中国平安601318_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐平安股票行情 601318 平安保险中国平安 601318股吧 601318中国平安股吧中国平安注册平安保险股票 601318股票行情平安股票行情平安保险股票行情

金融产品有风险，投资需谨慎。

中国平安[601318]

0.06（0.15%）

2024-04-23 15:00:00已收盘（北京时间）

今开
39.82
最高
40.10
市盈率

昨收
39.83
最低
39.61
总市值
7264.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.09","39.97","39.85","39.73","39.61"]},"cyrate":{"o":["0.65%","0.35%","0.05%","-0.25%","-0.55%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.82","rise":"-0.03%","volumn":"1922.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"8350.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"0.05%","volumn":"1.10\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"1.33\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"1.56\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.80","rise":"-0.08%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.80","rise":"-0.08%","volumn":"2.23\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.73","rise":"-0.25%","volumn":"2.42\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.61","rise":"-0.55%","volumn":"2.77\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.69","rise":"-0.35%","volumn":"3.12\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.69","rise":"-0.35%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.71","rise":"-0.30%","volumn":"3.53\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.70","rise":"-0.33%","volumn":"3.62\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.75","rise":"-0.20%","volumn":"3.78\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.81","rise":"-0.05%","volumn":"4.01\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.83","rise":"0.00%","volumn":"4.25\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.80","rise":"-0.08%","volumn":"4.40\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.80","rise":"-0.08%","volumn":"4.56\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.77","rise":"-0.15%","volumn":"4.77\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.82","rise":"-0.03%","volumn":"4.96\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.84","rise":"0.03%","volumn":"5.18\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.82","rise":"-0.03%","volumn":"5.36\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.79","rise":"-0.10%","volumn":"5.51\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.80","rise":"-0.08%","volumn":"5.75\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.81","rise":"-0.05%","volumn":"5.90\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"6.17\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"6.55\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"0.05%","volumn":"6.63\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.84","rise":"0.03%","volumn":"6.77\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"0.05%","volumn":"6.88\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"7.15\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"7.33\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"7.42\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"7.55\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"7.69\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"8.22\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"8.31\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"8.41\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"8.82\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.03","rise":"0.50%","volumn":"10.01\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"10.19\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.98","rise":"0.38%","volumn":"10.30\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.98","rise":"0.38%","volumn":"10.39\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"10.49\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"10.64\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.98","rise":"0.38%","volumn":"10.77\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.98","rise":"0.38%","volumn":"10.90\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.03","rise":"0.50%","volumn":"11.50\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.98","rise":"0.38%","volumn":"11.55\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"11.66\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"11.76\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"11.93\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"12.03\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"12.10\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"12.18\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.98","rise":"0.38%","volumn":"12.32\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"12.39\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"12.46\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"12.52\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"12.58\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"12.71\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"12.80\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"12.86\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"13.06\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.86","rise":"0.08%","volumn":"13.15\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"13.29\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"13.38\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"13.42\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"13.48\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"13.56\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"13.64\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"13.69\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"13.84\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"13.89\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"13.96\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"14.03\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"14.10\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"14.14\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"14.20\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"14.28\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"14.34\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"14.39\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"14.49\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.01","rise":"0.45%","volumn":"14.97\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"0.65%","volumn":"15.83\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.04","rise":"0.53%","volumn":"16.01\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.04","rise":"0.53%","volumn":"16.13\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.02","rise":"0.48%","volumn":"16.22\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.00","rise":"0.43%","volumn":"16.32\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.00","rise":"0.43%","volumn":"16.41\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.00","rise":"0.43%","volumn":"16.49\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.00","rise":"0.43%","volumn":"16.56\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.01","rise":"0.45%","volumn":"16.66\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"16.86\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"16.93\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"17.01\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"17.10\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"17.25\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"0.05%","volumn":"17.51\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"17.62\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"17.76\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"17.86\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"17.93\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"18.00\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"18.05\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"18.12\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"18.16\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"18.20\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"18.25\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"18.31\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"18.32\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"18.34\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"18.40\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"18.45\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"18.51\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