中发展_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐村中长期发展规划金发展关于中医药发展的杂志中小学教师发展网发展中的鄂尔多斯中发展集团董事长中发展集团官网广发展齐发展新发展

中发展_最新资讯

资讯聚合

今日新鲜事

换一批

中发展控股(00475.HK) 公司概括Company Profile

中发展控股 5日高现价(港元) 0.660 -0.010 (1.493%) 最後更新2024-03-22 16:08 公司概括公司资料基本数据财务比率损益表现金流量表资产负债表盈利摘要派息纪录股...

阿斯达克财经网 4月11日

国机汽车[600335]

0.38（5.78%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.80
最高
7.08
市盈率

昨收
6.57
最低
6.71
总市值
103.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.03","6.97","6.92","6.86","6.80"]},"cyrate":{"o":["7.00%","6.13%","5.25%","4.38%","3.50%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"3.50%","volumn":"2253.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"4.11%","volumn":"1.69\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"4.41%","volumn":"2.78\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"4.26%","volumn":"3.72\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"7.00%","volumn":"5.90\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"6.84\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"7.43\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"7.97\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"8.35\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"8.79\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"8.99\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"9.17\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"9.65\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"10.03\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"5.02%","volumn":"10.44\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"10.64\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"10.83\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"11.08\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.39%","volumn":"11.39\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.39%","volumn":"11.93\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"12.19\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.39%","volumn":"12.58\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"6.24%","volumn":"12.71\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"6.24%","volumn":"12.90\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"12.97\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"13.07\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"13.15\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"13.26\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"13.32\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"13.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"13.77\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"13.90\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"14.04\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"14.16\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"14.25\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"14.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"14.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"14.52\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"14.57\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"14.69\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"6.24%","volumn":"15.15\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.39%","volumn":"15.33\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.39%","volumn":"15.43\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"6.70%","volumn":"15.84\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"7.00%","volumn":"15.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"6.85%","volumn":"16.08\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"6.85%","volumn":"16.18\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.54%","volumn":"16.23\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.54%","volumn":"16.32\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.54%","volumn":"16.37\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.54%","volumn":"16.40\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.54%","volumn":"16.55\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"6.24%","volumn":"16.65\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"16.73\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"16.77\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"6.24%","volumn":"16.84\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"16.93\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"16.95\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"6.24%","volumn":"16.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"6.24%","volumn":"17.01\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.39%","volumn":"17.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"6.24%","volumn":"17.05\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"17.07\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"17.08\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"17.14\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"17.15\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"17.25\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.29\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"17.32\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.36\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.40\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.41\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.42\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"17.45\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"17.47\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"17.51\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"17.54\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"17.62\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"17.64\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"17.65\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"17.71\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"17.72\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.74\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.75\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"17.84\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"17.88\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"17.92\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"17.95\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"18.01\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"18.02\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"18.06\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"18.12\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"18.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"18.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"18.27\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"18.28\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"18.36\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.37\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"18.43\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"18.46\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.47\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"18.50\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.50\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.60\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.60\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.62\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.68\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.74\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.77\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.81\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.81\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.87\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.88\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.88\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"18.90\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"18.95\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"19.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"19.00\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.04\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.06\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.08\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.13\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"19.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.24\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"19.