中创环保_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中创环保股票深南电路吉视传媒官网国金证券鹏欣资源股吧 603315福鞍股份股吧吉视传媒股份有限公司中创物流股吧 300056中创环保股吧环保股票

厦门中创环保科技股份有限公司

厦门中创环保科技股份有限公司成立于2001年,曾用名厦门三维丝环保股份有限公司。注册资本近3.9亿,于2012年入驻占地面积24000㎡的自建工业园,公司现拥有员工近1000人...

savings.com.cn

中创环保[300056]

-0.09（-1.05%）

2024-04-19 11:30:03（北京时间）

今开
8.53
最高
8.90
市盈率

昨收
8.57
最低
8.45
总市值
32.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.88","8.77","8.66","8.56","8.45"]},"cyrate":{"o":["3.62%","2.36%","1.11%","-0.15%","-1.40%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"249.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"0.00%","volumn":"2620.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.35%","volumn":"3357.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.70%","volumn":"5257.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.05%","volumn":"6784.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.05%","volumn":"7580.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.63%","volumn":"9606.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"1.40%","volumn":"1.15\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.10%","volumn":"1.40\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.80","rise":"2.68%","volumn":"1.60\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.82","rise":"2.92%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.83","rise":"3.03%","volumn":"1.90\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"3.62%","volumn":"2.18\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.82","rise":"2.92%","volumn":"2.36\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.83","rise":"3.03%","volumn":"2.39\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.81","rise":"2.80%","volumn":"2.49\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.80","rise":"2.68%","volumn":"2.60\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"2.10%","volumn":"2.67\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.77","rise":"2.33%","volumn":"2.76\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.79","rise":"2.57%","volumn":"2.92\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.22%","volumn":"2.93\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"1.98%","volumn":"3.00\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.22%","volumn":"3.02\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.22%","volumn":"3.06\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.78","rise":"2.45%","volumn":"3.13\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.22%","volumn":"3.21\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.76","rise":"2.22%","volumn":"3.23\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.75%","volumn":"3.29\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.63%","volumn":"3.34\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"1.52%","volumn":"3.40\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.28%","volumn":"3.43\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.05%","volumn":"3.50\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"1.17%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"1.28%","volumn":"3.56\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"1.17%","volumn":"3.58\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.05%","volumn":"3.60\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.58%","volumn":"3.77\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.70%","volumn":"3.80\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"0.93%","volumn":"3.82\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.05%","volumn":"3.84\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.82%","volumn":"3.90\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"1.17%","volumn":"3.95\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.70%","volumn":"3.97\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.70%","volumn":"3.98\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.82%","volumn":"4.00\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.82%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.70%","volumn":"4.02\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"1.05%","volumn":"4.06\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.70%","volumn":"4.07\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.47%","volumn":"4.23\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.35%","volumn":"4.28\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.12%","volumn":"4.53\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"4.64\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"4.69\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"4.71\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"0.12%","volumn":"4.75\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"4.86\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"5.09\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"5.29\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"5.35\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"5.38\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"5.44\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"0.12%","volumn":"5.55\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"0.00%","volumn":"5.56\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"5.68\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"5.76\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"5.87\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"5.89\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"5.99\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-1.40%","volumn":"6.04\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.28%","volumn":"6.08\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"6.16\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"6.16\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.17\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"6.17\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"6.19\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"6.23\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.26\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.27\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.27\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"6.28\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.32\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"6.34\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.35%","volumn":"6.38\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"0.12%","volumn":"6.41\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.12%","volumn":"6.46\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.12%","volumn":"6.46\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"6.47\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"6.48\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"0.12%","volumn":"6.52\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"6.59\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"6.59\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"6.60\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.61\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"6.62\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.62\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"6.63\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.66\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.66\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.66\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.66\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.67\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.67\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"6.73\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"6.74\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.28%","volumn":"6.91\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"6.93\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"6.94\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.28%","volumn":"6.96\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"6.97\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"6.97\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"7.02\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"7.02\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"7.03\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"7.04\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"7.06\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"7.08\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"7.11\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"7.11\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"7.13\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["10.53","9.80","9.07","8.34","7.61"]},"cyrate":{"o":["-0.19%","-7.08%","-13.96%","-20.85%","-27.73%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.53","rise":"0","volumn":"4658.