn":"887.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:04","volumn":"970.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:05","volumn":"974.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:06","volumn":"974.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:07","volumn":"979.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:08","volumn":"980.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:09","volumn":"986.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:10","volumn":"988.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:11","volumn":"997.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:12","volumn":"1004.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:13","volumn":"1006.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:14","volumn":"1015.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:15","volumn":"1015.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:16","volumn":"1037.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:17","volumn":"1037.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:18","volumn":"1040.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"11:19","volumn":"1051.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:20","volumn":"1055.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:21","volumn":"1055.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:22","volumn":"1079.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:23","volumn":"1079.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:24","volumn":"1079.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:25","volumn":"1080.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:26","volumn":"1081.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:27","volumn":"1081.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:28","volumn":"1087.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:29","volumn":"1102.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:30","volumn":"1105.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:31","volumn":"1110.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:32","volumn":"1118.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:33","volumn":"1119.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:34","volumn":"1119.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:35","volumn":"1130.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:36","volumn":"1136.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:37","volumn":"1138.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:38","volumn":"1147.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:39","volumn":"1147.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:40","volumn":"1147.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:41","volumn":"1148.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:42","volumn":"1150.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:43","volumn":"1150.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:44","volumn":"1151.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:45","volumn":"1151.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:46","volumn":"1152.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:47","volumn":"1152.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:48","volumn":"1152.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:49","volumn":"1152.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:50","volumn":"1157.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:51","volumn":"1160.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:52","volumn":"1161.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:53","volumn":"1161.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:54","volumn":"1161.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"11:55","volumn":"1161.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:56","volumn":"1162.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:57","volumn":"1163.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:58","volumn":"1165.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"11:59","volumn":"1166.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"12:00","volumn":"1168.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:01","volumn":"1180.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:02","volumn":"1180.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:03","volumn":"1197.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:04","volumn":"1199.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"13:05","volumn":"1200.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"13:06","volumn":"1200.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:07","volumn":"1216.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:08","volumn":"1216.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:09","volumn":"1217.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:10","volumn":"1220.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:11","volumn":"1220.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:12","volumn":"1220.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:13","volumn":"1220.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:14","volumn":"1220.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:15","volumn":"1221.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:16","volumn":"1224.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:17","volumn":"1225.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:18","volumn":"1236.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:19","volumn":"1237.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:20","volumn":"1262.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:21","volumn":"1262.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:22","volumn":"1262.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:23","volumn":"1262.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:24","volumn":"1263.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:25","volumn":"1265.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:26","volumn":"1265.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:27","volumn":"1267.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:28","volumn":"1272.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:29","volumn":"1272.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:30","volumn":"1275.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:31","volumn":"1281.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:32","volumn":"1282.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:33","volumn":"1285.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:34","volumn":"1286.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:35","volumn":"1288.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:36","volumn":"1289.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:37","volumn":"1290.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:38","volumn":"1291.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:39","volumn":"1291.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:40","volumn":"1296.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:41","volumn":"1305.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:42","volumn":"1308.