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"19.29\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"19.60\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"19.65\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"19.65\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.74\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.76\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.85\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.88\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.90\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.92\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"19.95\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"19.97\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"6.09%","volumn":"20.02\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.04\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"20.07\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"20.07\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.08\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.09\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"20.18\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.26\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"20.30\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.34\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.36\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.39\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.94%","volumn":"20.43\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"20.53\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"20.55\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"20.63\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"20.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"20.70\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"20.76\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"20.87\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"20.94\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"20.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"20.96\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"20.96\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"20.97\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"21.00\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"21.04\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"21.06\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"21.13\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"21.13\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"21.16\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"21.18\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"21.19\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.87%","volumn":"21.32\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.87%","volumn":"21.36\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.87%","volumn":"21.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"5.02%","volumn":"21.45\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"5.02%","volumn":"21.45\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"5.02%","volumn":"21.50\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"5.02%","volumn":"21.50\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.87%","volumn":"21.57\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.87%","volumn":"21.58\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.87%","volumn":"21.59\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.87%","volumn":"21.62\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.87%","volumn":"21.66\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"5.02%","volumn":"21.70\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"21.77\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"21.78\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"21.83\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"21.84\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"5.02%","volumn":"21.92\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"21.95\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"21.97\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"22.01\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"22.01\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"22.02\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"5.18%","volumn":"22.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"22.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"22.30\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"22.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.33%","volumn":"22.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"22.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"22.42\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"22.44\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"22.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"22.63\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"22.70\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"22.77\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"22.84\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"22.87\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"22.92\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"22.93\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"22.99\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.01\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.03\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.12\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"23.18\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.18\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"23.24\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.29\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.48%","volumn":"23.37\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.45\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.50\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"23.71\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"23.76\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"23.81\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"23.94\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"24.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.63%","volumn":"24.15\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"24.33\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"24.33\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"24.33\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.78%","volumn":"24.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.99","6.87","6.74","6.62","6.49"]},"cyrate":{"o":["1.01%","-0.79%","-2.60%","-4.41%","-6.21%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"0","volumn":"5393.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"0.87%","volumn":"3047.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"0.87%","volumn":"3754.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"0.58%","volumn":"3657.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"1.01%","volumn":"2153.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"0.87%","volumn":"2493.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"0.58%","volumn":"2036.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-0.14%","volumn":"2740.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-0.14%","volumn":"2393.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-0.43%","volumn":"2741.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-0.58%","volumn":"5456.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.16%","volumn":"4785.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.87%","volumn":"1149.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-0.43%","volumn":"1259.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-0.58%","volumn":"854.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-0.72%","volumn":"1291.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-0.58%","volumn":"537.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.16%","volumn":"1553.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.16%","volumn":"1856.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.30%","volumn":"777.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.16%","volumn":"1006.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"1156.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"2105.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.01%","volumn":"1397.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.01%","volumn":"1680.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.87%","volumn":"981.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.87%","volumn":"888.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.87%","volumn":"733.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.16%","volumn":"515.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.87%","volumn":"1008.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"1951.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.30%","volumn":"788.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"651.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"1124.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.16%","volumn":"697.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"1928.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"2718.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.16%","volumn":"546.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"974.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.30%","volumn":"341.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.30%","volumn":"2719.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"1418.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"1842.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"3285.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"2287.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"1830.