中利集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中利集团官网 st中利仕净科技股票信中利投资集团公司中利集团最新消息 st中利股票中利集团股吧中利股票股吧 ST中利股吧中利集团重组最新消息

江苏中利集团股份有限公司_企业信息

成立时间：1988-09-05
注册资本：87178.7068万人民币
生产、销售：电线、电缆、光缆及附件、PVC电力电缆料、电源插头、电子接插件、电工机械设备、有色金属拉丝、通信终端设备、移动通信终端设备；销售：光纤及光纤预制棒；相关产品的服务。经营本企业自产产品及技术的出口业务；经营本企业生产、科研所需的原辅材料、仪器仪表、机械设备，零配件及技术的进口业务（国家限定公司经营和国家禁止进出口的商品及技术除外）；经营进料加工和“三来一补”业务；研制开发环保新材料、通信网络系统及器材、车辆安保产品。（依法须经批准的项目，经相关部门批准后方可开展经营活动）一般项目：金属矿石销售；煤炭及制品销售；非金属矿及制品销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

王伟峰
法人
陈辉
董事
陆健豪
监事
蒋悟真
董事
彭慧娥
监事

成为被执行人，被执行标的额：84266840.02024-04-18
新注册专利：电缆成缆模拟装置2024-04-12

水滴信用

ST中利[002309]

