今开
3.180
最高
3.200
成交量
793.70万
昨收
3.180
最低
3.150
成交额
2514.55万
- 分时
- 5日
- 1月
- 1年
- 0.63%
- 0.24%
- -0.16%
- -0.55%
- -0.94%
- 3.200
- 3.188
- 3.175
- 3.163
- 3.150
- 9:30
- 12:00/13:00
- 16:00
{"amount":"2514.55\u4e07","changeAmount":"0.010","close":"3.180","currentPrice":"3.190","currenttime":"2024-04-19 14:05:57","e":{"@attributes":{"datetime":"2024-04-19 14:05:57","e1":"3.190","e2":"0.010","e3":"(0.31%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.300","3.255","3.210","3.165","3.120"]},"cyrate":{"o":["0.61%","-0.76%","-2.13%","-3.51%","-4.88%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.280","rise":"0","time":"09:35","volumn":"14.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.300","rise":"0.61%","time":"09:40","volumn":"55.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.290","rise":"0.30%","time":"09:45","volumn":"86.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.280","rise":"0.00%","time":"09:50","volumn":"15.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.270","rise":"-0.30%","time":"09:55","volumn":"30.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.250","rise":"-0.91%","time":"10:00","volumn":"22.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.250","rise":"-0.91%","time":"10:05","volumn":"3.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"10:10","volumn":"34.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"10:15","volumn":"17.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"10:20","volumn":"4.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"10:25","volumn":"13.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"10:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"10:35","volumn":"22.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"10:40","volumn":"14.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"10:45","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"10:50","volumn":"5.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"10:55","volumn":"11.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"11:00","volumn":"16.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"11:05","volumn":"18.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"11:10","volumn":"5000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"11:15","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"11:20","volumn":"10.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"11:25","volumn":"21.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"11:30","volumn":"5.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"11:35","volumn":"7.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"11:40","volumn":"8.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"11:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"11:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"11:55","volumn":"4.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"13:05","volumn":"19.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"13:10","volumn":"31.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"13:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"13:20","volumn":"6000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"13:25","volumn":"26.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"13:30","volumn":"141.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"13:35","volumn":"25.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"13:40","volumn":"32.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"13:45","volumn":"30.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"13:50","volumn":"11.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"13:55","volumn":"35.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"14:00","volumn":"18.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"14:05","volumn":"19.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"14:10","volumn":"12.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"14:15","volumn":"20.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.200","rise":"-2.44%","time":"14:20","volumn":"47.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.200","rise":"-2.44%","time":"14:25","volumn":"32.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"14:30","volumn":"25.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"14:35","volumn":"11.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"14:40","volumn":"21.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"14:45","volumn":"18.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"14:50","volumn":"13.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"14:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"15:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"15:05","volumn":"4.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.200","rise":"-2.44%","time":"15:10","volumn":"27.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.200","rise":"-2.44%","time":"15:15","volumn":"12.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"15:20","volumn":"30.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.210","rise":"-2.13%","time":"15:25","volumn":"99.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"15:30","volumn":"18.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"15:35","volumn":"45.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"15:40","volumn":"136.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"15:45","volumn":"14.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.240","rise":"-1.22%","time":"15:50","volumn":"58.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.220","rise":"-1.83%","time":"15:55","volumn":"67.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-1.52%","time":"16:00","volumn":"65.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"09:35","volumn":"30.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"09:40","volumn":"33.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"09:45","volumn":"8.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"09:50","volumn":"49.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.180","rise":"-3.05%","time":"09:55","volumn":"79.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"10:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"10:05","volumn":"5.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.180","rise":"-3.05%","time":"10:10","volumn":"32.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"10:15","volumn":"207.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"10:20","volumn":"96.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"10:25","volumn":"57.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"10:30","volumn":"15.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"10:35","volumn":"71.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"10:40","volumn":"29.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"10:45","volumn":"6.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"10:50","volumn":"14.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"10:55","volumn":"17.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"11:00","volumn":"20.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"11:05","volumn":"18.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"11:10","volumn":"17.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"11:15","volumn":"18.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"11:20","volumn":"30.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"11:25","volumn":"27.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"11:30","volumn":"20.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"11:35","volumn":"17.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"11:40","volumn":"17.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"11:45","volumn":"19.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"11:50","volumn":"14.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"11:55","volumn":"20.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"12:00","volumn":"17.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"13:05","volumn":"21.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"13:10","volumn":"18.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.220","rise":"-1.83%","time":"13:15","volumn":"29.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"13:20","volumn":"20.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"13:25","volumn":"23.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"13:30","volumn":"19.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.220","rise":"-1.83%","time":"13:35","volumn":"16.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"13:40","volumn":"20.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"13:45","volumn":"19.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"13:50","volumn":"46.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"13:55","volumn":"16.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"14:00","volumn":"19.