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:43","volumn":"1308.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:44","volumn":"1309.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:45","volumn":"1309.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:46","volumn":"1310.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:47","volumn":"1311.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:48","volumn":"1312.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:49","volumn":"1312.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:50","volumn":"1315.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:51","volumn":"1317.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:52","volumn":"1318.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:53","volumn":"1321.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:54","volumn":"1322.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:55","volumn":"1327.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:56","volumn":"1327.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:57","volumn":"1328.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"13:58","volumn":"1329.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"13:59","volumn":"1331.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:00","volumn":"1332.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:01","volumn":"1335.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:02","volumn":"1346.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:03","volumn":"1346.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"14:04","volumn":"1350.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:05","volumn":"1351.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:06","volumn":"1354.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"14:07","volumn":"1355.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:08","volumn":"1370.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"14:09","volumn":"1372.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:10","volumn":"1378.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:11","volumn":"1382.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:12","volumn":"1387.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:13","volumn":"1389.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"14:14","volumn":"1391.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:15","volumn":"1416.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:16","volumn":"1416.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:17","volumn":"1424.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:18","volumn":"1424.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:19","volumn":"1424.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:20","volumn":"1424.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:21","volumn":"1424.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:22","volumn":"1429.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:23","volumn":"1433.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:24","volumn":"1433.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:25","volumn":"1434.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:26","volumn":"1435.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:27","volumn":"1440.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:28","volumn":"1443.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:29","volumn":"1443.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:30","volumn":"1453.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:31","volumn":"1453.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:32","volumn":"1453.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:33","volumn":"1453.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:34","volumn":"1453.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:35","volumn":"1456.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:36","volumn":"1458.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:37","volumn":"1458.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:38","volumn":"1458.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:39","volumn":"1459.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:40","volumn":"1459.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:41","volumn":"1460.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:42","volumn":"1460.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:43","volumn":"1462.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:44","volumn":"1463.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:45","volumn":"1470.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:46","volumn":"1472.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:47","volumn":"1472.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:48","volumn":"1472.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:49","volumn":"1477.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:50","volumn":"1481.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:51","volumn":"1483.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:52","volumn":"1483.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:53","volumn":"1483.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:54","volumn":"1485.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:55","volumn":"1486.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:56","volumn":"1489.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"14:57","volumn":"1494.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:58","volumn":"1501.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"14:59","volumn":"1501.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:00","volumn":"1506.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:01","volumn":"1507.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:02","volumn":"1518.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:03","volumn":"1519.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:04","volumn":"1520.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:05","volumn":"1520.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:06","volumn":"1522.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:07","volumn":"1522.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:08","volumn":"1522.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:09","volumn":"1525.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:10","volumn":"1527.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:11","volumn":"1527.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:12","volumn":"1528.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:13","volumn":"1563.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:14","volumn":"1579.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:15","volumn":"1604.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:16","volumn":"1606.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:17","volumn":"1623.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:18","volumn":"1623.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:19","volumn":"1627.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"2.13%","time":"15:20","volumn":"1627.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:21","volumn":"1669.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:22","volumn":"1687.