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"3130.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"4259.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-3.61%","volumn":"9419.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"3253.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"3532.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-2.75%","volumn":"2035.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-1.45%","volumn":"2643.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-1.59%","volumn":"3481.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"1757.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-1.88%","volumn":"770.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-2.17%","volumn":"486.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-2.17%","volumn":"1229.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-2.31%","volumn":"1190.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-2.46%","volumn":"719.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"714.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-2.75%","volumn":"2274.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"1138.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"570.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-2.46%","volumn":"504.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-2.46%","volumn":"471.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-2.75%","volumn":"1745.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"660.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-2.75%","volumn":"423.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"1319.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"229.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-3.03%","volumn":"811.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"316.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"1318.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-3.03%","volumn":"1413.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-2.75%","volumn":"815.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"250.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"1908.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-2.75%","volumn":"184.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"424.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"296.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"1274.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-2.46%","volumn":"282.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-2.31%","volumn":"1616.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-2.75%","volumn":"680.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"398.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"486.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-3.03%","volumn":"1933.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"460.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"1911.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-3.61%","volumn":"1.48\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-3.18%","volumn":"1044.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"2237.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"2144.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"2017.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-2.17%","volumn":"5337.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.60%","volumn":"2950.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.89%","volumn":"2609.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-2.46%","volumn":"3018.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.89%","volumn":"2595.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.89%","volumn":"1160.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.60%","volumn":"1080.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.75%","volumn":"1811.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.89%","volumn":"1167.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.18%","volumn":"3364.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-3.47%","volumn":"9846.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.63","rise":"-4.19%","volumn":"2.59\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.63","rise":"-4.19%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.77%","volumn":"4260.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.77%","volumn":"2530.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.61","rise":"-4.48%","volumn":"1063.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.61","rise":"-4.48%","volumn":"1647.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","volumn":"2.91\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"-5.35%","volumn":"2993.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-5.49%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.64%","volumn":"1431.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","volumn":"898.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"1445.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.64%","volumn":"810.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.64%","volumn":"2692.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-5.49%","volumn":"968.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-5.49%","volumn":"1081.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","volumn":"803.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-5.49%","volumn":"364.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.64%","volumn":"1103.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-5.06%","volumn":"1568.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-5.20%","volumn":"968.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-5.20%","volumn":"1389.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"-5.35%","volumn":"2454.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.64%","volumn":"1796.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"1926.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","volumn":"411.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"2616.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-6.21%","volumn":"3427.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-6.07%","volumn":"893.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-6.21%","volumn":"1740.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-6.21%","volumn":"2729.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","volumn":"1731.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","volumn":"1120.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","volumn":"2318.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-5.49%","volumn":"2122.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.64%","volumn":"3875.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"4910.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"-5.64%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"-5.78%","volumn":"3828.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-6.07%","volumn":"3769.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-5.35%","volumn":"3444.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-5.35%","volumn":"3878.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-4.77%","volumn":"3243.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-4.48%","volumn":"4366.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-3.90%","volumn":"9530.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-4.05%","volumn":"4818.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-4.05%","volumn":"2615.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.19%","volumn":"2245.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-3.90%","volumn":"2264.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-3.76%","volumn":"1658.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-3.61%","volumn":"2963.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-3.61%","volumn":"2696.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-3.61%","volumn":"764.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-3.76%","volumn":"1127.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-3.61%","volumn":"441.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.19%","volumn":"4966.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.19%","volumn":"974.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.19%","volumn":"350.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-4.05%","volumn":"824.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-3.90%","volumn":"2409.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-3.90%","volumn":"435.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-4.62%","volumn":"5783.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.19%","volumn":"4649.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-4.48%","volumn":"2305.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.19%","volumn":"2943.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-4.48%","volumn":"2194.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-4.48%","volumn":"1165.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-4.62%","volumn":"443.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-4.77%","volumn":"2391.