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"14:05","volumn":"43.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"14:10","volumn":"17.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"14:15","volumn":"12.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"14:20","volumn":"30.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"14:25","volumn":"15.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"14:30","volumn":"13.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"14:35","volumn":"12.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"14:40","volumn":"22.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"14:45","volumn":"34.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"14:50","volumn":"3.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.180","rise":"-3.05%","time":"14:55","volumn":"31.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"15:00","volumn":"9.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"15:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"15:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"15:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.180","rise":"-3.05%","time":"15:20","volumn":"32.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.180","rise":"-3.05%","time":"15:25","volumn":"59.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"15:30","volumn":"9.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"15:35","volumn":"3.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"15:40","volumn":"69.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.210","rise":"-2.13%","time":"15:45","volumn":"18.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.200","rise":"-2.44%","time":"15:50","volumn":"32.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"15:55","volumn":"31.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-2.74%","time":"16:00","volumn":"219.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.200","rise":"-2.44%","time":"09:35","volumn":"13.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.190","rise":"-2.74%","time":"09:40","volumn":"100.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.190","rise":"-2.74%","time":"09:45","volumn":"12.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"09:50","volumn":"73.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"09:55","volumn":"73.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:00","volumn":"18.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.190","rise":"-2.74%","time":"10:05","volumn":"29.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:10","volumn":"18.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:15","volumn":"24.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:20","volumn":"20.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:25","volumn":"4000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:30","volumn":"3000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"10:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:40","volumn":"21.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"10:50","volumn":"38.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"10:55","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"11:00","volumn":"71.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"11:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:10","volumn":"64.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:15","volumn":"8.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"11:20","volumn":"55.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"11:25","volumn":"20.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"11:30","volumn":"4.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:35","volumn":"14.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:40","volumn":"2.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:50","volumn":"2.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:55","volumn":"6.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"13:05","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"13:10","volumn":"3000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"13:15","volumn":"8000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"13:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"13:25","volumn":"10.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:30","volumn":"78.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:35","volumn":"64.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:40","volumn":"15.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:45","volumn":"78.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:50","volumn":"6.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:55","volumn":"6.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"14:00","volumn":"4.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"14:05","volumn":"13.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:10","volumn":"10.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:15","volumn":"15.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:20","volumn":"41.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"14:25","volumn":"14.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:30","volumn":"14.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"14:35","volumn":"23.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"14:40","volumn":"27.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:45","volumn":"14.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:50","volumn":"21.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"14:55","volumn":"43.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"15:00","volumn":"45.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"15:05","volumn":"46.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"15:10","volumn":"82.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"15:15","volumn":"7.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"15:20","volumn":"8.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"15:25","volumn":"3.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"15:30","volumn":"17.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"15:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"15:40","volumn":"103.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"15:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"15:50","volumn":"33.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"15:55","volumn":"25.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"16:00","volumn":"151.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.150","rise":"-3.96%","time":"09:35","volumn":"37.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.160","rise":"-3.66%","time":"09:40","volumn":"31.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.180","rise":"-3.05%","time":"09:45","volumn":"87.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.190","rise":"-2.74%","time":"09:50","volumn":"68.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"09:55","volumn":"40.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.190","rise":"-2.74%","time":"10:00","volumn":"28.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.180","rise":"-3.05%","time":"10:05","volumn":"19.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.180","rise":"-3.05%","time":"10:10","volumn":"27.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.180","rise":"-3.05%","time":"10:15","volumn":"30.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"10:20","volumn":"108.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"10:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"10:30","volumn":"12.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"10:35","volumn":"22.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"10:40","volumn":"21.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"10:45","volumn":"5.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"10:50","volumn":"29.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"10:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"11:00","volumn":"32.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.190","rise":"-2.74%","time":"11:05","volumn":"7.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"11:10","volumn":"7.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"11:15","volumn":"4.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"11:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"11:25","volumn":"4.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"11:30","volumn":"39.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"11:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"11:40","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.190","rise":"-2.74%","time":"11:45","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"11:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"11:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"12:00","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"13:05","volumn":"12.