"18.55\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"18.59\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"18.62\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"18.69\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"18.73\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.99","rise":"0.40%","volumn":"18.82\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.99","rise":"0.40%","volumn":"19.14\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.99","rise":"0.40%","volumn":"19.19\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.99","rise":"0.40%","volumn":"19.27\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.99","rise":"0.40%","volumn":"19.35\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"19.40\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"19.60\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"19.66\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"19.72\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"19.77\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"19.82\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"19.91\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"19.98\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"20.06\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"20.13\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"20.18\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"20.23\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"20.30\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"20.34\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"20.41\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"20.47\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"20.53\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"20.60\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"20.65\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"20.71\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"20.78\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"20.85\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"20.93\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"21.00\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"21.07\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"21.25\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"21.41\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"21.50\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"21.59\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"21.75\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"21.81\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"21.87\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"21.96\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"22.02\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"22.12\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"22.23\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"22.37\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"22.47\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"22.53\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"22.69\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"22.81\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"22.88\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"22.98\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"23.13\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"23.19\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"23.26\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"23.31\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"23.39\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"23.56\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"23.70\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"23.80\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.86","rise":"0.08%","volumn":"23.95\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"24.16\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"24.27\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.91","rise":"0.20%","volumn":"24.54\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"24.67\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"24.77\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"24.90\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"25.05\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"25.11\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"25.18\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"25.27\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"25.43\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"25.53\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.86","rise":"0.08%","volumn":"25.72\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"25.83\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"0.05%","volumn":"26.10\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.86","rise":"0.08%","volumn":"26.27\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.87","rise":"0.10%","volumn":"26.40\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"0.05%","volumn":"26.48\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.86","rise":"0.08%","volumn":"26.58\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"0.05%","volumn":"26.69\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"0.05%","volumn":"26.77\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.88","rise":"0.13%","volumn":"26.98\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"27.13\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"27.23\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"27.36\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"27.55\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"27.77\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"27.88\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"27.97\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"28.04\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"28.20\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"28.29\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"28.37\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"28.62\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"28.88\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"29.01\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"29.16\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.99","rise":"0.40%","volumn":"29.61\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"29.73\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"29.79\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"29.88\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"29.95\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.98","rise":"0.38%","volumn":"30.13\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"30.27\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"30.47\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"30.56\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"30.71\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"30.86\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"30.97\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.93","rise":"0.25%","volumn":"31.10\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.92","rise":"0.23%","volumn":"31.24\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.95","rise":"0.30%","volumn":"31.37\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"31.56\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"31.70\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"31.98\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"32.23\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.96","rise":"0.33%","volumn":"32.59\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"32.83\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.97","rise":"0.35%","volumn":"33.14\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.94","rise":"0.28%","volumn":"33.46\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.90","rise":"0.18%","volumn":"33.70\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"33.74\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"33.74\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"0.15%","volumn":"34.