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-4.62%","volumn":"902.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-4.62%","volumn":"1752.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-4.77%","volumn":"2272.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-4.91%","volumn":"2452.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-4.48%","volumn":"1761.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-4.77%","volumn":"1981.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-4.77%","volumn":"1200.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-4.91%","volumn":"1029.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-4.77%","volumn":"1541.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-4.77%","volumn":"1620.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-4.62%","volumn":"1221.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-4.34%","volumn":"2310.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-3.90%","volumn":"3761.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.19%","volumn":"1835.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-4.34%","volumn":"2602.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.19%","volumn":"3621.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"-4.91%","volumn":"4824.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-4.48%","volumn":"2403.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"-4.77%","volumn":"2325.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"-4.77%","volumn":"1270.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-4.48%","volumn":"3237.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-4.34%","volumn":"1770.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-4.19%","volumn":"1035.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-3.76%","volumn":"2750.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-4.19%","volumn":"2123.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-4.05%","volumn":"2674.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-4.34%","volumn":"1375.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-4.05%","volumn":"798.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-3.90%","volumn":"884.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-3.90%","volumn":"970.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-3.90%","volumn":"1475.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-3.76%","volumn":"1596.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-4.05%","volumn":"1042.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-3.76%","volumn":"2200.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-3.47%","volumn":"2876.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-3.61%","volumn":"1786.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-3.61%","volumn":"660.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-3.61%","volumn":"611.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-3.90%","volumn":"2697.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-3.90%","volumn":"238.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-4.34%","volumn":"2737.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-4.62%","volumn":"2670.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-4.48%","volumn":"1885.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"-4.77%","volumn":"2555.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-4.62%","volumn":"913.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-4.62%","volumn":"1272.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-4.34%","volumn":"470.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-4.34%","volumn":"1300.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-4.48%","volumn":"933.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-4.62%","volumn":"1235.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-4.62%","volumn":"642.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-4.62%","volumn":"639.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"-5.20%","volumn":"3477.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"-5.20%","volumn":"4320.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"-5.20%","volumn":"2586.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"-4.91%","volumn":"1490.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"-5.06%","volumn":"1212.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"-5.06%","volumn":"1678.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"-5.06%","volumn":"978.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"-4.91%","volumn":"778.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"-4.77%","volumn":"1691.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"-4.77%","volumn":"1886.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"-4.91%","volumn":"2481.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"-5.06%","volumn":"3284.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.92","7.57","7.21","6.86","6.51"]},"cyrate":{"o":["9.85%","4.96%","0.07%","-4.82%","-9.71%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.21","rise":"0","volumn":"19.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.34","rise":"1.80%","volumn":"12.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.54","rise":"4.58%","volumn":"12.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.92","rise":"9.85%","volumn":"38.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.69","rise":"6.66%","volumn":"22.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.42","rise":"2.91%","volumn":"19.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.47","rise":"3.61%","volumn":"24.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"3.47%","volumn":"13.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","volumn":"14.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"1.25%","volumn":"12.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-1.11%","volumn":"12.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.03","rise":"-2.50%","volumn":"13.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-9.29%","volumn":"18.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.93","rise":"-3.88%","volumn":"14.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"-3.33%","volumn":"13.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-5.55%","volumn":"9.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-7.35%","volumn":"9.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-9.71%","volumn":"17.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-8.04%","volumn":"13.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"-8.88%","volumn":"8.67\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.95","10.49","9.04","7.58","6.13"]},"cyrate":{"o":["17.85%","3.50%","-10.85%","-25.20%","-39.55%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.14","rise":"0","volumn":"30.09\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.97","rise":"-1.68%","volumn":"20.16\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.98","rise":"8.28%","volumn":"49.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.62","rise":"14.60%","volumn":"82.88\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.22","rise":"10.65%","volumn":"57.57\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.95","rise":"17.85%","volumn":"68.44\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.61","rise":"14.50%","volumn":"44.01\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.69","rise":"15.29%","volumn":"44.81\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.42","rise":"12.62%","volumn":"34.05\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.27","rise":"1.28%","volumn":"58.56\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.32","rise":"1.78%","volumn":"30.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.96","rise":"-1.78%","volumn":"43.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.62","rise":"4.73%","volumn":"64.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.60","rise":"4.54%","volumn":"44.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"1.58%","volumn":"27.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.15","rise":"0.10%","volumn":"30.36\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.45","rise":"3.06%","volumn":"29.14\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.48","rise":"3.35%","volumn":"36.33\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.04","rise":"8.88%","volumn":"60.23\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"7.50%","volumn":"37.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.78","rise":"6.31%","volumn":"25.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.63","rise":"4.83%","volumn":"44.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.69","rise":"5.42%","volumn":"23.28\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.46","rise":"3.16%","volumn":"26.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"1.08%","volumn":"24.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.50","rise":"3.55%","volumn":"24.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.16","rise":"0.20%","volumn":"21.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.26","rise":"1.18%","volumn":"20.45\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.43","rise":"2.86%","volumn":"30.