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:10","volumn":"31.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:15","volumn":"64.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:20","volumn":"25.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:25","volumn":"37.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"13:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:35","volumn":"7.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:40","volumn":"25.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:45","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"13:55","volumn":"7.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:00","volumn":"14.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:10","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:15","volumn":"5.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:20","volumn":"16.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:25","volumn":"14.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:35","volumn":"39.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:40","volumn":"4.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:50","volumn":"6.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"14:55","volumn":"34.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"15:00","volumn":"8.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"15:05","volumn":"28.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-2.44%","time":"15:10","volumn":"29.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"15:15","volumn":"60.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"15:20","volumn":"47.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"15:25","volumn":"8.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"15:30","volumn":"25.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"15:35","volumn":"20.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"15:40","volumn":"24.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"15:45","volumn":"26.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.230","rise":"-1.52%","time":"15:50","volumn":"49.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"15:55","volumn":"28.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-2.13%","time":"16:00","volumn":"129.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.240","rise":"-1.22%","time":"09:35","volumn":"18.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.260","rise":"-0.61%","time":"09:40","volumn":"52.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.240","rise":"-1.22%","time":"09:45","volumn":"48.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.260","rise":"-0.61%","time":"09:50","volumn":"88.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.230","rise":"-1.52%","time":"09:55","volumn":"103.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.240","rise":"-1.22%","time":"10:00","volumn":"25.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.220","rise":"-1.83%","time":"10:05","volumn":"26.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.230","rise":"-1.52%","time":"10:10","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.220","rise":"-1.83%","time":"10:15","volumn":"4.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.220","rise":"-1.83%","time":"10:20","volumn":"5.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.230","rise":"-1.52%","time":"10:25","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.230","rise":"-1.52%","time":"10:30","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.220","rise":"-1.83%","time":"10:35","volumn":"22.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.220","rise":"-1.83%","time":"10:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"10:45","volumn":"79.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"10:50","volumn":"108.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.210","rise":"-2.13%","time":"10:55","volumn":"7.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"11:00","volumn":"77.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"11:05","volumn":"116.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"11:10","volumn":"61.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"11:15","volumn":"41.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-3.05%","time":"11:20","volumn":"68.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-3.05%","time":"11:25","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.170","rise":"-3.35%","time":"11:30","volumn":"60.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.170","rise":"-3.35%","time":"11:35","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"11:40","volumn":"109.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"11:45","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"11:50","volumn":"12.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.170","rise":"-3.35%","time":"11:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.170","rise":"-3.35%","time":"12:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.150","rise":"-3.96%","time":"13:05","volumn":"20.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"13:10","volumn":"9.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.150","rise":"-3.96%","time":"13:15","volumn":"78.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"13:20","volumn":"8.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.140","rise":"-4.27%","time":"13:25","volumn":"88.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.150","rise":"-3.96%","time":"13:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.150","rise":"-3.96%","time":"13:35","volumn":"6.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.140","rise":"-4.27%","time":"13:40","volumn":"16.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.140","rise":"-4.27%","time":"13:45","volumn":"43.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"13:50","volumn":"45.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"13:55","volumn":"65.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"14:00","volumn":"7.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.160","rise":"-3.66%","time":"14:05","volumn":"42.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.170","rise":"-3.35%","time":"14:10","volumn":"47.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-3.05%","time":"14:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.170","rise":"-3.35%","time":"14:20","volumn":"63.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-3.05%","time":"14:25","volumn":"13.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"14:30","volumn":"10.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"14:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-3.05%","time":"14:40","volumn":"33.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"14:45","volumn":"16.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"14:50","volumn":"18.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"14:55","volumn":"19.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"15:00","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"15:05","volumn":"5.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"15:10","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"15:15","volumn":"5.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"15:20","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"15:25","volumn":"18.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"15:30","volumn":"6.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"15:35","volumn":"14.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.200","rise":"-2.44%","time":"15:40","volumn":"9.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"15:45","volumn":"8.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"15:50","volumn":"13.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.190","rise":"-2.74%","time":"15:55","volumn":"17.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-3.05%","time":"16:00","volumn":"145.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16138.64","ratio":"-1.51%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3435.08","ratio":"-0.23%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5717.57","ratio":"-1.49%"}],"marketCapitalization":"394.61\u4ebf","maxPrice":"3.200","minPrice":"3.150","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/18"]},"cy":{"o":["3.400","3.320","3.240","3.160","3.080"]},"cyrate":{"o":["-2.06%","-3.90%","-5.74%","-7.57%","-9.41%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.400","rise":"0","time":"03\/19","volumn":"1321.90\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.310","rise":"-2.65%","time":"03\/20","volumn":"5051.93\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.330","rise":"-2.06%","time":"03\/21","volumn":"3299.