2024-04-24 15:00:00停牌中（北京时间）

今开
0
最高
0
市盈率

昨收
1.45
最低
0
总市值
12.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.59","1.45","1.45","1.16","1.01"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"0.00%","volumn":"0","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["1.68","1.59","1.51","1.43","1.34"]},"cyrate":{"o":["1.82%","-3.33%","-8.48%","-13.64%","-18.79%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"0","volumn":"7.03\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"0.00%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"0.00%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"1.21%","volumn":"5765.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"1.82%","volumn":"8322.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"0.00%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"6870.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"4371.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"1624.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"0.00%","volumn":"346.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"954.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"4792.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"5226.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"2576.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"2151.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"3494.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"742.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"330.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"402.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"153.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"151.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"140.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"751.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"156.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"211.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"2348.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"130.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"45.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"64.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"538.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"1278.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"145.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"1415.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"1505.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"3015.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"1.54\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"3408.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"6003.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"1862.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"3915.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"3050.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"2099.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"4485.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","volumn":"3600.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"0.00%","volumn":"5669.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"4430.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-1.21%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"1422.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"8208.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"3178.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"6226.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-4.24%","volumn":"2272.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-3.64%","volumn":"3151.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"5723.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"8197.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"6000.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"4129.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-4.24%","volumn":"2722.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"6153.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"2541.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"516.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"1411.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"1736.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"2542.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"1926.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"648.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"5025.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"4897.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"1931.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"2259.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"4153.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"1644.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"5730.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"259.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"261.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"7413.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"425.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"2650.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"4026.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"2334.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"652.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"1735.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"71.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"1869.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"3363.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"3475.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"3702.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"185.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"369.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"5654.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"5.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"3725.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"372.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"5284.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"770.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"92.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"204.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"714.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"235.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"50.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"155.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"55.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"113.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"114.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"47.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"10.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"234.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"502.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"124.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"22.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"0","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"12.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"8.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"321.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"158.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"19.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"98.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"1680.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"317.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"125.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"22.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"228.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"64.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"16.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"24.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"23.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"22.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"214.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"2.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"255.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"24.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"803.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"308.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"91.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"115.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"391.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"272.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"2086.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"3298.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"2352.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"183.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"123.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"242.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"118.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"44.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"29.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"146.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"203.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"1.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"75.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"13.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"0","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"37.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"51.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"17.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"122.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"50.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"35.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"1164.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"1.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"47.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"0","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"0","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"41.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"8.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"0","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"3.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"10.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"6.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"4.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"50.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"24.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"33.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"118.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"13.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"50.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"30.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"127.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"110.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"15.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"7.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"7.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"113.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"41.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"-18.79%","volumn":"8.05\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.15%","volumn":"3.21\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-10.91%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-10.91%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-10.91%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-11.52%","volumn":"7823.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-12.12%","volumn":"4848.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-12.12%","volumn":"3167.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-12.73%","volumn":"6074.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-12.73%","volumn":"2324.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"4283.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"-15.76%","volumn":"6076.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"4514.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"2862.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"900.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"695.