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.41","rise":"2.66%","volumn":"22.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.35","rise":"2.07%","volumn":"41.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.25","rise":"1.08%","volumn":"26.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.54","rise":"3.94%","volumn":"30.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.21","rise":"0.69%","volumn":"39.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.20%","volumn":"23.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.84","rise":"-2.96%","volumn":"23.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.68","rise":"-4.54%","volumn":"18.94\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"1.68%","volumn":"40.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.74","rise":"5.92%","volumn":"54.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.76","rise":"6.11%","volumn":"40.36\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.32","rise":"11.64%","volumn":"56.07\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.29","rise":"11.34%","volumn":"46.11\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"16.77%","volumn":"70.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.46","rise":"13.02%","volumn":"43.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.33","rise":"11.74%","volumn":"50.05\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.65","rise":"14.89%","volumn":"52.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.22","rise":"10.65%","volumn":"52.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.52","rise":"13.61%","volumn":"50.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.01","rise":"8.58%","volumn":"42.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.82","rise":"6.71%","volumn":"27.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"50.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.80","rise":"-13.21%","volumn":"74.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.94","rise":"-11.83%","volumn":"45.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.73","rise":"-13.91%","volumn":"26.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.50","rise":"-16.17%","volumn":"26.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.33","rise":"-17.85%","volumn":"20.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.32","rise":"-17.95%","volumn":"16.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.56","rise":"-15.58%","volumn":"23.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.42","rise":"-16.96%","volumn":"15.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.40","rise":"-17.16%","volumn":"19.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.54","rise":"-15.78%","volumn":"21.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.71","rise":"-14.10%","volumn":"23.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.71","rise":"-14.10%","volumn":"29.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.70","rise":"-14.20%","volumn":"14.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.66","rise":"-14.60%","volumn":"13.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.68","rise":"-14.40%","volumn":"20.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.51","rise":"-16.07%","volumn":"17.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.40","rise":"-17.16%","volumn":"16.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.36","rise":"-17.55%","volumn":"12.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.27","rise":"-18.44%","volumn":"13.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.07","rise":"-20.41%","volumn":"17.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.08","rise":"-20.32%","volumn":"13.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.02","rise":"-20.91%","volumn":"12.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.97","rise":"-21.40%","volumn":"8.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.04","rise":"-20.71%","volumn":"9.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.80","rise":"-23.08%","volumn":"12.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.72","rise":"-23.87%","volumn":"9.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.79","rise":"-23.18%","volumn":"11.36\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.65","rise":"-24.56%","volumn":"7.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.57","rise":"-25.35%","volumn":"10.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.38","rise":"-27.22%","volumn":"15.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.23","rise":"-28.70%","volumn":"37.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.43","rise":"-26.73%","volumn":"25.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.41","rise":"-26.92%","volumn":"18.83\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.26","rise":"-28.40%","volumn":"14.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.38","rise":"-27.22%","volumn":"15.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.52","rise":"-25.84%","volumn":"16.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.40","rise":"-27.02%","volumn":"11.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.44","rise":"-26.63%","volumn":"10.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.26","rise":"-28.40%","volumn":"12.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.25","rise":"-28.50%","volumn":"7.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.45","rise":"-26.53%","volumn":"18.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.51","rise":"-25.94%","volumn":"12.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.28","rise":"-28.21%","volumn":"13.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.18","rise":"-29.19%","volumn":"12.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.16","rise":"-29.39%","volumn":"11.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.34","rise":"-27.61%","volumn":"16.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.21","rise":"-28.90%","volumn":"10.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.05","rise":"-30.47%","volumn":"12.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.98","rise":"-31.16%","volumn":"13.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.17","rise":"-29.29%","volumn":"14.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.11","rise":"-29.88%","volumn":"9.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.02","rise":"-30.77%","volumn":"8.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.04","rise":"-30.57%","volumn":"8.10\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.21","rise":"-28.90%","volumn":"16.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.29","rise":"-28.11%","volumn":"15.38\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.12","rise":"-29.78%","volumn":"16.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.01","rise":"-30.87%","volumn":"13.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.26","rise":"-28.40%","volumn":"22.06\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.47","rise":"-26.33%","volumn":"43.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.24","rise":"-28.60%","volumn":"28.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.11","rise":"-29.88%","volumn":"18.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.19","rise":"-29.09%","volumn":"24.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.83","rise":"-32.64%","volumn":"26.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.82","rise":"-32.74%","volumn":"15.98\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.05","rise":"-30.47%","volumn":"39.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.28","rise":"-28.21%","volumn":"33.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.39","rise":"-27.12%","volumn":"30.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.40","rise":"-27.02%","volumn":"21.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.50","rise":"-26.04%","volumn":"30.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.36","rise":"-27.42%","volumn":"24.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.30","rise":"-28.01%","volumn":"18.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-20.81%","volumn":"56.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.83","rise":"-12.92%","volumn":"137.92\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.48","rise":"-16.37%","volumn":"115.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.69","rise":"-14.30%","volumn":"84.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.14","rise":"-9.86%","volumn":"104.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.25","rise":"-8.78%","volumn":"73.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.86","rise":"-12.62%","volumn":"43.71\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-11.14%","volumn":"43.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.04","rise":"-10.85%","volumn":"30.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.21","rise":"-9.17%","volumn":"59.46\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.04","rise":"-10.85%","volumn":"42.15\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.84","rise":"-12.82%","volumn":"28.