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.43","rise":"-0.95%","volumn":"4681.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"-0.19%","volumn":"3114.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"-0.19%","volumn":"3814.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.46","rise":"-0.66%","volumn":"2263.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-0.38%","volumn":"3765.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.43","rise":"-0.95%","volumn":"2050.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.41","rise":"-1.14%","volumn":"4749.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.44","rise":"-0.85%","volumn":"1245.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.45","rise":"-0.76%","volumn":"2281.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.43","rise":"-0.95%","volumn":"1025.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.40","rise":"-1.23%","volumn":"3144.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.35","rise":"-1.71%","volumn":"2992.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.35","rise":"-1.71%","volumn":"5844.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.34","rise":"-1.80%","volumn":"1480.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.28","rise":"-2.37%","volumn":"4144.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.23","rise":"-2.85%","volumn":"6683.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.30","rise":"-2.18%","volumn":"3191.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.34","rise":"-1.80%","volumn":"1507.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.61%","volumn":"2682.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.35","rise":"-1.71%","volumn":"735.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.31","rise":"-2.09%","volumn":"1690.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.32","rise":"-1.99%","volumn":"1499.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.26","rise":"-2.56%","volumn":"2369.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.25","rise":"-2.66%","volumn":"2209.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.29","rise":"-2.28%","volumn":"1899.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.23","rise":"-2.85%","volumn":"1821.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.23","rise":"-2.85%","volumn":"2354.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.24","rise":"-2.75%","volumn":"1534.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.27","rise":"-2.47%","volumn":"1198.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.25","rise":"-2.66%","volumn":"2338.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.24","rise":"-2.75%","volumn":"1274.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.22","rise":"-2.94%","volumn":"826.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.22","rise":"-2.94%","volumn":"1317.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.20","rise":"-3.13%","volumn":"4732.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.20","rise":"-3.13%","volumn":"719.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-3.23%","volumn":"1921.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.16","rise":"-3.51%","volumn":"1698.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.15","rise":"-3.61%","volumn":"953.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-4.46%","volumn":"1.35\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"-4.08%","volumn":"2292.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.99","rise":"-5.13%","volumn":"8700.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.00","rise":"-5.03%","volumn":"1.15\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.04","rise":"-4.65%","volumn":"4938.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.93","rise":"-5.70%","volumn":"9337.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.96","rise":"-5.41%","volumn":"5471.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.00","rise":"-5.03%","volumn":"7559.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.01","rise":"-4.94%","volumn":"4873.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.74","rise":"-7.50%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-13.58%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.95","rise":"-15.00%","volumn":"2.97\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.62","rise":"-18.14%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.94","rise":"-15.10%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.99","rise":"-14.62%","volumn":"8770.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-13.58%","volumn":"9740.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-13.20%","volumn":"3296.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-14.15%","volumn":"6858.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-13.11%","volumn":"4883.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-13.01%","volumn":"2069.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.35","rise":"-11.21%","volumn":"5798.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-13.01%","volumn":"7982.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"-12.63%","volumn":"2544.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"-11.97%","volumn":"3418.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.29","rise":"-11.78%","volumn":"3804.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"-12.16%","volumn":"1470.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"-12.35%","volumn":"762.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"-12.16%","volumn":"843.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"-12.63%","volumn":"4954.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-12.73%","volumn":"4450.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-13.30%","volumn":"3472.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-13.01%","volumn":"782.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-13.30%","volumn":"910.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-13.58%","volumn":"3640.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-14.15%","volumn":"4757.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"-14.53%","volumn":"5825.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.95","rise":"-15.00%","volumn":"5875.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-15.29%","volumn":"3527.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.94","rise":"-15.10%","volumn":"5765.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"-15.19%","volumn":"2534.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.86","rise":"-15.86%","volumn":"4362.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-15.95%","volumn":"4772.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.79","rise":"-16.52%","volumn":"3485.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"-17.38%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.87","rise":"-15.76%","volumn":"1.26\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"-16.71%","volumn":"5909.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.83","rise":"-16.14%","volumn":"3039.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.84","rise":"-16.05%","volumn":"3883.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.78","rise":"-16.62%","volumn":"5177.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.88","rise":"-15.67%","volumn":"2013.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"-17.28%","volumn":"1.78\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"-15.19%","volumn":"3617.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.91","rise":"-15.38%","volumn":"6591.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-15.29%","volumn":"3559.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-15.95%","volumn":"7606.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.86","rise":"-15.86%","volumn":"5896.