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.240","rise":"-4.71%","time":"03\/22","volumn":"4712.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.230","rise":"-5.00%","time":"03\/25","volumn":"2296.39\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.88%","time":"03\/26","volumn":"3178.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.160","rise":"-7.06%","time":"03\/27","volumn":"3147.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.210","rise":"-5.59%","time":"03\/28","volumn":"1851.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.140","rise":"-7.65%","time":"04\/02","volumn":"4989.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.130","rise":"-7.94%","time":"04\/03","volumn":"2660.85\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.080","rise":"-9.41%","time":"04\/05","volumn":"1203.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.130","rise":"-7.94%","time":"04\/08","volumn":"3311.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.140","rise":"-7.65%","time":"04\/09","volumn":"1378.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.220","rise":"-5.29%","time":"04\/10","volumn":"3284.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.250","rise":"-4.41%","time":"04\/11","volumn":"1772.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-5.00%","time":"04\/12","volumn":"1645.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"-6.18%","time":"04\/15","volumn":"2028.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-7.65%","time":"04\/16","volumn":"1752.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-5.59%","time":"04\/17","volumn":"1535.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-6.47%","time":"04\/18","volumn":"2072.81\u4e07"}],"points":"20"},"open":"3.180","priceChangeRatio":"0.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e2d\u56fd\u7535\u529b","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.200","3.188","3.175","3.163","3.150"]},"cyrate":{"o":["0.63%","0.24%","-0.16%","-0.55%","-0.94%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"09:30","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"09:31","volumn":"6.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:32","volumn":"10.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:33","volumn":"14.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:34","volumn":"19.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:35","volumn":"34.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:36","volumn":"38.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:37","volumn":"44.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:38","volumn":"48.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:39","volumn":"49.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"09:40","volumn":"70.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"09:41","volumn":"70.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"09:42","volumn":"70.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"09:43","volumn":"74.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:44","volumn":"86.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:45","volumn":"94.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:46","volumn":"101.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:47","volumn":"108.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:48","volumn":"120.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:49","volumn":"127.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:50","volumn":"135.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:51","volumn":"145.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:52","volumn":"159.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:53","volumn":"159.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"09:54","volumn":"163.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"09:55","volumn":"165.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"09:56","volumn":"166.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:57","volumn":"170.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"09:58","volumn":"177.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"09:59","volumn":"186.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:00","volumn":"200.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"10:01","volumn":"207.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:02","volumn":"213.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"10:03","volumn":"220.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"10:04","volumn":"224.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.150","rise":"-0.94%","time":"10:05","volumn":"226.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:06","volumn":"246.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:07","volumn":"249.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:08","volumn":"250.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:09","volumn":"250.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:10","volumn":"254.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:11","volumn":"261.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:12","volumn":"268.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:13","volumn":"276.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:14","volumn":"283.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:15","volumn":"292.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:16","volumn":"300.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:17","volumn":"308.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:18","volumn":"327.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:19","volumn":"328.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:20","volumn":"328.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:21","volumn":"328.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:22","volumn":"341.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:23","volumn":"344.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:24","volumn":"351.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:25","volumn":"357.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:26","volumn":"364.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:27","volumn":"374.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:28","volumn":"377.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:29","volumn":"378.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:30","volumn":"378.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:31","volumn":"379.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:32","volumn":"380.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:33","volumn":"381.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:34","volumn":"381.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:35","volumn":"381.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:36","volumn":"381.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:37","volumn":"381.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:38","volumn":"381.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:39","volumn":"385.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:40","volumn":"389.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:41","volumn":"392.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:42","volumn":"392.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:43","volumn":"392.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:44","volumn":"393.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:45","volumn":"393.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:46","volumn":"396.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:47","volumn":"396.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:48","volumn":"398.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:49","volumn":"398.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"10:50","volumn":"399.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:51","volumn":"399.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:52","volumn":"399.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:53","volumn":"400.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:54","volumn":"400.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:55","volumn":"400.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:56","volumn":"402.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:57","volumn":"402.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:58","volumn":"405.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"10:59","volumn":"405.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:00","volumn":"405.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:01","volumn":"405.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:02","volumn":"405.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:03","volumn":"412.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:04","volumn":"412.