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["40.25","39.73","39.20","38.68","38.16"]},"cyrate":{"o":["4.76%","3.40%","2.04%","0.68%","-0.68%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.42","rise":"0","volumn":"3.81\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.44","rise":"0.05%","volumn":"3.22\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.54","rise":"0.31%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.77","rise":"0.91%","volumn":"4.36\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.66","rise":"0.62%","volumn":"2.48\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.65","rise":"0.60%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.57","rise":"0.39%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.52","rise":"0.26%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.46","rise":"0.10%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.52","rise":"0.26%","volumn":"9157.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.48","rise":"0.16%","volumn":"8134.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.39","rise":"-0.08%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.03%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.45","rise":"0.08%","volumn":"7179.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.39","rise":"-0.08%","volumn":"7138.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.39%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.23","rise":"-0.49%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.21","rise":"-0.55%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.65%","volumn":"8422.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.57%","volumn":"5479.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.65%","volumn":"6462.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.68%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.18","rise":"-0.62%","volumn":"5173.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.52%","volumn":"6542.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.03%","volumn":"2.21\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.40","rise":"-0.05%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.42","rise":"0.00%","volumn":"9198.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.45","rise":"0.08%","volumn":"5698.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.45","rise":"0.08%","volumn":"7153.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.51","rise":"0.23%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.54","rise":"0.31%","volumn":"9062.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.61","rise":"0.49%","volumn":"1.52\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.54","rise":"0.31%","volumn":"9022.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.55","rise":"0.34%","volumn":"9440.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.54","rise":"0.31%","volumn":"6278.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.54","rise":"0.31%","volumn":"5783.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.51","rise":"0.23%","volumn":"7975.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.47","rise":"0.13%","volumn":"8640.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.49","rise":"0.18%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.40","rise":"-0.05%","volumn":"7738.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.40","rise":"-0.05%","volumn":"9057.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.36","rise":"-0.16%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.47%","volumn":"1.25\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.36","rise":"-0.16%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.36","rise":"-0.16%","volumn":"1.47\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.31%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.29%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.28","rise":"-0.36%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.18","rise":"-0.62%","volumn":"4.14\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.30","rise":"-0.31%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.39","rise":"-0.08%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.45","rise":"0.08%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.29","rise":"-0.34%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.31","rise":"-0.29%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.32","rise":"-0.26%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.33","rise":"-0.23%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.37","rise":"-0.13%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.38","rise":"-0.10%","volumn":"7677.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.42","rise":"0.00%","volumn":"9228.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.52","rise":"0.26%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.50","rise":"0.21%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.54","rise":"0.31%","volumn":"1.19\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.60","rise":"0.47%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.57","rise":"0.39%","volumn":"7802.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.49","rise":"0.18%","volumn":"8319.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.46","rise":"0.10%","volumn":"6623.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.49","rise":"0.18%","volumn":"4589.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.49","rise":"0.18%","volumn":"4095.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.58","rise":"0.42%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.60","rise":"0.47%","volumn":"8649.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.60","rise":"0.47%","volumn":"8482.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.59","rise":"0.44%","volumn":"4753.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.53","rise":"0.29%","volumn":"8434.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.45","rise":"0.08%","volumn":"5760.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.49","rise":"0.18%","volumn":"6505.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.47","rise":"0.13%","volumn":"5827.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.47","rise":"0.13%","volumn":"4435.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.47","rise":"0.13%","volumn":"4197.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.53","rise":"0.29%","volumn":"6272.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.60","rise":"0.47%","volumn":"6042.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.56","rise":"0.36%","volumn":"6129.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.63","rise":"0.55%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.62","rise":"0.52%","volumn":"1.44\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.78","rise":"0.94%","volumn":"2.14\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.83","rise":"1.07%","volumn":"2.40\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.82","rise":"1.04%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.75","rise":"0.86%","volumn":"8048.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.75","rise":"0.86%","volumn":"8893.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.91","rise":"1.28%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.95","rise":"1.38%","volumn":"2.03\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.91","rise":"1.28%","volumn":"1.60\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.94","rise":"1.35%","volumn":"1.46\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.95","rise":"1.38%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.99","rise":"1.48%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.98","rise":"1.46%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.95","rise":"1.38%","volumn":"1.52\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.26","rise":"2.19%","volumn":"5.18\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.43","rise":"2.63%","volumn":"4.51\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.50","rise":"2.81%","volumn":"3.43\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.65","rise":"3.20%","volumn":"3.84\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.54","rise":"2.92%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.58","rise":"3.02%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.42","rise":"2.60%","volumn":"2.49\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.49","rise":"2.79%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.51","rise":"2.84%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.64","rise":"3.18%","volumn":"1.76\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"3.51%","volumn":"2.74\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"3.64%","volumn":"2.81\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.05","rise":"4.24%","volumn":"5.98\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"4.61%","volumn":"5.19\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"4.61%","volumn":"3.70\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"4.76%","volumn":"3.14\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.07","rise":"4.29%","volumn":"3.36\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.06","rise":"4.27%","volumn":"2.05\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.11","rise":"4.40%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"4.06%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.96","rise":"4.01%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"3.85%","volumn":"1.05\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.97","rise":"4.03%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"3.98%","volumn":"8025.