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"1009.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"642.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"67.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"1533.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.15%","volumn":"771.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.15%","volumn":"1958.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"319.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"939.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"2197.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"307.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"1233.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"465.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"44.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"239.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"1453.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"161.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-14.55%","volumn":"1399.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"2219.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"962.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-13.94%","volumn":"2206.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"637.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"3518.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"622.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"591.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-12.73%","volumn":"1724.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.44","rise":"-12.73%","volumn":"120.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"3742.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"226.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"3946.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-11.52%","volumn":"8226.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-12.12%","volumn":"4113.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-12.12%","volumn":"8100.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["2.22","2.02","1.81","1.61","1.41"]},"cyrate":{"o":["-3.60%","-11.82%","-20.05%","-28.27%","-36.49%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.22","rise":"0","volumn":"11.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.14","rise":"-3.60%","volumn":"13.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.09","rise":"-5.86%","volumn":"11.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.07","rise":"-6.76%","volumn":"7.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.04","rise":"-8.11%","volumn":"11.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.08","rise":"-6.31%","volumn":"14.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.02","rise":"-9.01%","volumn":"10.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.02","rise":"-9.01%","volumn":"10.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.92","rise":"-13.51%","volumn":"13.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.91","rise":"-13.96%","volumn":"10.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.82","rise":"-18.02%","volumn":"14.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.82","rise":"-18.02%","volumn":"8.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.91","rise":"-13.96%","volumn":"12.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-18.47%","volumn":"1.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-22.52%","volumn":"5449.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-26.13%","volumn":"27.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-29.73%","volumn":"23.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-33.33%","volumn":"9.28\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-36.49%","volumn":"2.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-34.68%","volumn":"26.58\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.83","3.97","3.12","2.26","1.41"]},"cyrate":{"o":["2.55%","-15.61%","-33.76%","-51.91%","-70.06%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.71","rise":"0","volumn":"7.50\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"8.01\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.58","rise":"-2.76%","volumn":"8.54\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.47","rise":"-5.10%","volumn":"8.42\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.25","rise":"-9.77%","volumn":"15.58\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.04","rise":"-14.23%","volumn":"12.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.88","rise":"-17.62%","volumn":"25.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.93","rise":"-16.56%","volumn":"10.36\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.94","rise":"-16.35%","volumn":"12.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-17.83%","volumn":"7.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.89","rise":"-17.41%","volumn":"5.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-20.59%","volumn":"9.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.84","rise":"-18.47%","volumn":"8.69\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.00","rise":"-15.07%","volumn":"11.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.02","rise":"-14.65%","volumn":"6.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-15.07%","volumn":"5.00\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-14.86%","volumn":"4.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-17.62%","volumn":"7.45\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.91","rise":"-16.99%","volumn":"5.87\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.99","rise":"-15.29%","volumn":"6.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.93","rise":"-16.56%","volumn":"6.68\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-20.59%","volumn":"11.95\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.79","rise":"-19.53%","volumn":"9.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.73","rise":"-20.81%","volumn":"6.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.77","rise":"-19.96%","volumn":"4.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.94","rise":"-16.35%","volumn":"9.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.86","rise":"-18.05%","volumn":"7.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.93","rise":"-16.56%","volumn":"7.94\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.76","rise":"-20.17%","volumn":"11.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.75","rise":"-20.38%","volumn":"6.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.75","rise":"-20.38%","volumn":"5.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.81","rise":"-19.11%","volumn":"7.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.97","rise":"-15.71%","volumn":"21.14\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.99","rise":"-15.29%","volumn":"21.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-13.16%","volumn":"15.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.05","rise":"-14.01%","volumn":"12.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.99","rise":"-15.29%","volumn":"8.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.87","rise":"-17.83%","volumn":"10.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.91","rise":"-16.99%","volumn":"8.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.96","rise":"-15.92%","volumn":"7.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.89","rise":"-17.41%","volumn":"8.17\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.90","rise":"-17.20%","volumn":"7.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.97","rise":"-15.71%","volumn":"8.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-15.29%","volumn":"10.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.01","rise":"-14.86%","volumn":"8.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.99","rise":"-15.29%","volumn":"10.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.92","rise":"-16.77%","volumn":"8.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-16.77%","volumn":"6.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.94","rise":"-16.35%","volumn":"6.04\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.00","rise":"-15.07%","volumn":"9.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.97","rise":"-15.71%","volumn":"5.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.98","rise":"-15.50%","volumn":"6.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.99","rise":"-15.29%","volumn":"17.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.90","rise":"-17.20%","volumn":"9.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.89","rise":"-17.41%","volumn":"5.65\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.08","rise":"-13.38%","volumn":"30.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.06","rise":"-13.80%","volumn":"25.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.98","rise":"-15.50%","volumn":"16.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.98","rise":"-15.50%","volumn":"13.66\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.99","rise":"-15.29%","volumn":"9.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.93","rise":"-16.56%","volumn":"8.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.95","rise":"-16.14%","volumn":"7.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.04","rise":"-14.23%","volumn":"10.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.00","rise":"-15.07%","volumn":"8.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.01","rise":"-14.86%","volumn":"9.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.96","rise":"-15.92%","volumn":"7.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.97","rise":"-15.71%","volumn":"6.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.97","rise":"-15.71%","volumn":"7.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.91","rise":"-16.99%","volumn":"7.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.94","rise":"-16.35%","volumn":"6.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.01","rise":"-14.86%","volumn":"13.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.04","rise":"-14.23%","volumn":"14.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.01","rise":"-14.86%","volumn":"8.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.07","rise":"-13.59%","volumn":"16.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.27","rise":"-9.34%","volumn":"30.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.48","rise":"-4.88%","volumn":"27.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.31","rise":"-8.49%","volumn":"44.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.48","rise":"-4.88%","volumn":"27.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.60","rise":"-2.34%","volumn":"24.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.83","rise":"2.55%","volumn":"4.08\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.59","rise":"-2.55%","volumn":"36.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.36","rise":"-7.43%","volumn":"27.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.14","rise":"-12.10%","volumn":"22.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.93","rise":"-16.56%","volumn":"27.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.94","rise":"-16.35%","volumn":"18.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"-15.50%","volumn":"13.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.00","rise":"-15.07%","volumn":"11.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.99","rise":"-15.29%","volumn":"11.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-13.59%","volumn":"13.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.01","rise":"-14.86%","volumn":"8.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-15.50%","volumn":"8.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.93","rise":"-16.56%","volumn":"8.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.98","rise":"-15.50%","volumn":"5.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.95","rise":"-16.14%","volumn":"7.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"-16.14%","volumn":"5.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.91","rise":"-16.99%","volumn":"6.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.93","rise":"-16.56%","volumn":"8.