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:05","volumn":"412.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:06","volumn":"414.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:07","volumn":"414.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:08","volumn":"414.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"11:09","volumn":"415.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:10","volumn":"415.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:11","volumn":"436.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:12","volumn":"436.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:13","volumn":"436.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:14","volumn":"436.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:15","volumn":"438.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:16","volumn":"438.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:17","volumn":"440.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:18","volumn":"440.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:19","volumn":"445.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:20","volumn":"446.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:21","volumn":"448.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"11:22","volumn":"489.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"11:23","volumn":"489.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"11:24","volumn":"505.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"11:25","volumn":"525.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"11:26","volumn":"535.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"11:27","volumn":"546.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.160","rise":"-0.63%","time":"11:28","volumn":"550.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:29","volumn":"566.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:30","volumn":"568.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:31","volumn":"615.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:32","volumn":"615.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:33","volumn":"615.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:34","volumn":"615.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:35","volumn":"615.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:36","volumn":"635.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"11:37","volumn":"639.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"11:38","volumn":"639.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:39","volumn":"646.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:40","volumn":"646.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:41","volumn":"646.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:42","volumn":"647.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:43","volumn":"647.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:44","volumn":"647.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:45","volumn":"647.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:46","volumn":"647.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:47","volumn":"647.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:48","volumn":"647.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:49","volumn":"647.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:50","volumn":"647.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-0.31%","time":"11:51","volumn":"647.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:52","volumn":"648.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:53","volumn":"648.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:54","volumn":"648.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:55","volumn":"648.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:56","volumn":"648.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:57","volumn":"648.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:58","volumn":"648.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"11:59","volumn":"649.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"12:00","volumn":"649.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:01","volumn":"653.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:02","volumn":"653.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"13:03","volumn":"655.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:04","volumn":"657.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:05","volumn":"658.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:06","volumn":"658.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:07","volumn":"661.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:08","volumn":"663.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:09","volumn":"663.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:10","volumn":"664.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:11","volumn":"665.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:12","volumn":"671.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:13","volumn":"672.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:14","volumn":"672.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:15","volumn":"672.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:16","volumn":"678.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:17","volumn":"714.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:18","volumn":"719.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:19","volumn":"719.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:20","volumn":"719.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:21","volumn":"719.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:22","volumn":"720.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:23","volumn":"720.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:24","volumn":"720.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:25","volumn":"720.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"13:26","volumn":"720.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"13:27","volumn":"720.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:28","volumn":"724.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:29","volumn":"724.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:30","volumn":"724.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:31","volumn":"725.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:32","volumn":"725.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:33","volumn":"725.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:34","volumn":"725.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:35","volumn":"727.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:36","volumn":"727.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:37","volumn":"727.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:38","volumn":"727.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:39","volumn":"727.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:40","volumn":"728.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:41","volumn":"728.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:42","volumn":"728.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:43","volumn":"728.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:44","volumn":"728.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:45","volumn":"729.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:46","volumn":"730.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:47","volumn":"732.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"13:48","volumn":"738.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:49","volumn":"739.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:50","volumn":"740.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:51","volumn":"740.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:52","volumn":"741.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:53","volumn":"744.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:54","volumn":"744.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:55","volumn":"744.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:56","volumn":"744.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:57","volumn":"744.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:58","volumn":"744.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"13:59","volumn":"744.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.200","rise":"0.63%","time":"14:00","volumn":"744.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"14:01","volumn":"774.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"14:02","volumn":"779.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"14:03","volumn":"783.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"14:04","volumn":"787.