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.87","rise":"3.77%","volumn":"1.24\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"3.80%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"3.80%","volumn":"6592.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"4.11%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.99","rise":"4.09%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.87","rise":"3.77%","volumn":"7119.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"3.83%","volumn":"4930.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"3.59%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"3.96%","volumn":"6740.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.91","rise":"3.88%","volumn":"5810.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"3.80%","volumn":"5006.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"3.85%","volumn":"6593.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"3.67%","volumn":"5687.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"3.96%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"3.85%","volumn":"6047.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"3.85%","volumn":"5808.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.92","rise":"3.90%","volumn":"5275.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.91","rise":"3.88%","volumn":"6492.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"3.70%","volumn":"8406.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"3.62%","volumn":"9418.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"3.38%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.69","rise":"3.31%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.69","rise":"3.31%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"3.33%","volumn":"1.21\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.59","rise":"3.05%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.61","rise":"3.10%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.41","rise":"2.58%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.49","rise":"2.79%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.59","rise":"3.05%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.51","rise":"2.84%","volumn":"7883.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.64","rise":"3.18%","volumn":"8710.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.65","rise":"3.20%","volumn":"8299.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.58","rise":"3.02%","volumn":"8264.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.58","rise":"3.02%","volumn":"7802.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.51","rise":"2.84%","volumn":"8363.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.51","rise":"2.84%","volumn":"9086.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.56","rise":"2.97%","volumn":"6593.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.58","rise":"3.02%","volumn":"5292.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.50","rise":"2.81%","volumn":"4975.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.46","rise":"2.71%","volumn":"6229.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.43","rise":"2.63%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.27","rise":"2.21%","volumn":"1.77\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.25","rise":"2.16%","volumn":"1.37\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.33","rise":"2.37%","volumn":"9055.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.36","rise":"2.45%","volumn":"4663.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.28","rise":"2.24%","volumn":"3316.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.47","rise":"2.73%","volumn":"5876.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.44","rise":"2.65%","volumn":"2869.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.46","rise":"2.71%","volumn":"6915.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.46","rise":"2.71%","volumn":"5201.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.46","rise":"2.71%","volumn":"3154.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.44","rise":"2.65%","volumn":"4494.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.44","rise":"2.65%","volumn":"2806.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.49","rise":"2.79%","volumn":"4869.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.50","rise":"2.81%","volumn":"3174.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.51","rise":"2.84%","volumn":"3042.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.49","rise":"2.79%","volumn":"3607.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.43","rise":"2.63%","volumn":"3455.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.44","rise":"2.65%","volumn":"4366.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.35","rise":"2.42%","volumn":"5742.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.40","rise":"2.55%","volumn":"6178.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.43","rise":"2.63%","volumn":"5455.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.40","rise":"2.55%","volumn":"3059.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.42","rise":"2.60%","volumn":"2918.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.43","rise":"2.63%","volumn":"3919.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.40","rise":"2.55%","volumn":"6641.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.38","rise":"2.50%","volumn":"7089.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.41","rise":"2.58%","volumn":"5689.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.42","rise":"2.60%","volumn":"5383.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.43","rise":"2.63%","volumn":"7196.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.45","rise":"2.68%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.42","rise":"2.60%","volumn":"5683.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.86","rise":"3.75%","volumn":"4.67\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"3.83%","volumn":"2.59\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.85","rise":"3.72%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"3.83%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.85","rise":"3.72%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.91","rise":"3.88%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.91","rise":"3.88%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.99","rise":"4.09%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.90","rise":"3.85%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.94","rise":"3.96%","volumn":"4987.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.93","rise":"3.93%","volumn":"6770.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.00","rise":"4.11%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.93","rise":"3.93%","volumn":"3562.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.97","rise":"4.03%","volumn":"7597.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.88","rise":"3.80%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.82","rise":"3.64%","volumn":"9620.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.75","rise":"3.46%","volumn":"6623.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.74","rise":"3.44%","volumn":"6865.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.73","rise":"3.41%","volumn":"5770.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.67","rise":"3.25%","volumn":"8038.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.70","rise":"3.33%","volumn":"3643.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.69","rise":"3.31%","volumn":"3916.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.73","rise":"3.41%","volumn":"5078.