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:23","volumn":"1687.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:24","volumn":"1687.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:25","volumn":"1687.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"1.90%","time":"15:26","volumn":"1687.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"15:27","volumn":"1724.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:28","volumn":"1728.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:29","volumn":"1751.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:30","volumn":"1751.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:31","volumn":"1781.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:32","volumn":"1787.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:33","volumn":"1787.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:34","volumn":"1787.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:35","volumn":"1796.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:36","volumn":"1823.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:37","volumn":"1824.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:38","volumn":"1824.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:39","volumn":"1825.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"15:40","volumn":"1833.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"15:41","volumn":"1834.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:42","volumn":"1835.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:43","volumn":"1835.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:44","volumn":"1835.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"15:45","volumn":"1836.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:46","volumn":"1838.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:47","volumn":"1838.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:48","volumn":"1847.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:49","volumn":"1863.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:50","volumn":"1873.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:51","volumn":"1875.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:52","volumn":"1877.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"15:53","volumn":"1877.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"15:54","volumn":"1904.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:55","volumn":"1905.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:56","volumn":"1906.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:57","volumn":"1918.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"15:58","volumn":"1923.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"1.66%","time":"15:59","volumn":"1927.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"1.42%","time":"16:00","volumn":"1952.23\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u4ea4\u901a\u5efa\u8bbe[01800]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01800.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01800.html?from=360search","volume":"1952.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["5.163","4.677","4.191","3.706","3.220"]},"cyrate":{"o":["1.98%","-7.62%","-17.21%","-26.80%","-36.40%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.063","rise":"0","time":"05\/05","volumn":"1689.07\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.163","rise":"1.98%","time":"05\/08","volumn":"2921.63\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.983","rise":"-1.58%","time":"05\/09","volumn":"2986.80\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.983","rise":"-1.58%","time":"05\/10","volumn":"1138.28\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.893","rise":"-3.36%","time":"05\/11","volumn":"834.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.683","rise":"-7.51%","time":"05\/12","volumn":"1987.61\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.703","rise":"-7.11%","time":"05\/15","volumn":"1574.32\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.613","rise":"-8.89%","time":"05\/16","volumn":"1215.51\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.503","rise":"-11.06%","time":"05\/17","volumn":"1315.85\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.663","rise":"-7.90%","time":"05\/18","volumn":"1292.08\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.533","rise":"-10.47%","time":"05\/19","volumn":"1345.48\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.473","rise":"-11.65%","time":"05\/22","volumn":"1188.42\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.423","rise":"-12.64%","time":"05\/23","volumn":"1311.50\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.353","rise":"-14.02%","time":"05\/24","volumn":"1339.94\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.303","rise":"-15.01%","time":"05\/25","volumn":"1582.90\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.313","rise":"-14.81%","time":"05\/29","volumn":"704.51\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.423","rise":"-12.64%","time":"05\/30","volumn":"1452.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.323","rise":"-14.62%","time":"05\/31","volumn":"896.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.363","rise":"-13.83%","time":"06\/01","volumn":"475.46\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.373","rise":"-13.63%","time":"06\/02","volumn":"1385.11\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.353","rise":"-14.02%","time":"06\/05","volumn":"590.54\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.373","rise":"-13.63%","time":"06\/06","volumn":"765.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.503","rise":"-11.06%","time":"06\/07","volumn":"1625.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.603","rise":"-9.09%","time":"06\/08","volumn":"1612.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.653","rise":"-8.10%","time":"06\/09","volumn":"1346.59\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.583","rise":"-9.48%","time":"06\/12","volumn":"574.59\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.483","rise":"-11.46%","time":"06\/13","volumn":"596.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.533","rise":"-10.47%","time":"06\/14","volumn":"805.89\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.413","rise":"-12.84%","time":"06\/15","volumn":"1435.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.623","rise":"-8.69%","time":"06\/16","volumn":"1612.35\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.613","rise":"-8.89%","time":"06\/19","volumn":"1308.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.420","rise":"-12.69%","time":"06\/20","volumn":"1553.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.370","rise":"-13.68%","time":"06\/21","volumn":"843.54\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.270","rise":"-15.66%","time":"06\/23","volumn":"871.81\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.200","rise":"-17.04%","time":"06\/26","volumn":"793.76\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.320","rise":"-14.67%","time":"06\/27","volumn":"2300.10\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.230","rise":"-16.45%","time":"06\/28","volumn":"929.51\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.250","rise":"-16.05%","time":"06\/29","volumn":"721.18\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.280","rise":"-15.46%","time":"06\/30","volumn":"886.