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.180","rise":"0.00%","time":"14:05","volumn":"790.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.190","rise":"0.31%","time":"14:06","volumn":"793.70\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u7535\u529b[02380]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02380.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02380.html?from=360search","volume":"793.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/27","2024\/04\/18"]},"cy":{"o":["3.460","3.265","3.070","2.875","2.680"]},"cyrate":{"o":["21.22%","14.38%","7.55%","0.72%","-6.11%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.854","rise":"0","time":"04\/27","volumn":"2213.85\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.844","rise":"-0.35%","time":"04\/28","volumn":"2341.56\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"2.844","rise":"-0.35%","time":"05\/02","volumn":"1126.10\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"2.784","rise":"-2.45%","time":"05\/03","volumn":"981.07\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.864","rise":"0.35%","time":"05\/04","volumn":"3217.37\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.884","rise":"1.05%","time":"05\/05","volumn":"2237.30\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.934","rise":"2.80%","time":"05\/08","volumn":"5547.11\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.964","rise":"3.85%","time":"05\/09","volumn":"4640.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.004","rise":"5.26%","time":"05\/10","volumn":"4808.42\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.064","rise":"7.36%","time":"05\/11","volumn":"3979.96\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.164","rise":"10.86%","time":"05\/12","volumn":"1.24\u4ebf"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.104","rise":"8.76%","time":"05\/15","volumn":"6035.36\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.114","rise":"9.11%","time":"05\/16","volumn":"2245.10\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.094","rise":"8.41%","time":"05\/17","volumn":"3402.52\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.994","rise":"4.90%","time":"05\/18","volumn":"3493.90\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.954","rise":"3.50%","time":"05\/19","volumn":"2196.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.104","rise":"8.76%","time":"05\/22","volumn":"4445.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.984","rise":"4.55%","time":"05\/23","volumn":"2461.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.964","rise":"3.85%","time":"05\/24","volumn":"2143.28\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.914","rise":"2.10%","time":"05\/25","volumn":"3601.13\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.994","rise":"4.90%","time":"05\/29","volumn":"5682.44\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.934","rise":"2.80%","time":"05\/30","volumn":"3823.17\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.854","rise":"0.00%","time":"05\/31","volumn":"3234.03\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.834","rise":"-0.70%","time":"06\/01","volumn":"3693.56\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.864","rise":"0.35%","time":"06\/02","volumn":"2865.61\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.824","rise":"-1.05%","time":"06\/05","volumn":"4396.18\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.764","rise":"-3.15%","time":"06\/06","volumn":"7721.42\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.714","rise":"-4.90%","time":"06\/07","volumn":"3382.27\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.764","rise":"-3.15%","time":"06\/08","volumn":"2628.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.804","rise":"-1.75%","time":"06\/09","volumn":"3439.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.800","rise":"-1.91%","time":"06\/12","volumn":"2673.63\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.830","rise":"-0.85%","time":"06\/13","volumn":"2408.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.780","rise":"-2.61%","time":"06\/14","volumn":"2574.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.810","rise":"-1.56%","time":"06\/15","volumn":"2573.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.850","rise":"-0.15%","time":"06\/16","volumn":"2416.65\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.830","rise":"-0.85%","time":"06\/19","volumn":"2210.32\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.810","rise":"-1.56%","time":"06\/20","volumn":"1356.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.780","rise":"-2.61%","time":"06\/21","volumn":"1726.68\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.680","rise":"-6.11%","time":"06\/23","volumn":"2743.96\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.810","rise":"-1.56%","time":"06\/26","volumn":"4863.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.810","rise":"-1.56%","time":"06\/27","volumn":"2998.12\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.850","rise":"-0.15%","time":"06\/28","volumn":"1723.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.850","rise":"-0.15%","time":"06\/29","volumn":"1382.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.880","rise":"0.90%","time":"06\/30","volumn":"1925.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.940","rise":"3.00%","time":"07\/03","volumn":"3370.73\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.940","rise":"3.00%","time":"07\/04","volumn":"2852.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.35%","time":"07\/05","volumn":"1838.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"3.35%","time":"07\/06","volumn":"2745.68\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.930","rise":"2.65%","time":"07\/07","volumn":"1334.87\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.960","rise":"3.70%","time":"07\/10","volumn":"2896.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.110","rise":"8.95%","time":"07\/11","volumn":"8925.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.120","rise":"9.30%","time":"07\/12","volumn":"4540.87\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.080","rise":"7.90%","time":"07\/13","volumn":"4912.22\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.140","rise":"10.01%","time":"07\/14","volumn":"5469.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.110","rise":"8.95%","time":"07\/18","volumn":"4758.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.070","rise":"7.55%","time":"07\/19","volumn":"2479.49\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.040","rise":"6.50%","time":"07\/20","volumn":"2220.37\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.020","rise":"5.80%","time":"07\/21","volumn":"2638.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.090","rise":"8.25%","time":"07\/24","volumn":"3228.79\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.070","rise":"7.55%","time":"07\/25","volumn":"4151.30\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.110","rise":"8.95%","time":"07\/26","volumn":"3019.23\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.030","rise":"6.15%","time":"07\/27","volumn":"9955.19\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.900","rise":"1.60%","time":"07\/28","volumn":"1.46\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.920","rise":"2.30%","time":"07\/31","volumn":"6205.72\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.960","rise":"3.70%","time":"08\/01","volumn":"4375.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.940","rise":"3.00%","time":"08\/02","volumn":"2737.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.980","rise":"4.40%","time":"08\/03","volumn":"2718.20\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.980","rise":"4.40%","time":"08\/04","volumn":"2268.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.030","rise":"6.15%","time":"08\/07","volumn":"3630.21\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.010","rise":"5.45%","time":"08\/08","volumn":"1643.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.030","rise":"6.15%","time":"08\/09","volumn":"1497.44\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.040","rise":"6.50%","time":"08\/10","volumn":"2786.37\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.990","rise":"4.75%","time":"08\/11","volumn":"2684.46\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.980","rise":"4.40%","time":"08\/14","volumn":"1838.37\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.000","rise":"5.10%","time":"08\/15","volumn":"1882.92\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.000","rise":"5.10%","time":"08\/16","volumn":"1926.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.000","rise":"5.10%","time":"08\/17","volumn":"1942.07\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.970","rise":"4.05%","time":"08\/18","volumn":"1385.