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.70","rise":"3.33%","volumn":"3462.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.72","rise":"3.38%","volumn":"5424.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.72","rise":"3.38%","volumn":"3617.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.82","rise":"3.64%","volumn":"4460.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.78","rise":"3.54%","volumn":"3349.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.80","rise":"3.59%","volumn":"3637.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.79","rise":"3.57%","volumn":"5079.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.79","rise":"3.57%","volumn":"3942.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.78","rise":"3.54%","volumn":"2861.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.81","rise":"3.62%","volumn":"3713.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.86","rise":"3.75%","volumn":"3667.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.87","rise":"3.77%","volumn":"5579.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"3.83%","volumn":"2974.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.88","rise":"3.80%","volumn":"4571.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.84","rise":"3.70%","volumn":"3471.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.80","rise":"3.59%","volumn":"2622.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.88","rise":"3.80%","volumn":"4565.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.84","rise":"3.70%","volumn":"4004.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.80","rise":"3.59%","volumn":"5092.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.75","rise":"3.46%","volumn":"6124.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.76","rise":"3.49%","volumn":"4609.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.81","rise":"3.62%","volumn":"4511.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.82","rise":"3.64%","volumn":"8445.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.81","rise":"3.62%","volumn":"7557.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.83","rise":"3.67%","volumn":"1.25\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["41.25","40.38","39.52","38.65","37.78"]},"cyrate":{"o":["1.70%","-0.44%","-2.58%","-4.72%","-6.85%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.56","rise":"0","volumn":"112.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.44","rise":"-0.30%","volumn":"43.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.90","rise":"0.84%","volumn":"40.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.65","rise":"0.22%","volumn":"34.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.69","rise":"0.32%","volumn":"43.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"40.81","rise":"0.62%","volumn":"33.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.25","rise":"1.70%","volumn":"38.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.00","rise":"1.08%","volumn":"40.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.50","rise":"-0.15%","volumn":"46.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"40.22","rise":"-0.84%","volumn":"43.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"40.11","rise":"-1.11%","volumn":"29.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"39.20","rise":"-3.35%","volumn":"66.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.95","rise":"-3.97%","volumn":"44.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.78","rise":"-6.85%","volumn":"91.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.36","rise":"-5.42%","volumn":"77.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.28","rise":"-5.62%","volumn":"62.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.95","rise":"-3.97%","volumn":"59.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-2.12%","volumn":"84.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.42","rise":"-2.81%","volumn":"36.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.83","rise":"-1.80%","volumn":"39.12\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["52.52","48.84","45.15","41.47","37.78"]},"cyrate":{"o":["20.21%","11.77%","3.34%","-5.10%","-13.53%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"43.69","rise":"0","volumn":"61.76\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"43.39","rise":"-0.69%","volumn":"50.51\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"47.97","rise":"9.80%","volumn":"257.06\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"49.40","rise":"13.07%","volumn":"214.95\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"51.30","rise":"17.42%","volumn":"183.76\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"51.43","rise":"17.71%","volumn":"126.41\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"52.52","rise":"20.21%","volumn":"150.41\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"51.08","rise":"16.91%","volumn":"146.16\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"49.91","rise":"14.24%","volumn":"105.56\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"49.95","rise":"14.33%","volumn":"59.39\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"48.87","rise":"11.86%","volumn":"62.67\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"51.31","rise":"17.44%","volumn":"111.38\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"50.80","rise":"16.27%","volumn":"64.50\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"49.51","rise":"13.32%","volumn":"64.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"49.42","rise":"13.11%","volumn":"55.52\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"48.64","rise":"11.33%","volumn":"55.42\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"49.02","rise":"12.20%","volumn":"49.88\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"47.50","rise":"8.72%","volumn":"68.54\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"46.07","rise":"5.45%","volumn":"71.31\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"46.00","rise":"5.29%","volumn":"52.55\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"46.04","rise":"5.38%","volumn":"40.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"45.64","rise":"4.46%","volumn":"48.43\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"45.59","rise":"4.35%","volumn":"57.03\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"44.60","rise":"2.08%","volumn":"61.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.05","rise":"3.11%","volumn":"51.81\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"46.70","rise":"6.89%","volumn":"83.28\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"46.11","rise":"5.54%","volumn":"46.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"46.36","rise":"6.11%","volumn":"64.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"46.61","rise":"6.68%","volumn":"42.54\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"47.27","rise":"8.19%","volumn":"57.23\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"47.08","rise":"7.76%","volumn":"42.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"47.17","rise":"7.96%","volumn":"47.65\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"47.23","rise":"8.10%","volumn":"44.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"47.13","rise":"7.86%","volumn":"55.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"47.50","rise":"8.71%","volumn":"47.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.68","rise":"9.12%","volumn":"53.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"46.58","rise":"6.61%","volumn":"64.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"45.97","rise":"5.21%","volumn":"61.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"45.72","rise":"4.64%","volumn":"38.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"45.01","rise":"3.01%","volumn":"48.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"45.38","rise":"3.86%","volumn":"48.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"45.62","rise":"4.41%","volumn":"35.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.38","rise":"3.86%","volumn":"26.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.48","rise":"4.09%","volumn":"32.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.26","rise":"8.16%","volumn":"69.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.03","rise":"7.64%","volumn":"29.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.43","rise":"6.26%","volumn":"26.41\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"46.38","rise":"6.15%","volumn":"40.