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.410","rise":"-12.89%","time":"07\/03","volumn":"1087.79\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"-12.69%","time":"07\/04","volumn":"465.12\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.370","rise":"-13.68%","time":"07\/05","volumn":"646.31\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.260","rise":"-15.85%","time":"07\/06","volumn":"1067.40\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.280","rise":"-15.46%","time":"07\/07","volumn":"685.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.390","rise":"-13.29%","time":"07\/10","volumn":"598.14\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.410","rise":"-12.89%","time":"07\/11","volumn":"786.23\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.360","rise":"-13.88%","time":"07\/12","volumn":"601.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.410","rise":"-12.89%","time":"07\/13","volumn":"372.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.430","rise":"-12.50%","time":"07\/14","volumn":"445.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"-15.06%","time":"07\/18","volumn":"850.37\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.350","rise":"-14.08%","time":"07\/19","volumn":"484.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.260","rise":"-15.85%","time":"07\/20","volumn":"1083.29\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.310","rise":"-14.87%","time":"07\/21","volumn":"1186.99\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.310","rise":"-14.87%","time":"07\/24","volumn":"853.31\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.520","rise":"-10.72%","time":"07\/25","volumn":"2226.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.490","rise":"-11.31%","time":"07\/26","volumn":"758.57\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.470","rise":"-11.71%","time":"07\/27","volumn":"590.42\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.500","rise":"-11.11%","time":"07\/28","volumn":"801.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.590","rise":"-9.34%","time":"07\/31","volumn":"1849.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.540","rise":"-10.32%","time":"08\/01","volumn":"814.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.470","rise":"-11.71%","time":"08\/02","volumn":"926.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.480","rise":"-11.51%","time":"08\/03","volumn":"960.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.490","rise":"-11.31%","time":"08\/04","volumn":"811.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.430","rise":"-12.50%","time":"08\/07","volumn":"1288.86\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.420","rise":"-12.69%","time":"08\/08","volumn":"638.58\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.440","rise":"-12.30%","time":"08\/09","volumn":"525.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.410","rise":"-12.89%","time":"08\/10","volumn":"889.08\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.300","rise":"-15.06%","time":"08\/11","volumn":"1622.82\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.310","rise":"-14.87%","time":"08\/14","volumn":"1022.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.360","rise":"-13.88%","time":"08\/15","volumn":"758.97\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.350","rise":"-14.08%","time":"08\/16","volumn":"554.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.360","rise":"-13.88%","time":"08\/17","volumn":"620.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.280","rise":"-15.46%","time":"08\/18","volumn":"627.70\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.180","rise":"-17.43%","time":"08\/21","volumn":"764.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.200","rise":"-17.04%","time":"08\/22","volumn":"2159.73\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.030","rise":"-20.40%","time":"08\/23","volumn":"1723.97\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.770","rise":"-25.53%","time":"08\/24","volumn":"4728.57\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.700","rise":"-26.92%","time":"08\/25","volumn":"2995.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.650","rise":"-27.90%","time":"08\/28","volumn":"2615.37\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.680","rise":"-27.31%","time":"08\/29","volumn":"2030.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.650","rise":"-27.90%","time":"08\/30","volumn":"1903.08\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.680","rise":"-27.31%","time":"08\/31","volumn":"1224.40\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.820","rise":"-24.54%","time":"09\/04","volumn":"2394.35\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.750","rise":"-25.93%","time":"09\/05","volumn":"693.63\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.750","rise":"-25.93%","time":"09\/06","volumn":"750.93\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.740","rise":"-26.12%","time":"09\/07","volumn":"600.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.710","rise":"-26.72%","time":"09\/11","volumn":"1084.25\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.700","rise":"-26.92%","time":"09\/12","volumn":"1112.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.740","rise":"-26.12%","time":"09\/13","volumn":"1153.18\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.740","rise":"-26.12%","time":"09\/14","volumn":"1045.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.770","rise":"-25.53%","time":"09\/15","volumn":"2177.10\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.720","rise":"-26.52%","time":"09\/18","volumn":"717.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.760","rise":"-25.73%","time":"09\/19","volumn":"692.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.760","rise":"-25.73%","time":"09\/20","volumn":"543.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.740","rise":"-26.12%","time":"09\/21","volumn":"746.41\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.820","rise":"-24.54%","time":"09\/22","volumn":"1425.54\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.800","rise":"-24.94%","time":"09\/25","volumn":"599.03\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.750","rise":"-25.93%","time":"09\/26","volumn":"837.77\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.770","rise":"-25.53%","time":"09\/27","volumn":"1339.68\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.780","rise":"-25.33%","time":"09\/28","volumn":"879.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.770","rise":"-25.53%","time":"09\/29","volumn":"91.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.710","rise":"-26.72%","time":"10\/03","volumn":"241.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.680","rise":"-27.31%","time":"10\/04","volumn":"223.