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.93","rise":"-11.93%","volumn":"24.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.88","rise":"-12.43%","volumn":"23.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.70","rise":"-14.20%","volumn":"25.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.53","rise":"-15.88%","volumn":"18.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.87","rise":"-12.52%","volumn":"53.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-14.60%","volumn":"21.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.47","rise":"-16.47%","volumn":"41.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.32","rise":"-8.09%","volumn":"69.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.34","rise":"-7.89%","volumn":"92.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.23","rise":"-8.97%","volumn":"42.97\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.31","rise":"-8.19%","volumn":"53.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.45","rise":"-6.80%","volumn":"74.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.56%","volumn":"91.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.40","rise":"-7.30%","volumn":"67.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.42","rise":"-7.10%","volumn":"48.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.15","rise":"-9.76%","volumn":"32.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.32","rise":"-8.09%","volumn":"30.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.20","rise":"-9.27%","volumn":"20.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.01","rise":"-11.14%","volumn":"29.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.94","rise":"-11.83%","volumn":"17.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.78","rise":"-13.41%","volumn":"20.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.76","rise":"-13.61%","volumn":"22.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.63","rise":"-14.89%","volumn":"16.77\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.59","rise":"-15.29%","volumn":"20.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.64","rise":"-14.79%","volumn":"17.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.30","rise":"-18.15%","volumn":"19.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.67","rise":"-14.50%","volumn":"37.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.42","rise":"-16.96%","volumn":"17.37\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.55","rise":"-15.68%","volumn":"15.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.71","rise":"-14.10%","volumn":"26.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.90","rise":"-12.23%","volumn":"26.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.00","rise":"-11.24%","volumn":"23.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.85","rise":"-12.72%","volumn":"11.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.76","rise":"-13.61%","volumn":"11.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.81","rise":"-13.12%","volumn":"11.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.29","rise":"-18.24%","volumn":"20.94\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"-18.74%","volumn":"10.90\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.26","rise":"-18.54%","volumn":"9.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.39","rise":"-17.26%","volumn":"10.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.41","rise":"-17.06%","volumn":"11.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.28","rise":"-18.34%","volumn":"6.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.28","rise":"-18.34%","volumn":"6.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.73","rise":"-23.77%","volumn":"17.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.73","rise":"-23.77%","volumn":"15.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-24.75%","volumn":"7.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-28.80%","volumn":"13.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-28.30%","volumn":"11.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-25.74%","volumn":"14.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.28","rise":"-18.34%","volumn":"28.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.27","rise":"-18.44%","volumn":"23.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.87","rise":"-22.39%","volumn":"18.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-24.26%","volumn":"12.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.18","rise":"-29.19%","volumn":"12.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.21","rise":"-28.90%","volumn":"16.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.81","rise":"-32.84%","volumn":"17.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.13","rise":"-39.55%","volumn":"24.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.74","rise":"-33.53%","volumn":"27.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.36","rise":"-27.42%","volumn":"26.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.35","rise":"-27.51%","volumn":"27.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.46","rise":"-26.43%","volumn":"17.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.41","rise":"-26.92%","volumn":"10.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.41","rise":"-26.92%","volumn":"19.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.34","rise":"-27.61%","volumn":"20.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.45","rise":"-26.53%","volumn":"27.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.57","rise":"-25.35%","volumn":"33.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.12","rise":"-19.92%","volumn":"44.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.40","rise":"-27.02%","volumn":"38.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.69","rise":"-24.16%","volumn":"28.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.53","rise":"-25.74%","volumn":"34.50\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.56","rise":"-25.44%","volumn":"23.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.58","rise":"-25.25%","volumn":"29.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.54","rise":"-25.64%","volumn":"23.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.30","rise":"-28.01%","volumn":"22.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.22","rise":"-28.80%","volumn":"19.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.47","rise":"-26.33%","volumn":"21.93\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.57","rise":"-25.35%","volumn":"20.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.59","rise":"-25.15%","volumn":"19.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.50","rise":"-26.04%","volumn":"18.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.62","rise":"-24.85%","volumn":"19.35\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.85","rise":"-22.58%","volumn":"28.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.70","rise":"-24.06%","volumn":"17.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.73","rise":"-23.77%","volumn":"13.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.08","rise":"-20.32%","volumn":"46.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"-23.18%","volumn":"27.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.41","rise":"-26.92%","volumn":"20.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.59","rise":"-25.15%","volumn":"20.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.21","rise":"-28.90%","volumn":"19.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.34","rise":"-27.61%","volumn":"12.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.54","rise":"-25.64%","volumn":"12.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.92","rise":"-21.89%","volumn":"38.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.69","rise":"-24.16%","volumn":"22.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.42","rise":"-26.82%","volumn":"19.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.47","rise":"-26.33%","volumn":"24.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"-26.43%","volumn":"13.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-28.30%","volumn":"14.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-28.01%","volumn":"12.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-29.68%","volumn":"12.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.03","rise":"-30.67%","volumn":"13.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-35.50%","volumn":"18.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.93","rise":"-31.66%","volumn":"14.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"-31.26%","volumn":"13.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-32.84%","volumn":"9.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-34.12%","volumn":"9.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-35.80%","volumn":"17.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-34.62%","volumn":"13.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"-35.21%","volumn":"8.67\u4e07","time":"04\/25"}]}}}