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.93","rise":"-16.56%","volumn":"8.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.93","rise":"-16.56%","volumn":"6.06\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.06","rise":"-13.80%","volumn":"16.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.04","rise":"-14.23%","volumn":"10.35\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.99","rise":"-15.29%","volumn":"8.70\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.05","rise":"-14.01%","volumn":"11.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-16.56%","volumn":"11.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"-20.81%","volumn":"20.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.72","rise":"-21.02%","volumn":"14.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.78","rise":"-19.75%","volumn":"8.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.65","rise":"-22.51%","volumn":"14.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.70","rise":"-21.44%","volumn":"7.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.67","rise":"-22.08%","volumn":"7.56\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.53","rise":"-25.05%","volumn":"21.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.54","rise":"-24.84%","volumn":"9.61\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.45","rise":"-26.75%","volumn":"11.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.46","rise":"-26.54%","volumn":"6.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.35","rise":"-28.87%","volumn":"11.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.33","rise":"-29.30%","volumn":"7.92\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.50","rise":"-25.69%","volumn":"13.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.45","rise":"-26.75%","volumn":"11.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.40","rise":"-27.81%","volumn":"10.68\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.44","rise":"-26.96%","volumn":"7.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.40","rise":"-27.81%","volumn":"6.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.45","rise":"-26.75%","volumn":"6.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.59","rise":"-23.78%","volumn":"15.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.53","rise":"-25.05%","volumn":"9.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.52","rise":"-25.27%","volumn":"6.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.49","rise":"-25.90%","volumn":"6.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.53","rise":"-25.05%","volumn":"6.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-24.42%","volumn":"7.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.53","rise":"-25.05%","volumn":"7.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.51","rise":"-25.48%","volumn":"6.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.43","rise":"-27.18%","volumn":"12.99\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-27.39%","volumn":"4.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-27.18%","volumn":"7.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.39","rise":"-28.03%","volumn":"7.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-27.39%","volumn":"10.94\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.37","rise":"-28.45%","volumn":"7.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.38","rise":"-28.24%","volumn":"6.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.37","rise":"-28.45%","volumn":"5.88\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.39","rise":"-28.03%","volumn":"7.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-29.09%","volumn":"8.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.37","rise":"-28.45%","volumn":"7.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.36","rise":"-28.66%","volumn":"6.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.27","rise":"-30.57%","volumn":"10.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.25","rise":"-31.00%","volumn":"10.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.21","rise":"-31.85%","volumn":"9.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.05","rise":"-35.24%","volumn":"21.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.11","rise":"-33.97%","volumn":"12.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.03","rise":"-35.67%","volumn":"12.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"-32.91%","volumn":"22.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.05","rise":"-35.24%","volumn":"15.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.05","rise":"-35.24%","volumn":"10.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.03","rise":"-35.67%","volumn":"8.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.90","rise":"-38.43%","volumn":"21.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.89","rise":"-38.64%","volumn":"12.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.82","rise":"-40.13%","volumn":"15.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.81","rise":"-40.34%","volumn":"10.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.77","rise":"-41.19%","volumn":"11.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.63","rise":"-44.16%","volumn":"13.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.58","rise":"-45.22%","volumn":"22.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.60","rise":"-44.80%","volumn":"20.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.71","rise":"-42.46%","volumn":"23.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.64","rise":"-43.95%","volumn":"17.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.66","rise":"-43.52%","volumn":"15.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.58","rise":"-45.22%","volumn":"14.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.59","rise":"-45.01%","volumn":"8.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.69","rise":"-42.89%","volumn":"19.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.82","rise":"-40.13%","volumn":"19.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.79","rise":"-40.76%","volumn":"16.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.81","rise":"-40.34%","volumn":"10.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.83","rise":"-39.92%","volumn":"13.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"-42.89%","volumn":"16.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.71","rise":"-42.46%","volumn":"12.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.85","rise":"-39.49%","volumn":"18.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.97","rise":"-36.94%","volumn":"34.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.87","rise":"-39.07%","volumn":"25.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-38.85%","volumn":"15.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.85","rise":"-39.49%","volumn":"10.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-39.49%","volumn":"12.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-42.04%","volumn":"10.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.77","rise":"-41.19%","volumn":"13.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-41.83%","volumn":"8.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-44.37%","volumn":"9.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-43.10%","volumn":"7.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-41.83%","volumn":"10.72\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.74","rise":"-41.83%","volumn":"9.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-41.40%","volumn":"7.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.62","rise":"-44.37%","volumn":"12.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.53","rise":"-46.28%","volumn":"7.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.40","rise":"-49.04%","volumn":"7.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.28","rise":"-51.59%","volumn":"1.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.17","rise":"-53.93%","volumn":"1.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.06","rise":"-56.26%","volumn":"5198.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.96","rise":"-58.39%","volumn":"1.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.86","rise":"-60.51%","volumn":"15.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.81","rise":"-61.57%","volumn":"24.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.85","rise":"-60.72%","volumn":"26.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.94","rise":"-58.81%","volumn":"1.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.04","rise":"-56.69%","volumn":"3213.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.14","rise":"-54.56%","volumn":"9600.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.25","rise":"-52.23%","volumn":"8798.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.36","rise":"-49.89%","volumn":"41.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.31","rise":"-50.96%","volumn":"29.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.20","rise":"-53.29%","volumn":"28.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.27","rise":"-51.80%","volumn":"19.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.24","rise":"-52.44%","volumn":"14.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.18","rise":"-53.72%","volumn":"11.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-51.38%","volumn":"15.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.30","rise":"-51.17%","volumn":"14.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.40","rise":"-49.04%","volumn":"21.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.40","rise":"-49.04%","volumn":"15.70\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.47","rise":"-47.56%","volumn":"11.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.40","rise":"-49.04%","volumn":"11.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.40","rise":"-49.04%","volumn":"9.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.32","rise":"-50.74%","volumn":"10.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.35","rise":"-50.11%","volumn":"7.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.36","rise":"-49.89%","volumn":"6.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.34","rise":"-50.32%","volumn":"6.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.42","rise":"-48.62%","volumn":"12.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.37","rise":"-49.68%","volumn":"7.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.30","rise":"-51.17%","volumn":"9.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.22","rise":"-52.87%","volumn":"11.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.14","rise":"-54.56%","volumn":"13.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.09","rise":"-55.63%","volumn":"11.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.07","rise":"-56.05%","volumn":"7.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.04","rise":"-56.69%","volumn":"11.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.08","rise":"-55.84%","volumn":"14.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.02","rise":"-57.11%","volumn":"10.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.02","rise":"-57.11%","volumn":"10.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.92","rise":"-59.24%","volumn":"13.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.91","rise":"-59.45%","volumn":"10.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.82","rise":"-61.36%","volumn":"14.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.82","rise":"-61.36%","volumn":"8.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.91","rise":"-59.45%","volumn":"12.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-61.57%","volumn":"1.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-63.48%","volumn":"5449.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-65.18%","volumn":"27.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-66.88%","volumn":"23.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-68.58%","volumn":"9.28\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-70.06%","volumn":"2.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-69.21%","volumn":"26.58\u4e07","time":"04\/23"}]}}}