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.690","rise":"-27.11%","time":"10\/05","volumn":"49.07\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.730","rise":"-26.32%","time":"10\/06","volumn":"88.85\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.710","rise":"-26.72%","time":"10\/09","volumn":"237.10\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.590","rise":"-29.09%","time":"10\/10","volumn":"2497.36\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.620","rise":"-28.50%","time":"10\/11","volumn":"1241.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.740","rise":"-26.12%","time":"10\/12","volumn":"1344.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.690","rise":"-27.11%","time":"10\/13","volumn":"711.61\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.640","rise":"-28.10%","time":"10\/16","volumn":"497.18\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.640","rise":"-28.10%","time":"10\/17","volumn":"854.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.580","rise":"-29.29%","time":"10\/18","volumn":"451.70\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.510","rise":"-30.67%","time":"10\/19","volumn":"1331.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.430","rise":"-32.25%","time":"10\/20","volumn":"1480.75\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.410","rise":"-32.64%","time":"10\/24","volumn":"1056.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.500","rise":"-30.87%","time":"10\/25","volumn":"1671.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.550","rise":"-29.88%","time":"10\/26","volumn":"1400.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.620","rise":"-28.50%","time":"10\/27","volumn":"996.51\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.560","rise":"-29.68%","time":"10\/30","volumn":"994.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.540","rise":"-30.08%","time":"10\/31","volumn":"600.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.470","rise":"-31.46%","time":"11\/01","volumn":"1043.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.480","rise":"-31.26%","time":"11\/02","volumn":"527.53\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.520","rise":"-30.47%","time":"11\/03","volumn":"619.43\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.560","rise":"-29.68%","time":"11\/06","volumn":"1268.77\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.480","rise":"-31.26%","time":"11\/07","volumn":"969.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.460","rise":"-31.66%","time":"11\/08","volumn":"1149.06\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.480","rise":"-31.26%","time":"11\/09","volumn":"396.45\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.470","rise":"-31.46%","time":"11\/10","volumn":"450.42\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.490","rise":"-31.06%","time":"11\/13","volumn":"623.36\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"-30.87%","time":"11\/14","volumn":"536.97\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.550","rise":"-29.88%","time":"11\/15","volumn":"1116.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.510","rise":"-30.67%","time":"11\/16","volumn":"960.14\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.470","rise":"-31.46%","time":"11\/17","volumn":"1101.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.490","rise":"-31.06%","time":"11\/20","volumn":"397.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.500","rise":"-30.87%","time":"11\/21","volumn":"1045.66\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.490","rise":"-31.06%","time":"11\/22","volumn":"320.16\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.540","rise":"-30.08%","time":"11\/23","volumn":"414.06\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.520","rise":"-30.47%","time":"11\/24","volumn":"374.94\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.490","rise":"-31.06%","time":"11\/27","volumn":"382.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.480","rise":"-31.26%","time":"11\/28","volumn":"366.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.410","rise":"-32.64%","time":"11\/29","volumn":"842.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.420","rise":"-32.45%","time":"11\/30","volumn":"760.40\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.480","rise":"-31.26%","time":"12\/01","volumn":"754.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.450","rise":"-31.85%","time":"12\/04","volumn":"331.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.410","rise":"-32.64%","time":"12\/05","volumn":"473.73\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.440","rise":"-32.05%","time":"12\/06","volumn":"445.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.440","rise":"-32.05%","time":"12\/07","volumn":"550.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.440","rise":"-32.05%","time":"12\/08","volumn":"241.76\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.400","rise":"-32.84%","time":"12\/11","volumn":"855.31\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.440","rise":"-32.05%","time":"12\/12","volumn":"835.71\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.390","rise":"-33.04%","time":"12\/13","volumn":"447.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.400","rise":"-32.84%","time":"12\/14","volumn":"719.39\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.450","rise":"-31.85%","time":"12\/15","volumn":"622.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.390","rise":"-33.04%","time":"12\/18","volumn":"767.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.360","rise":"-33.63%","time":"12\/19","volumn":"494.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.350","rise":"-33.83%","time":"12\/20","volumn":"636.10\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.410","rise":"-32.64%","time":"12\/21","volumn":"581.59\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.400","rise":"-32.84%","time":"12\/22","volumn":"551.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"-33.24%","time":"12\/27","volumn":"800.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.450","rise":"-31.85%","time":"12\/28","volumn":"664.06\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.480","rise":"-31.26%","time":"12\/29","volumn":"490.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.430","rise":"-32.25%","time":"01\/02","volumn":"544.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.440","rise":"-32.05%","time":"01\/03","volumn":"365.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.470","rise":"-31.46%","time":"01\/04","volumn":"291.84\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.490","rise":"-31.06%","time":"01\/05","volumn":"1032.97\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.420","rise":"-32.45%","time":"01\/08","volumn":"853.13\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.400","rise":"-32.84%","time":"01\/09","volumn":"328.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.400","rise":"-32.84%","time":"01\/10","volumn":"387.73\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.400","rise":"-32.84%","time":"01\/11","volumn":"386.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.420","rise":"-32.45%","time":"01\/12","volumn":"178.10\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.440","rise":"-32.05%","time":"01\/15","volumn":"458.65\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.400","rise":"-32.84%","time":"01\/16","volumn":"640.