7.03
7.00%
6.97
6.13%
6.92
5.25%
6.86
4.38%
6.80
3.50%

09:30
11:30/13:00
15:00

6.99
1.01%
6.87
-0.79%
6.74
-2.60%
6.62
-4.41%
6.49
-6.21%

04/19
04/22
04/23
04/24
04/25

7.92
9.85%
7.57
4.96%
7.21
0.07%
6.86
-4.82%
6.51
-9.71%

2024/03/27
2024/04/25

11.95
17.85%
10.49
3.50%
9.04
-10.85%
7.58
-25.20%
6.13
-39.55%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  4小时前
- 国机汽车融资融券数据-04月25日
  8小时前
查看更多资讯

查看国机汽车更多内容

数据由九方智投提供

中发展_视频

专家解读:中部地区迎来发展重大机遇

美国野心绝不会得逞!中国向发展中国家做重磅承诺,王毅霸气表态

27围堵俄,普京宣布一个全球发展中国家有利消息,乌克兰颜面尽失

外交部:中国是不是发展中国家,不由美国说了算

外交部发言人:中国是不是发展中国家,不由美国说了算

“发展中国家从中国得到机场,从美国得到讲座”

视频聚合

中关村发展集团

中关村发展集团成立于2010年。自成立以来,集团始终以服务创新发展为使命,致力于打造创新要素聚集的开放共享生态体系,运用园区、投资、金融、专业服务等手段,在全球范围内配置创新资源,推动科技成果转化和产业化,已成为中关村创新创业生态中不可或缺的重要一环。

zgcgroup.com.cn 4月7日

中发展控股有限公司企查查

企查查为您提供中发展控股有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中发展控股有限公司能够做到全面的了解!

qcc.com 4月22日

中发展服务创新创业企业15.55万家,落地高精尖产业和孵化项目5900...

目前中发展在管基金44只,累投项目2500多个。在京运营空间超200万平方米,入驻企业2000余家。

web.shobserver.com 昨天 11:37

「中发展海智(北京)人力资源服务有限公司招聘」

BOSS直聘为求职者提供2024年中发展海智(北京)人力资源服务有限公司招聘,更有中发展海智(北京)人力资源服务有限公司的公司简介、公司地址、产品介绍、公司环境、CE...

BOSS直聘 4月16日

在传承中发展中华网

公司发展战略:,荟萃业届精英,整合国内高校资深教授,弘扬中医文化、传承中医精髓、专注健康技术。以徒手全民大健康战略为核心,注重全民身心健康、社会和谐;提高生命质量...

life.china.com 4月23日

历史街区,在保护中发展(文化中国行)

在保护中发展,发展更具底蕴;在发展中保护,保护激发活力。近日,记者走访江苏代表性古建筑老街区,深刻感受到历史文化街区的保护修缮、活化利用,让居住在老街老宅中的居民...

人民网四川频道前天 09:28

没有更多结果了~

意见反馈
页面反馈