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.860","rise":"0.20%","time":"08\/21","volumn":"5014.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.860","rise":"0.20%","time":"08\/22","volumn":"3042.43\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.900","rise":"1.60%","time":"08\/23","volumn":"2736.05\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.890","rise":"1.25%","time":"08\/24","volumn":"1839.26\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.860","rise":"0.20%","time":"08\/25","volumn":"2918.87\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.850","rise":"-0.15%","time":"08\/28","volumn":"2768.38\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.870","rise":"0.55%","time":"08\/29","volumn":"1934.53\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.760","rise":"-3.31%","time":"08\/30","volumn":"1.49\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.800","rise":"-1.91%","time":"08\/31","volumn":"1.08\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.930","rise":"2.65%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.050","rise":"6.85%","time":"09\/05","volumn":"1.19\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.040","rise":"6.50%","time":"09\/06","volumn":"3180.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.030","rise":"6.15%","time":"09\/07","volumn":"1195.77\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.990","rise":"4.75%","time":"09\/11","volumn":"2653.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.990","rise":"4.75%","time":"09\/12","volumn":"4857.74\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.990","rise":"4.75%","time":"09\/13","volumn":"2585.16\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.000","rise":"5.10%","time":"09\/14","volumn":"4085.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.990","rise":"4.75%","time":"09\/15","volumn":"3026.81\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.960","rise":"3.70%","time":"09\/18","volumn":"1557.58\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.980","rise":"4.40%","time":"09\/19","volumn":"1619.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.990","rise":"4.75%","time":"09\/20","volumn":"1536.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.950","rise":"3.35%","time":"09\/21","volumn":"2099.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.940","rise":"3.00%","time":"09\/22","volumn":"2347.39\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.890","rise":"1.25%","time":"09\/25","volumn":"1830.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.850","rise":"-0.15%","time":"09\/26","volumn":"3609.10\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.830","rise":"-0.85%","time":"09\/27","volumn":"2120.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.840","rise":"-0.50%","time":"09\/28","volumn":"1006.81\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.850","rise":"-0.15%","time":"09\/29","volumn":"608.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.860","rise":"0.20%","time":"10\/03","volumn":"1329.96\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.870","rise":"0.55%","time":"10\/04","volumn":"1427.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.890","rise":"1.25%","time":"10\/05","volumn":"921.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.960","rise":"3.70%","time":"10\/06","volumn":"2345.11\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.930","rise":"2.65%","time":"10\/09","volumn":"1781.90\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.900","rise":"1.60%","time":"10\/10","volumn":"2389.64\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.920","rise":"2.30%","time":"10\/11","volumn":"1801.12\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.910","rise":"1.95%","time":"10\/12","volumn":"1985.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.890","rise":"1.25%","time":"10\/13","volumn":"1544.82\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.870","rise":"0.55%","time":"10\/16","volumn":"2142.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.860","rise":"0.20%","time":"10\/17","volumn":"2309.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.830","rise":"-0.85%","time":"10\/18","volumn":"2584.21\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.800","rise":"-1.91%","time":"10\/19","volumn":"2343.51\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.800","rise":"-1.91%","time":"10\/20","volumn":"1621.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.770","rise":"-2.96%","time":"10\/24","volumn":"4770.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.750","rise":"-3.66%","time":"10\/25","volumn":"1710.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.910","rise":"1.95%","time":"10\/26","volumn":"8238.90\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.960","rise":"3.70%","time":"10\/27","volumn":"6266.01\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.030","rise":"6.15%","time":"10\/30","volumn":"5127.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.040","rise":"6.50%","time":"10\/31","volumn":"4722.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.050","rise":"6.85%","time":"11\/01","volumn":"3109.73\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.050","rise":"6.85%","time":"11\/02","volumn":"1933.37\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.010","rise":"5.45%","time":"11\/03","volumn":"2072.09\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.960","rise":"3.70%","time":"11\/06","volumn":"5634.70\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.960","rise":"3.70%","time":"11\/07","volumn":"3474.30\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.980","rise":"4.40%","time":"11\/08","volumn":"1933.96\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.960","rise":"3.70%","time":"11\/09","volumn":"2240.43\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.980","rise":"4.40%","time":"11\/10","volumn":"1933.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.980","rise":"4.40%","time":"11\/13","volumn":"2251.22\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.980","rise":"4.40%","time":"11\/14","volumn":"2118.47\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.020","rise":"5.80%","time":"11\/15","volumn":"5468.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.040","rise":"6.50%","time":"11\/16","volumn":"2229.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.990","rise":"4.75%","time":"11\/17","volumn":"1884.90\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.960","rise":"3.70%","time":"11\/20","volumn":"4396.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.890","rise":"1.25%","time":"11\/21","volumn":"6562.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.890","rise":"1.25%","time":"11\/22","volumn":"1543.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.930","rise":"2.65%","time":"11\/23","volumn":"1727.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.900","rise":"1.60%","time":"11\/24","volumn":"1871.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.880","rise":"0.90%","time":"11\/27","volumn":"1322.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.850","rise":"-0.15%","time":"11\/28","volumn":"2773.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-0.50%","time":"11\/29","volumn":"2528.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.870","rise":"0.55%","time":"11\/30","volumn":"2434.36\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.850","rise":"-0.15%","time":"12\/01","volumn":"1706.08\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.810","rise":"-1.56%","time":"12\/04","volumn":"3037.05\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.820","rise":"-1.21%","time":"12\/05","volumn":"4433.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.840","rise":"-0.50%","time":"12\/06","volumn":"1177.27\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.830","rise":"-0.85%","time":"12\/07","volumn":"1303.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.860","rise":"0.20%","time":"12\/08","volumn":"2444.50\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.880","rise":"0.90%","time":"12\/11","volumn":"2982.09\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.880","rise":"0.90%","time":"12\/12","volumn":"2535.99\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.830","rise":"-0.85%","time":"12\/13","volumn":"1774.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.830","rise":"-0.85%","time":"12\/14","volumn":"3456.69\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.800","rise":"-1.91%","time":"12\/15","volumn":"4445.56\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.810","rise":"-1.56%","time":"12\/18","volumn":"1958.88\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.780","rise":"-2.61%","time":"12\/19","volumn":"4139.