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.84","rise":"-16.05%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-19.75%","volumn":"2.92\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-22.13%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-22.13%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-22.13%","volumn":"7626.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-23.93%","volumn":"2.29\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-24.03%","volumn":"9339.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-23.27%","volumn":"9365.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"-24.60%","volumn":"6946.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-25.17%","volumn":"9545.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-25.74%","volumn":"9766.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-26.50%","volumn":"7813.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-27.45%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-26.97%","volumn":"5513.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-27.07%","volumn":"4365.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-27.73%","volumn":"5047.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-27.64%","volumn":"4901.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-26.88%","volumn":"4170.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-26.97%","volumn":"2779.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-27.16%","volumn":"3128.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-26.97%","volumn":"1639.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-26.97%","volumn":"2323.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-26.69%","volumn":"994.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-25.74%","volumn":"3667.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-25.64%","volumn":"3618.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-25.93%","volumn":"1885.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"-24.41%","volumn":"6401.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.89","rise":"-25.07%","volumn":"2047.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"-24.69%","volumn":"2170.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.09","rise":"-23.17%","volumn":"1.18\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.06","rise":"-23.46%","volumn":"1716.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-24.22%","volumn":"1658.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-24.31%","volumn":"1522.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"-24.69%","volumn":"1042.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"-24.69%","volumn":"774.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"-24.41%","volumn":"1855.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-24.31%","volumn":"926.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.95","rise":"-24.50%","volumn":"1290.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"-24.69%","volumn":"1338.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.90","rise":"-24.98%","volumn":"2243.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-25.45%","volumn":"3189.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-25.45%","volumn":"2132.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-25.83%","volumn":"2056.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-26.12%","volumn":"1300.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-25.93%","volumn":"2881.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-26.12%","volumn":"4711.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-26.40%","volumn":"6455.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-26.88%","volumn":"3511.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-27.45%","volumn":"7434.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.28","rise":"-21.37%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.36","rise":"-20.61%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.38","rise":"-20.42%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.32","rise":"-20.99%","volumn":"5184.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.33","rise":"-20.89%","volumn":"3040.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-19.85%","volumn":"3677.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-20.13%","volumn":"3675.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-19.47%","volumn":"4908.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-19.75%","volumn":"2654.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.59","rise":"-18.42%","volumn":"9483.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-18.80%","volumn":"4076.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"-18.90%","volumn":"1949.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.61","rise":"-18.23%","volumn":"2169.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-17.19%","volumn":"2719.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-17.38%","volumn":"4466.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-17.66%","volumn":"4542.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"-17.47%","volumn":"2086.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-18.14%","volumn":"2713.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.59","rise":"-18.42%","volumn":"2137.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.57","rise":"-18.61%","volumn":"2984.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"-19.28%","volumn":"3922.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"-18.90%","volumn":"2416.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"-18.90%","volumn":"1124.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-19.47%","volumn":"753.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.52","rise":"-19.09%","volumn":"1473.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.51","rise":"-19.18%","volumn":"1047.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"-19.28%","volumn":"413.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"-19.28%","volumn":"1486.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.51","rise":"-19.18%","volumn":"1044.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.57","rise":"-18.61%","volumn":"3200.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-17.95%","volumn":"2619.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-18.04%","volumn":"787.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.59","rise":"-18.42%","volumn":"443.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"-18.33%","volumn":"509.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-17.19%","volumn":"3681.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"-16.33%","volumn":"7189.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"-16.71%","volumn":"4193.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"-17.47%","volumn":"5330.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"-17.09%","volumn":"1930.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"-16.62%","volumn":"1231.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.84","rise":"-16.05%","volumn":"3302.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"-16.33%","volumn":"1983.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"-16.52%","volumn":"1195.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"-16.14%","volumn":"3894.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"-16.33%","volumn":"945.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"-16.43%","volumn":"8010.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"-16.14%","volumn":"4279.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"-16.33%","volumn":"5782.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.86","rise":"-15.86%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"-16.52%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-17.28%","volumn":"5586.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-18.04%","volumn":"6654.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-17.85%","volumn":"5646.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-17.28%","volumn":"3194.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-17.19%","volumn":"1780.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-18.23%","volumn":"2931.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"-18.52%","volumn":"5311.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"-18.52%","volumn":"3058.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.53","rise":"-18.99%","volumn":"2716.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.54","rise":"-18.90%","volumn":"3896.