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.300","rise":"-34.82%","time":"01\/17","volumn":"923.30\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.320","rise":"-34.42%","time":"01\/18","volumn":"288.69\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.290","rise":"-35.01%","time":"01\/19","volumn":"283.70\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.220","rise":"-36.40%","time":"01\/22","volumn":"1131.18\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.230","rise":"-36.20%","time":"01\/23","volumn":"902.02\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.430","rise":"-32.25%","time":"01\/24","volumn":"1993.74\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.690","rise":"-27.11%","time":"01\/25","volumn":"6677.73\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.680","rise":"-27.31%","time":"01\/26","volumn":"3789.39\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.750","rise":"-25.93%","time":"01\/29","volumn":"5940.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.680","rise":"-27.31%","time":"01\/30","volumn":"3439.74\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.590","rise":"-29.09%","time":"01\/31","volumn":"2519.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.500","rise":"-30.87%","time":"02\/01","volumn":"2836.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.570","rise":"-29.48%","time":"02\/02","volumn":"2414.28\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.460","rise":"-31.66%","time":"02\/05","volumn":"1599.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.540","rise":"-30.08%","time":"02\/06","volumn":"2551.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.530","rise":"-30.27%","time":"02\/07","volumn":"1760.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.580","rise":"-29.29%","time":"02\/08","volumn":"1321.45\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.530","rise":"-30.27%","time":"02\/09","volumn":"267.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.540","rise":"-30.08%","time":"02\/14","volumn":"493.84\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.560","rise":"-29.68%","time":"02\/15","volumn":"452.24\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.670","rise":"-27.51%","time":"02\/16","volumn":"532.50\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.640","rise":"-28.10%","time":"02\/19","volumn":"1075.83\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.700","rise":"-26.92%","time":"02\/20","volumn":"1238.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.800","rise":"-24.94%","time":"02\/21","volumn":"2548.39\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.820","rise":"-24.54%","time":"02\/22","volumn":"1482.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.850","rise":"-23.95%","time":"02\/23","volumn":"1938.23\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.790","rise":"-25.14%","time":"02\/26","volumn":"1122.32\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.780","rise":"-25.33%","time":"02\/27","volumn":"1049.46\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.700","rise":"-26.92%","time":"02\/28","volumn":"2173.91\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.730","rise":"-26.32%","time":"02\/29","volumn":"858.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.750","rise":"-25.93%","time":"03\/01","volumn":"760.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.760","rise":"-25.73%","time":"03\/04","volumn":"1184.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.740","rise":"-26.12%","time":"03\/05","volumn":"584.64\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.740","rise":"-26.12%","time":"03\/06","volumn":"1057.97\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.730","rise":"-26.32%","time":"03\/07","volumn":"1212.14\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.840","rise":"-24.15%","time":"03\/08","volumn":"1489.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.820","rise":"-24.54%","time":"03\/11","volumn":"1157.64\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.810","rise":"-24.74%","time":"03\/12","volumn":"1353.87\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.760","rise":"-25.73%","time":"03\/13","volumn":"1045.58\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.780","rise":"-25.33%","time":"03\/14","volumn":"1239.84\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.760","rise":"-25.73%","time":"03\/15","volumn":"507.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.810","rise":"-24.74%","time":"03\/18","volumn":"1280.38\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.770","rise":"-25.53%","time":"03\/19","volumn":"708.51\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.750","rise":"-25.93%","time":"03\/20","volumn":"383.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.760","rise":"-25.73%","time":"03\/21","volumn":"616.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.740","rise":"-26.12%","time":"03\/22","volumn":"963.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.730","rise":"-26.32%","time":"03\/25","volumn":"577.38\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.720","rise":"-26.52%","time":"03\/26","volumn":"695.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.690","rise":"-27.11%","time":"03\/27","volumn":"824.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.690","rise":"-27.11%","time":"03\/28","volumn":"573.57\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.030","rise":"-20.40%","time":"04\/02","volumn":"6907.99\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.040","rise":"-20.20%","time":"04\/03","volumn":"1624.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.980","rise":"-21.38%","time":"04\/05","volumn":"369.82\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.050","rise":"-20.00%","time":"04\/08","volumn":"1262.21\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.990","rise":"-21.19%","time":"04\/09","volumn":"1506.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.970","rise":"-21.58%","time":"04\/10","volumn":"1479.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.990","rise":"-21.19%","time":"04\/11","volumn":"1448.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.950","rise":"-21.98%","time":"04\/12","volumn":"980.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.160","rise":"-17.83%","time":"04\/15","volumn":"3515.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.030","rise":"-20.40%","time":"04\/16","volumn":"3172.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.150","rise":"-18.03%","time":"04\/17","volumn":"1407.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.150","rise":"-18.03%","time":"04\/18","volumn":"1196.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"-17.63%","time":"04\/19","volumn":"760.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-18.22%","time":"04\/22","volumn":"1234.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-18.62%","time":"04\/23","volumn":"1099.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"-17.43%","time":"04\/24","volumn":"1043.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"-16.64%","time":"04\/25","volumn":"1004.58\u4e07"}],"points":"240"}}