1.59
10.00%
1.45
0.00%
1.45
-10.00%
1.16
-20.00%
1.01
-30.00%

09:30
11:30/13:00
15:00

1.68
1.82%
1.59
-3.33%
1.51
-8.48%
1.43
-13.64%
1.34
-18.79%

04/17
04/18
04/19
04/22
04/23

2.22
-3.60%
2.02
-11.82%
1.81
-20.05%
1.61
-28.27%
1.41
-36.49%

2024/03/25
2024/04/23

4.83
2.55%
3.97
-15.61%
3.12
-33.76%
2.26
-51.91%
1.41
-70.06%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  1小时前
- 4月24日盘前停复牌汇总
  12小时前
查看更多资讯

查看ST中利更多内容

数据由九方智投提供

中利集团

以下城市有相关地点，请选择：

苏州市(10) 绍兴市(3) 北京市(2) 揭阳市(2) 深圳市(3) 乌鲁木齐市(1)

为你推荐

360地图查看更多

中利科技集团

简介：中利科技集团(Zhongli Sci-Tech Group)是专业研制、开发新材料、新产品的国家高新技术企业，集团下设:中利...

360百科

中利集团

中利集团 股票代码:002309 微信号SZ002309 解决方案 WLAN小区覆盖用线缆解决方案 中利集团 微信新闻江苏中利集团股份有限公司版权所有站长统计中国江苏常熟东...

zhongli.com

中利集团

苏州腾晖光伏技术有限公司是江苏中利集团(股票代码:002309)控股子公司,成立于2010年,注册资本 45.6亿元。通过10多年的创新发展,腾晖已成为全球前十大光伏制造商、国内...

zhongli.com 2021年11月26日

中利集团

江苏中利集团股份有限公司【公司介绍】中利集团总部位于江苏常熟,成立于1988年。通过30年不断的科技创新,已发展为国家级重点高新技术集团企业、国内A股上市公司、中...

zhongli.com

中利集团

江苏中利集团股份有限公司前身为常熟市唐市电缆厂,成立于1988年9月5日,公司于2007年8月6日改制为股份有限公司,并于2009年11月27日成功在深交所发行上市,股票代码:0...

zhongli.com

中利集团

青海中利光纤光缆有限公司是江苏中利集团股份有限公司(股票代码:002309)在青海省西宁市投资兴建的专业研发、生产光纤预制棒与光纤于一体的高新技术企业。主要产品有...

zhongli.com

ST中利2.02 (0.00%)股票价格行情走势图东方财富网

提供ST中利(002309)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST中利(002309)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