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"-18.71%","volumn":"3376.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-18.61%","volumn":"1636.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.53","rise":"-18.99%","volumn":"2144.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-18.23%","volumn":"1161.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-18.04%","volumn":"6566.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-17.95%","volumn":"1176.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-17.85%","volumn":"4102.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-18.04%","volumn":"1008.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-18.14%","volumn":"447.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-18.23%","volumn":"590.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"-18.80%","volumn":"2140.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-18.23%","volumn":"597.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-18.33%","volumn":"3197.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"-18.80%","volumn":"758.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-18.33%","volumn":"1502.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-18.42%","volumn":"2121.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-18.42%","volumn":"519.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-18.23%","volumn":"1445.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-18.23%","volumn":"695.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-18.33%","volumn":"862.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-18.04%","volumn":"738.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-18.14%","volumn":"786.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-17.95%","volumn":"1012.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-18.04%","volumn":"878.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-18.14%","volumn":"1299.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-17.76%","volumn":"1171.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-17.38%","volumn":"1877.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-17.57%","volumn":"915.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-17.76%","volumn":"1292.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-17.66%","volumn":"1152.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-18.14%","volumn":"2282.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-17.95%","volumn":"645.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-18.14%","volumn":"1722.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-18.61%","volumn":"4295.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-18.61%","volumn":"2421.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-18.61%","volumn":"1571.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["11.13","10.26","9.38","8.51","7.64"]},"cyrate":{"o":["29.72%","19.55%","9.38%","-0.79%","-10.96%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.58","rise":"0","volumn":"7.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.43","rise":"9.91%","volumn":"50.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.01","rise":"16.67%","volumn":"48.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.97","rise":"16.20%","volumn":"55.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.93","rise":"15.73%","volumn":"28.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.41","rise":"9.67%","volumn":"28.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.48","rise":"10.49%","volumn":"19.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.68","rise":"12.82%","volumn":"16.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.99","rise":"16.43%","volumn":"19.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.10","rise":"17.72%","volumn":"17.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.00","rise":"16.55%","volumn":"15.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.94","rise":"27.51%","volumn":"42.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.13","rise":"29.72%","volumn":"28.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.49","rise":"22.26%","volumn":"36.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.51","rise":"22.49%","volumn":"22.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.01","rise":"16.67%","volumn":"16.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.84","rise":"3.03%","volumn":"34.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-10.96%","volumn":"28.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"2.68%","volumn":"20.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-0.12%","volumn":"12.57\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["11.13","9.86","8.58","7.31","6.03"]},"cyrate":{"o":["69.92%","50.46%","30.99%","11.53%","-7.94%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.55","rise":"0","volumn":"3.72\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.55","rise":"0.00%","volumn":"4.05\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-3.51%","volumn":"5.20\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.64","rise":"1.37%","volumn":"9.36\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.52","rise":"-0.46%","volumn":"4.96\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"3.28\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"3.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.42","rise":"-1.98%","volumn":"4.64\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.57","rise":"0.31%","volumn":"6.28\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.31","rise":"-3.66%","volumn":"8.85\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.25","rise":"-4.58%","volumn":"4.82\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"8.97\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.18","rise":"9.62%","volumn":"22.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.34","rise":"12.06%","volumn":"19.60\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"9.16%","volumn":"12.60\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.11","rise":"8.55%","volumn":"7.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.09","rise":"8.24%","volumn":"6.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.15","rise":"9.16%","volumn":"4.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.10","rise":"8.40%","volumn":"3.80\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"8.70%","volumn":"3.42\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.19","rise":"9.77%","volumn":"5.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.30","rise":"11.45%","volumn":"7.69\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.16","rise":"9.31%","volumn":"6.02\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.02","rise":"7.18%","volumn":"3.34\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"8.40%","volumn":"3.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.00","rise":"6.87%","volumn":"1.89\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.88","rise":"5.04%","volumn":"3.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.82","rise":"4.12%","volumn":"4.06\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.15","rise":"9.16%","volumn":"7.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.93","rise":"5.80%","volumn":"4.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.84","rise":"4.43%","volumn":"4.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.74","rise":"2.90%","volumn":"2.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.09","rise":"8.24%","volumn":"7.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.10","rise":"8.40%","volumn":"4.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.05","rise":"7.63%","volumn":"3.89\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.11","rise":"8.55%","volumn":"4.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.21","rise":"10.08%","volumn":"9.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.21","rise":"10.08%","volumn":"6.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.03","rise":"7.33%","volumn":"9.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.82","rise":"4.12%","volumn":"9.03\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.78","rise":"3.51%","volumn":"4.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.69","rise":"2.14%","volumn":"4.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.90","rise":"5.34%","volumn":"4.