中国建筑(601668) 股票价格行情走势图东方财富网

(601668)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与...

东方财富网行情中心

中国建筑(601668)股吧股民交流的社区

同花顺-圈子下载创作平台 0 0.00% 成交量:0(手) 成交额:0(万元) 流通市值:0(亿) 换手率:0.00% 暂时还没有帖子论股堂发言规范为营造良好、和谐的交流环境,用户在发帖时...

同花顺圈子 2017年1月9日

中国建筑股吧,601668股吧赢家聊吧

发帖时间：2023年7月3日

中国建筑601668股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

601668中国建筑股吧

1个回答2015年8月31日

[最佳答案] 中国建筑[601668] 中国建筑工程总公司,简称中国建筑,组建于1982年,是国务院国有资产监督管理委员会直接管理的大型建筑房地产综合企业集团。伴...

360问答更多

中国建筑5.20(-0.38%) 股票行情新浪财经新浪网

新浪财经为您提供中国建筑(601668)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国建筑(601668)股票相关...

新浪财经

中国建筑股吧

中国建筑股吧最新评论内容:知道70家工程建设板块市盈率平均值是多少?483.5倍!知道70家工程建设板块市净率平均值又是多少?2.3倍!照市盈率483.5倍平均值,中建股价应该5...

gupiao111.com 3月18日

中国建筑(601668)股吧股票行情消息知股网

中国建筑(601668)股票行情股吧个股行情刷新 601668行情加截中... 股价:-- 涨幅:--%... 2024-02-27 发布公告:《中国建筑:中国建筑股权激励部分限制性股票回购注销实施公告...

gs6.net 2月28日

中国建筑(601668)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示中国建筑行业内竞争力的护城河优秀,盈利能力优秀,未来营收成长性一般。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

股票行情 4月8日

没有更多结果了~

意见反馈
页面反馈