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.29","rise":"5.94%","volumn":"36.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.69","rise":"4.57%","volumn":"36.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.28","rise":"5.92%","volumn":"26.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.37","rise":"6.12%","volumn":"35.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"47.70","rise":"9.17%","volumn":"64.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.72","rise":"9.21%","volumn":"36.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.13","rise":"7.86%","volumn":"30.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.68","rise":"6.83%","volumn":"28.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"46.85","rise":"7.22%","volumn":"32.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"46.50","rise":"6.42%","volumn":"30.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"46.05","rise":"5.39%","volumn":"44.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.70","rise":"4.59%","volumn":"31.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"48.63","rise":"11.30%","volumn":"141.33\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.54","rise":"11.09%","volumn":"51.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"48.96","rise":"12.05%","volumn":"70.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"51.01","rise":"16.74%","volumn":"127.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"51.68","rise":"18.28%","volumn":"127.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"50.82","rise":"16.31%","volumn":"67.06\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"50.49","rise":"15.55%","volumn":"60.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"51.49","rise":"17.84%","volumn":"65.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.98","rise":"16.68%","volumn":"105.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.78","rise":"16.22%","volumn":"43.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"50.34","rise":"15.21%","volumn":"52.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"50.34","rise":"15.21%","volumn":"37.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"50.44","rise":"15.44%","volumn":"29.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"48.45","rise":"10.89%","volumn":"74.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"47.61","rise":"8.96%","volumn":"60.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"47.76","rise":"9.31%","volumn":"52.18\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"47.43","rise":"8.55%","volumn":"47.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"46.99","rise":"7.54%","volumn":"59.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"46.60","rise":"6.65%","volumn":"63.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"45.75","rise":"4.71%","volumn":"62.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"46.08","rise":"5.46%","volumn":"51.85\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"45.54","rise":"4.23%","volumn":"47.62\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"45.58","rise":"4.32%","volumn":"41.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"46.09","rise":"5.48%","volumn":"41.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"47.19","rise":"8.00%","volumn":"109.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"47.64","rise":"9.03%","volumn":"57.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"47.33","rise":"8.32%","volumn":"60.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.87","rise":"9.56%","volumn":"63.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"49.18","rise":"12.56%","volumn":"85.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"50.53","rise":"15.65%","volumn":"92.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"49.28","rise":"12.78%","volumn":"50.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"50.11","rise":"14.68%","volumn":"51.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"49.30","rise":"12.83%","volumn":"40.33\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.20","rise":"12.60%","volumn":"27.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.44","rise":"13.15%","volumn":"49.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"49.03","rise":"12.21%","volumn":"36.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"48.58","rise":"11.18%","volumn":"43.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"48.27","rise":"10.47%","volumn":"39.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.28","rise":"10.50%","volumn":"55.75\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.38","rise":"10.73%","volumn":"29.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"48.36","rise":"10.68%","volumn":"26.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.97","rise":"9.79%","volumn":"32.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.57","rise":"8.87%","volumn":"33.55\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"49.41","rise":"13.08%","volumn":"66.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.14","rise":"10.18%","volumn":"49.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.64","rise":"9.03%","volumn":"40.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.74","rise":"9.26%","volumn":"32.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.38","rise":"8.44%","volumn":"42.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.15","rise":"7.91%","volumn":"39.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"46.68","rise":"6.83%","volumn":"33.08\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"46.77","rise":"7.04%","volumn":"32.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"47.51","rise":"8.73%","volumn":"44.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"47.05","rise":"7.68%","volumn":"26.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"46.62","rise":"6.70%","volumn":"31.90\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"46.76","rise":"7.02%","volumn":"27.01\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"46.47","rise":"6.35%","volumn":"32.57\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"45.13","rise":"3.29%","volumn":"69.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"44.92","rise":"2.81%","volumn":"48.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"45.02","rise":"3.04%","volumn":"38.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"45.18","rise":"3.40%","volumn":"43.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"45.51","rise":"4.16%","volumn":"37.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"45.70","rise":"4.59%","volumn":"28.10\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.18","rise":"3.40%","volumn":"61.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.31","rise":"3.70%","volumn":"45.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.46","rise":"4.04%","volumn":"42.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"45.11","rise":"3.24%","volumn":"37.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"45.06","rise":"3.13%","volumn":"29.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"45.24","rise":"3.54%","volumn":"38.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"46.06","rise":"5.42%","volumn":"56.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"45.30","rise":"3.68%","volumn":"52.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.63","rise":"2.14%","volumn":"70.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.28","rise":"-0.94%","volumn":"150.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"42.35","rise":"-3.07%","volumn":"105.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"42.39","rise":"-2.98%","volumn":"49.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.61","rise":"-2.48%","volumn":"55.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.36","rise":"-0.76%","volumn":"72.87\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"42.87","rise":"-1.88%","volumn":"38.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"42.66","rise":"-2.36%","volumn":"40.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"42.91","rise":"-1.79%","volumn":"32.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"43.07","rise":"-1.43%","volumn":"43.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"42.73","rise":"-2.20%","volumn":"24.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"43.05","rise":"-1.47%","volumn":"26.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"42.69","rise":"-2.30%","volumn":"28.04\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"41.85","rise":"-4.22%","volumn":"58.