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.89","rise":"5.19%","volumn":"2.65\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.97","rise":"6.41%","volumn":"3.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.15","rise":"9.16%","volumn":"4.86\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.33","rise":"11.91%","volumn":"16.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"10.69%","volumn":"9.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.26","rise":"10.84%","volumn":"4.36\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.24","rise":"10.53%","volumn":"3.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.34","rise":"12.06%","volumn":"6.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.39","rise":"12.82%","volumn":"5.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.28","rise":"11.15%","volumn":"3.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.32","rise":"11.76%","volumn":"4.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.16","rise":"9.31%","volumn":"4.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.05","rise":"7.63%","volumn":"3.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.69","rise":"17.40%","volumn":"28.57\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.53","rise":"14.96%","volumn":"15.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.48","rise":"14.20%","volumn":"9.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.28","rise":"11.15%","volumn":"6.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.15","rise":"9.16%","volumn":"6.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.97","rise":"6.41%","volumn":"7.68\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.05","rise":"7.63%","volumn":"3.37\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.18","rise":"9.62%","volumn":"8.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.96","rise":"6.26%","volumn":"5.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.84","rise":"4.43%","volumn":"8.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.92","rise":"5.65%","volumn":"4.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.80","rise":"3.82%","volumn":"3.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.81","rise":"3.97%","volumn":"2.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.76","rise":"3.21%","volumn":"2.94\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.88","rise":"5.04%","volumn":"5.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.94","rise":"5.95%","volumn":"3.19\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.94","rise":"5.95%","volumn":"5.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.79","rise":"3.66%","volumn":"5.44\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.82","rise":"4.12%","volumn":"1.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.76","rise":"3.21%","volumn":"2.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.75","rise":"3.05%","volumn":"1.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.67","rise":"1.83%","volumn":"1.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.63","rise":"1.22%","volumn":"2.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.69","rise":"2.14%","volumn":"1.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.72","rise":"2.60%","volumn":"2.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.88","rise":"5.04%","volumn":"7.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.61","rise":"0.92%","volumn":"7.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.59","rise":"0.61%","volumn":"3.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"4.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.52","rise":"-0.46%","volumn":"9.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.47","rise":"-1.22%","volumn":"8.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.56","rise":"0.15%","volumn":"7.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.39","rise":"-2.44%","volumn":"10.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"4.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.17","rise":"-5.80%","volumn":"4.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.21","rise":"-5.19%","volumn":"4.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.17","rise":"-5.80%","volumn":"2.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.26","rise":"-4.43%","volumn":"4.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.11","rise":"-6.72%","volumn":"4.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.12","rise":"-6.56%","volumn":"2.68\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.21","rise":"-5.19%","volumn":"3.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.19","rise":"-5.50%","volumn":"3.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.16","rise":"-5.95%","volumn":"4.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.05","rise":"-7.63%","volumn":"3.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.04","rise":"-7.79%","volumn":"2.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.11","rise":"-6.72%","volumn":"2.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.05","rise":"-7.63%","volumn":"2.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.03","rise":"-7.94%","volumn":"2.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.04","rise":"-7.79%","volumn":"2.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.14","rise":"-6.26%","volumn":"4.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.52","rise":"-0.46%","volumn":"15.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.62","rise":"1.07%","volumn":"9.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.63","rise":"1.22%","volumn":"7.90\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"4.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.93","rise":"5.80%","volumn":"10.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.91","rise":"5.50%","volumn":"8.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.00","rise":"6.87%","volumn":"6.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.22","rise":"10.23%","volumn":"11.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.15","rise":"9.16%","volumn":"5.52\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.27","rise":"10.99%","volumn":"6.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.17","rise":"9.47%","volumn":"4.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.08","rise":"8.09%","volumn":"7.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.90","rise":"5.34%","volumn":"6.42\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.87","rise":"4.89%","volumn":"4.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.69","rise":"2.14%","volumn":"4.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.84","rise":"4.43%","volumn":"5.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.68","rise":"1.98%","volumn":"5.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.84","rise":"4.43%","volumn":"5.98\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.90","rise":"5.34%","volumn":"5.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.02","rise":"7.18%","volumn":"8.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.94","rise":"5.95%","volumn":"3.60\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.06","rise":"7.79%","volumn":"8.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.08","rise":"8.09%","volumn":"6.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.25","rise":"10.69%","volumn":"9.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.25","rise":"10.69%","volumn":"15.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.23","rise":"10.38%","volumn":"7.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.32","rise":"11.76%","volumn":"9.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.28","rise":"11.15%","volumn":"13.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.22","rise":"10.23%","volumn":"6.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.30","rise":"11.45%","volumn":"5.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"11.15%","volumn":"7.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.29","rise":"11.30%","volumn":"5.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.70","rise":"17.56%","volumn":"28.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.48","rise":"14.20%","volumn":"14.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.76","rise":"18.47%","volumn":"14.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.49","rise":"29.62%","volumn":"48.