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.770","rise":"-2.96%","time":"12\/20","volumn":"1242.54\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.790","rise":"-2.26%","time":"12\/21","volumn":"2442.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.790","rise":"-2.26%","time":"12\/22","volumn":"2412.17\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.780","rise":"-2.61%","time":"12\/27","volumn":"3461.36\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.810","rise":"-1.56%","time":"12\/28","volumn":"2246.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.870","rise":"0.55%","time":"12\/29","volumn":"4111.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.890","rise":"1.25%","time":"01\/02","volumn":"1778.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.890","rise":"1.25%","time":"01\/03","volumn":"1784.53\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.870","rise":"0.55%","time":"01\/04","volumn":"1417.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.890","rise":"1.25%","time":"01\/05","volumn":"1549.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.850","rise":"-0.15%","time":"01\/08","volumn":"4736.54\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.920","rise":"2.30%","time":"01\/09","volumn":"4351.85\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.910","rise":"1.95%","time":"01\/10","volumn":"2285.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.920","rise":"2.30%","time":"01\/11","volumn":"2181.13\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.970","rise":"4.05%","time":"01\/12","volumn":"4581.50\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.030","rise":"6.15%","time":"01\/15","volumn":"5730.16\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.010","rise":"5.45%","time":"01\/16","volumn":"4373.16\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.970","rise":"4.05%","time":"01\/17","volumn":"6367.45\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.950","rise":"3.35%","time":"01\/18","volumn":"6327.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.900","rise":"1.60%","time":"01\/19","volumn":"4819.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.840","rise":"-0.50%","time":"01\/22","volumn":"5995.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.900","rise":"1.60%","time":"01\/23","volumn":"6283.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.980","rise":"4.40%","time":"01\/24","volumn":"6048.97\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.040","rise":"6.50%","time":"01\/25","volumn":"4380.09\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.020","rise":"5.80%","time":"01\/26","volumn":"4033.28\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.990","rise":"4.75%","time":"01\/29","volumn":"3487.91\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.920","rise":"2.30%","time":"01\/30","volumn":"2482.53\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.920","rise":"2.30%","time":"01\/31","volumn":"3346.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.880","rise":"0.90%","time":"02\/01","volumn":"2870.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.900","rise":"1.60%","time":"02\/02","volumn":"2977.74\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.930","rise":"2.65%","time":"02\/05","volumn":"6478.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.030","rise":"6.15%","time":"02\/06","volumn":"6864.92\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.100","rise":"8.60%","time":"02\/07","volumn":"1.01\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.090","rise":"8.25%","time":"02\/08","volumn":"3681.86\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.050","rise":"6.85%","time":"02\/09","volumn":"727.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.990","rise":"4.75%","time":"02\/14","volumn":"1320.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.940","rise":"3.00%","time":"02\/15","volumn":"1567.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.990","rise":"4.75%","time":"02\/16","volumn":"732.04\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.040","rise":"6.50%","time":"02\/19","volumn":"2112.87\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.180","rise":"11.41%","time":"02\/20","volumn":"8035.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.120","rise":"9.30%","time":"02\/21","volumn":"3762.74\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.210","rise":"12.46%","time":"02\/22","volumn":"4407.22\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.220","rise":"12.81%","time":"02\/23","volumn":"2775.32\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.190","rise":"11.76%","time":"02\/26","volumn":"2572.35\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.170","rise":"11.06%","time":"02\/27","volumn":"1970.58\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.190","rise":"11.76%","time":"02\/28","volumn":"4335.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.170","rise":"11.06%","time":"02\/29","volumn":"2831.23\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.160","rise":"10.71%","time":"03\/01","volumn":"3166.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.170","rise":"11.06%","time":"03\/04","volumn":"2694.54\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.170","rise":"11.06%","time":"03\/05","volumn":"2963.45\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.320","rise":"16.31%","time":"03\/06","volumn":"8110.86\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.380","rise":"18.41%","time":"03\/07","volumn":"4514.33\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.430","rise":"20.17%","time":"03\/08","volumn":"3467.54\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.360","rise":"17.71%","time":"03\/11","volumn":"4590.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.360","rise":"17.71%","time":"03\/12","volumn":"4235.62\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.410","rise":"19.46%","time":"03\/13","volumn":"2717.50\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.410","rise":"19.46%","time":"03\/14","volumn":"1921.57\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.370","rise":"18.06%","time":"03\/15","volumn":"2475.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.460","rise":"21.22%","time":"03\/18","volumn":"2399.53\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.400","rise":"19.11%","time":"03\/19","volumn":"1321.90\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.310","rise":"15.96%","time":"03\/20","volumn":"5051.93\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.330","rise":"16.66%","time":"03\/21","volumn":"3299.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.240","rise":"13.51%","time":"03\/22","volumn":"4712.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.230","rise":"13.16%","time":"03\/25","volumn":"2296.39\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"12.11%","time":"03\/26","volumn":"3178.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.160","rise":"10.71%","time":"03\/27","volumn":"3147.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.210","rise":"12.46%","time":"03\/28","volumn":"1851.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.140","rise":"10.01%","time":"04\/02","volumn":"4989.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.130","rise":"9.66%","time":"04\/03","volumn":"2660.85\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.080","rise":"7.90%","time":"04\/05","volumn":"1203.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.130","rise":"9.66%","time":"04\/08","volumn":"3311.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.140","rise":"10.01%","time":"04\/09","volumn":"1378.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.220","rise":"12.81%","time":"04\/10","volumn":"3284.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.250","rise":"13.86%","time":"04\/11","volumn":"1772.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"13.16%","time":"04\/12","volumn":"1645.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"11.76%","time":"04\/15","volumn":"2028.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"10.01%","time":"04\/16","volumn":"1752.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"12.46%","time":"04\/17","volumn":"1535.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"11.41%","time":"04\/18","volumn":"2072.81\u4e07"}],"points":"240"}}
中国动力(600482) 股票价格 行情 走势图 东方财富网
(600482)股吧 中国动力怎么样 分析讨论社区 东方财富网
中国动力(600482)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 您好,欢迎来股吧!登录/注册 19.67 -0.19 -0.96% 成交量...
中国动力21.04(1.74%) 个股资讯 新浪财经 新浪网
中国动力(600482.SH) 0.36 +1.74% 21.04 涨停:22.75 跌停:18.61 停牌 2024-04-03 15:00:01 临时停牌 今开: 20.58 成交量: 31.25万手 振幅: 3.92% 最高: 21.39 成交额: 6.57亿元...
中国动力(600482) 股票行情,行情首页
中国动力是什么概念股
- 意见反馈
- 页面反馈