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"41.67","rise":"-4.63%","volumn":"37.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.75","rise":"-6.74%","volumn":"67.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.80","rise":"-6.62%","volumn":"38.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.02","rise":"-6.12%","volumn":"48.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"40.38","rise":"-7.58%","volumn":"39.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.53","rise":"-9.53%","volumn":"50.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"39.53","rise":"-9.53%","volumn":"43.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"39.34","rise":"-9.96%","volumn":"50.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"39.19","rise":"-10.31%","volumn":"37.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.60","rise":"-9.37%","volumn":"55.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"39.79","rise":"-8.93%","volumn":"35.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"38.89","rise":"-10.99%","volumn":"41.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.70","rise":"-11.43%","volumn":"33.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.79","rise":"-11.22%","volumn":"50.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"38.61","rise":"-11.63%","volumn":"33.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.71","rise":"-11.40%","volumn":"33.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.45","rise":"-12.00%","volumn":"29.95\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"38.80","rise":"-11.20%","volumn":"42.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"39.10","rise":"-10.51%","volumn":"42.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"39.18","rise":"-10.33%","volumn":"20.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.10","rise":"-10.51%","volumn":"19.91\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"39.00","rise":"-10.74%","volumn":"29.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"40.26","rise":"-7.86%","volumn":"60.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"40.30","rise":"-7.77%","volumn":"34.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"39.47","rise":"-9.66%","volumn":"43.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"39.40","rise":"-9.82%","volumn":"36.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.90","rise":"-10.97%","volumn":"46.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.97","rise":"-10.81%","volumn":"49.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.45","rise":"-12.00%","volumn":"51.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.38","rise":"-12.16%","volumn":"37.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.82","rise":"-13.44%","volumn":"44.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.43","rise":"-12.05%","volumn":"38.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"38.03","rise":"-12.96%","volumn":"30.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"38.17","rise":"-12.64%","volumn":"32.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.70","rise":"-11.43%","volumn":"54.50\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.01","rise":"-13.01%","volumn":"56.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"38.99","rise":"-10.76%","volumn":"86.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.20","rise":"-10.28%","volumn":"63.97\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.48","rise":"-9.64%","volumn":"96.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.36","rise":"-9.92%","volumn":"60.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.17","rise":"-8.06%","volumn":"76.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.15","rise":"-5.82%","volumn":"98.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.25","rise":"-5.59%","volumn":"78.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.98","rise":"-6.21%","volumn":"62.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-8.02%","volumn":"57.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.51","rise":"-7.28%","volumn":"55.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.30","rise":"-7.77%","volumn":"49.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.10","rise":"-8.22%","volumn":"69.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.68","rise":"-6.90%","volumn":"80.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.56","rise":"-4.88%","volumn":"82.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.38","rise":"-3.00%","volumn":"91.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.78","rise":"-2.09%","volumn":"76.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"42.73","rise":"-2.20%","volumn":"54.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"42.35","rise":"-3.07%","volumn":"46.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.59","rise":"-0.24%","volumn":"111.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"43.70","rise":"0.02%","volumn":"51.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"44.07","rise":"0.86%","volumn":"64.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"42.95","rise":"-1.70%","volumn":"61.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"43.12","rise":"-1.31%","volumn":"42.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.65","rise":"-2.39%","volumn":"53.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"42.90","rise":"-1.81%","volumn":"45.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"42.99","rise":"-1.61%","volumn":"44.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"42.34","rise":"-3.10%","volumn":"54.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.81","rise":"-2.02%","volumn":"62.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.50","rise":"-2.73%","volumn":"34.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"43.06","rise":"-1.45%","volumn":"64.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.88","rise":"-1.86%","volumn":"37.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.16","rise":"-1.22%","volumn":"43.60\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"43.81","rise":"0.27%","volumn":"67.92\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"42.63","rise":"-2.43%","volumn":"70.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"42.45","rise":"-2.84%","volumn":"36.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"42.48","rise":"-2.78%","volumn":"39.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.56","rise":"-2.59%","volumn":"41.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.83","rise":"-4.26%","volumn":"48.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.92","rise":"-4.06%","volumn":"28.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.03","rise":"-3.81%","volumn":"41.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.56","rise":"-7.17%","volumn":"112.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.44","rise":"-7.44%","volumn":"43.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.90","rise":"-6.39%","volumn":"40.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.65","rise":"-6.96%","volumn":"34.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.69","rise":"-6.87%","volumn":"43.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"40.81","rise":"-6.60%","volumn":"33.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.25","rise":"-5.59%","volumn":"38.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.00","rise":"-6.16%","volumn":"40.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.50","rise":"-7.31%","volumn":"46.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"40.22","rise":"-7.95%","volumn":"43.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"40.11","rise":"-8.20%","volumn":"29.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"39.20","rise":"-10.28%","volumn":"66.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.95","rise":"-10.85%","volumn":"44.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.78","rise":"-13.53%","volumn":"91.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.36","rise":"-12.21%","volumn":"77.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.28","rise":"-12.39%","volumn":"62.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.95","rise":"-10.85%","volumn":"59.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-9.14%","volumn":"84.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.42","rise":"-9.78%","volumn":"36.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.83","rise":"-8.84%","volumn":"39.12\u4e07","time":"04\/22"}]}}}