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.31","rise":"26.87%","volumn":"34.77\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.36","rise":"27.63%","volumn":"20.50\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.95","rise":"21.37%","volumn":"24.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.51","rise":"29.92%","volumn":"35.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.64","rise":"31.91%","volumn":"23.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.92","rise":"36.18%","volumn":"28.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.09","rise":"38.78%","volumn":"23.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.91","rise":"36.03%","volumn":"23.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.64","rise":"31.91%","volumn":"15.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.05","rise":"22.90%","volumn":"22.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.97","rise":"21.68%","volumn":"11.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.00","rise":"22.14%","volumn":"8.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.87","rise":"20.15%","volumn":"9.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.83","rise":"19.54%","volumn":"5.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.18","rise":"24.89%","volumn":"11.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.12","rise":"23.97%","volumn":"7.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.16","rise":"24.58%","volumn":"7.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.18","rise":"24.89%","volumn":"4.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.39","rise":"28.09%","volumn":"11.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.54","rise":"30.38%","volumn":"9.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.91","rise":"36.03%","volumn":"18.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.85","rise":"35.11%","volumn":"20.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.51","rise":"29.92%","volumn":"11.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.64","rise":"31.91%","volumn":"11.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.47","rise":"29.31%","volumn":"8.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.46","rise":"29.16%","volumn":"7.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.45","rise":"29.01%","volumn":"6.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.62","rise":"31.60%","volumn":"10.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.59","rise":"31.15%","volumn":"5.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.40","rise":"28.24%","volumn":"5.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.41","rise":"28.40%","volumn":"4.01\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.62","rise":"31.60%","volumn":"11.46\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.48","rise":"29.47%","volumn":"10.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"33.59%","volumn":"8.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.11","rise":"23.82%","volumn":"14.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.53","rise":"30.23%","volumn":"9.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.77","rise":"33.89%","volumn":"11.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.58","rise":"30.99%","volumn":"8.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.64","rise":"31.91%","volumn":"5.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.41","rise":"28.40%","volumn":"4.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.12","rise":"23.97%","volumn":"7.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.28","rise":"26.41%","volumn":"5.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.81","rise":"19.24%","volumn":"5.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"18.63%","volumn":"4.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.73","rise":"18.02%","volumn":"4.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.33","rise":"27.18%","volumn":"8.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.33","rise":"27.18%","volumn":"7.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.05","rise":"22.90%","volumn":"5.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"17.56%","volumn":"4.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.37","rise":"12.52%","volumn":"4.99\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.18","rise":"9.62%","volumn":"10.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.19","rise":"9.77%","volumn":"9.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.25","rise":"10.69%","volumn":"13.14\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.15","rise":"9.16%","volumn":"10.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.80","rise":"3.82%","volumn":"5.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.06","rise":"7.79%","volumn":"6.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.53","rise":"14.96%","volumn":"12.35\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.64","rise":"16.64%","volumn":"8.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.90","rise":"20.61%","volumn":"11.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.33","rise":"27.18%","volumn":"10.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.60","rise":"31.30%","volumn":"15.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.78","rise":"34.05%","volumn":"22.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.25","rise":"41.22%","volumn":"22.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.60","rise":"31.30%","volumn":"28.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.79","rise":"34.20%","volumn":"13.93\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.09","rise":"38.78%","volumn":"25.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.85","rise":"35.11%","volumn":"16.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.50","rise":"29.77%","volumn":"14.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.63","rise":"31.76%","volumn":"8.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.70","rise":"32.82%","volumn":"8.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.97","rise":"36.95%","volumn":"15.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.20","rise":"40.46%","volumn":"14.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.13","rise":"39.39%","volumn":"11.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.98","rise":"37.10%","volumn":"13.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.84","rise":"34.96%","volumn":"12.29\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.09","rise":"38.78%","volumn":"12.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.69","rise":"32.67%","volumn":"22.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.60","rise":"31.30%","volumn":"9.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.58","rise":"30.99%","volumn":"7.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.43","rise":"43.97%","volumn":"50.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.01","rise":"52.82%","volumn":"48.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.97","rise":"52.21%","volumn":"55.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.93","rise":"51.60%","volumn":"28.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.41","rise":"43.66%","volumn":"28.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.48","rise":"44.73%","volumn":"19.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.68","rise":"47.79%","volumn":"16.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.99","rise":"52.52%","volumn":"19.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.10","rise":"54.20%","volumn":"17.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.00","rise":"52.67%","volumn":"15.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.94","rise":"67.02%","volumn":"42.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.13","rise":"69.92%","volumn":"28.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.49","rise":"60.15%","volumn":"36.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.51","rise":"60.46%","volumn":"22.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.01","rise":"52.82%","volumn":"16.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.84","rise":"34.96%","volumn":"34.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"16.64%","volumn":"28.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"34.50%","volumn":"20.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"30.84%","volumn":"12.57\u4e07","time":"04\/18"}]}}}

8.88
3.62%
8.77
2.36%
8.66
1.11%
8.56
-0.15%
8.45
-1.40%

09:30
11:30/13:00
15:00

10.53
-0.19%
9.80
-7.08%
9.07
-13.96%
8.34
-20.85%
7.61
-27.73%

04/12
04/15
04/16
04/17
04/18

11.13
29.72%
10.26
19.55%
9.38
9.38%
8.51
-0.79%
7.64
-10.96%

2024/03/20
2024/04/18

11.13
69.92%
9.86
50.46%
8.58
30.99%
7.31
11.53%
6.03
-7.94%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 无惧股东减持计划！这只牛股录得六连板累计上涨超77%
  1小时前
- 中创环保股票分析报告-20240418收盘下跌2.72%
  5小时前
查看更多资讯

查看中创环保更多内容

数据由九方智投提供

中创环保9.99(-1.09%) 股票行情新浪财经新浪网

新浪财经为您提供中创环保(300056)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中创环保(300056)股票相关...

新浪财经

(300056)股吧中创环保怎么样分析讨论社区东方财富网

中创环保(300056)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中创环保吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月26日

厦门中创环保科技股份有限公司爱企查

爱企查为您提供厦门中创环保科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解厦门中...

aiqicha.baidu.com

中创环保股票数据资料信息东方财富网

中创环保最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中创环保...

东方财富网数据 4月15日

中创环保8.77(2.81%) 个股资讯新浪财经新浪网

新浪财经中创环保(300056)行情中心,为您提供中创环保(300056)个股资讯信息数据查询. ... 中创环保(300056.SZ) 0.24 +2.81% 8.77 涨停:10.24 跌停:6.82 停牌 2024-01-12 15:35...

vip.stock.finance.sina.com.cn 2023年12月26日

中创环保sz300056 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供中创环保 sz300056,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中创环保 sz300056的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与中创...

stock.aigupiao.com 4月11日

中创环保(300056) 股票行情,行情首页

中财网提供中创环保(300056)实时行情动态分析,全面报道中创环保(300056)基本资料及重大新闻、行业资讯,浏览中创环保(300056)财务数据、行情数据,公司公告,重大事件。...

中财网

中创环保(300056) 公司大事 F10 同花顺金融服务网

1.审议关于公司重大资产出售方案的议案 2.审议关于《厦门中创环保科技股份有限公司重大资产出售报告书(草案)》及其摘要的议案 3.审议关于公司本次交易符合重大资产重组...

basic.10jqka.com.cn 3月1日

没有更多结果了~

意见反馈
页面反馈