40.09
0.65%
39.97
0.35%
39.85
0.05%
39.73
-0.25%
39.61
-0.55%

09:30
11:30/13:00
15:00

40.25
4.76%
39.73
3.40%
39.20
2.04%
38.68
0.68%
38.16
-0.68%

04/16
04/17
04/18
04/19
04/22

41.25
1.70%
40.38
-0.44%
39.52
-2.58%
38.65
-4.72%
37.78
-6.85%

2024/03/22
2024/04/22

52.52
20.21%
48.84
11.77%
45.15
3.34%
41.47
-5.10%
37.78
-13.53%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 中国平安:业绩报告
  5小时前
- 中国平安一季度净利下滑4.3% ,寿险及健康险新业务价值增20.7%
  8小时前
查看更多资讯

查看中国平安更多内容

数据由九方智投提供

中国平安42.73 -0.05(-0.12%)股票价格_行情_走势图—东方财富网

提供中国平安(601318)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国平安(601318)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国平安(601318)个股资金流向查询个股行情同花顺财经

提供中国平安(601318)五档盘口、逐笔交易等实时行情数据;汇总中国平安(601318)基本资料及重大新闻、研究报告及行业资讯,解读中国平安(601318)...

同花顺个股频道 2013年12月31日

中国平安601318_最新资讯

资讯聚合

中国平安601318_视频

中国平安市值蒸发万亿,除了泰国首富...

中国平安为啥跌?投资价值几何?(上)

中国平安:股价稳健拉升;你在场内吗?

股海授渔人...

热股点睛:中国平安(601318)

2020年04月14日中国平安公司股票情况

老斯机财经...

业绩暴涨中国平安的“春天”到了?

视频聚合

(601318)股吧中国平安怎么样分析讨论社区东方财富网

阳光明媚601318 作者: 投资,是一门逆人性的艺术。这几乎是所有投资大师们的共识。年少的时候,我们会更容易看重某些显性优势,比如智力、比如口才,之后会逐渐让位于自律...

mguba.eastmoney.com 4月20日

中国平安(601318) 历史行情股票行情中心

中国平安(601318)的历史行情,提供中国平安(601318)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月15日

中国平安(601318)分红配股新浪财经新浪网

中国平安 -601318 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-手换手:- 公司资料意见反馈分红公告日期分红方案(每10股) 进度除权除息日股权登记日红股上市...

vip.stock.finance.sina.com.cn 4月19日

中国平安(601318) 基金持仓股票行情中心

中国平安(601318)的基金持仓,提供中国平安(601318)基金持仓变动情况,包括新进基金加仓基金减仓基金退出基金基金持股总数占净值比例基金持仓变化等最近浏览股行情图...

搜狐证券 4月12日

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 —— —— —— 成...

mguba.eastmoney.com 3月4日

没有更多结果了~

意见反馈
页面反馈