中兵红箭_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中兵红箭股票长城军工中航沈飞中船防务中国重工航天彩虹中国船舶中兵红箭官网 000519中兵红箭股吧中兵红箭股吧

中兵红箭[000519]

0.43（3.47%）

2024-04-19 15:00:00已收盘（北京时间）

今开
12.31
最高
12.85
市盈率

昨收
12.38
最低
12.26
总市值
178.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.84","12.70","12.56","12.42","12.28"]},"cyrate":{"o":["3.72%","2.58%","1.45%","0.32%","-0.81%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","volumn":"335.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.33","rise":"-0.40%","volumn":"2737.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","volumn":"4337.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.34","rise":"-0.32%","volumn":"5465.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","volumn":"6189.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","volumn":"7422.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.28","rise":"-0.81%","volumn":"8783.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-0.73%","volumn":"9498.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-0.73%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.34","rise":"-0.32%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"-0.24%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"-0.24%","volumn":"1.28\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"0.24%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"0.08%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"0.24%","volumn":"1.58\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"0.24%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"0.16%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.73%","volumn":"1.93\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.57%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"0.48%","volumn":"2.24\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.57%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.97%","volumn":"2.50\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"1.05%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"1.13%","volumn":"2.80\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"1.21%","volumn":"2.98\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.55","rise":"1.37%","volumn":"3.26\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.56","rise":"1.45%","volumn":"3.51\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.57","rise":"1.53%","volumn":"3.75\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.57","rise":"1.53%","volumn":"4.05\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.57","rise":"1.53%","volumn":"4.15\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"1.13%","volumn":"4.28\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"1.29%","volumn":"4.43\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"1.21%","volumn":"4.50\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"1.29%","volumn":"4.58\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"1.05%","volumn":"4.65\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"1.13%","volumn":"4.73\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"1.21%","volumn":"4.84\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"1.21%","volumn":"4.88\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"1.13%","volumn":"4.96\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"1.05%","volumn":"5.02\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.73%","volumn":"5.16\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.57%","volumn":"5.39\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.81%","volumn":"5.48\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.73%","volumn":"5.58\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.73%","volumn":"5.66\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"1.05%","volumn":"5.79\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.73%","volumn":"5.88\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"1.13%","volumn":"5.99\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.97%","volumn":"6.11\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.89%","volumn":"6.17\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.81%","volumn":"6.23\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.65%","volumn":"6.30\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.73%","volumn":"6.40\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.89%","volumn":"6.49\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.97%","volumn":"6.52\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.97%","volumn":"6.56\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.81%","volumn":"6.64\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.89%","volumn":"6.68\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.81%","volumn":"6.75\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"1.05%","volumn":"6.84\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.97%","volumn":"6.88\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.89%","volumn":"6.92\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.97%","volumn":"6.95\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"1.13%","volumn":"7.12\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.57","rise":"1.53%","volumn":"7.51\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"2.10%","volumn":"8.40\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"2.42%","volumn":"9.39\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"10.33\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"2.67%","volumn":"10.95\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"11.54\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"2.83%","volumn":"11.82\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"2.75%","volumn":"12.02\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"2.67%","volumn":"12.42\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"2.75%","volumn":"12.57\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"2.58%","volumn":"12.70\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"2.42%","volumn":"12.86\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"2.42%","volumn":"13.01\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"2.42%","volumn":"13.17\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.26%","volumn":"13.48\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"2.10%","volumn":"13.62\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"2.18%","volumn":"13.67\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"2.18%","volumn":"13.83\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.26%","volumn":"13.92\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"2.58%","volumn":"14.10\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"2.67%","volumn":"14.21\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"2.58%","volumn":"14.30\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"2.34%","volumn":"14.43\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"2.34%","volumn":"14.51\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.26%","volumn":"14.61\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"2.10%","volumn":"14.78\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.62","rise":"1.94%","volumn":"14.96\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.61","rise":"1.86%","volumn":"15.08\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.63","rise":"2.02%","volumn":"15.13\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.63","rise":"2.02%","volumn":"15.21\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.63","rise":"2.02%","volumn":"15.36\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.26%","volumn":"15.46\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.63","rise":"2.02%","volumn":"15.57\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.26%","volumn":"15.66\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"2.18%","volumn":"15.79\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"2.18%","volumn":"15.86\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"2.10%","volumn":"15.97\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"2.18%","volumn":"16.04\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"2.18%","volumn":"16.11\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.26%","volumn":"16.23\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"2.42%","volumn":"16.46\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"2.50%","volumn":"16.58\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"2.34%","volumn":"16.76\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"2.18%","volumn":"16.86\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.62","rise":"1.94%","volumn":"17.07\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.63","rise":"2.02%","volumn":"17.28\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.60","rise":"1.78%","volumn":"17.35\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"2.10%","volumn":"17.40\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.26%","volumn":"17.64\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.26%","volumn":"17.73\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"2.50%","volumn":"17.90\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"2.50%","volumn":"18.00\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"2.50%","volumn":"18.10\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"2.50%","volumn":"18.17\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"2.58%","volumn":"18.23\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"2.83%","volumn":"18.42\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"18.81\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"19.45\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"19.98\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"20.35\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.83","rise":"3.63%","volumn":"20.91\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"21.25\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"21.43\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"21.60\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"21.73\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"21.85\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"21.95\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"22.06\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"22.18\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"22.27\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"22.31\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"22.37\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"22.52\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"22.59\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"22.67\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"22.73\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"22.77\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"22.87\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"22.95\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"22.99\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"23.09\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"23.15\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"23.17\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"23.24\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"23.36\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"23.45\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"23.58\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"23.66\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"23.79\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"23.89\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"23.97\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"24.02\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"24.05\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"24.09\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"24.13\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"24.16\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"24.21\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"24.24\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"24.36\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"24.39\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"24.43\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"2.83%","volumn":"24.60\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"2.83%","volumn":"24.66\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"2.67%","volumn":"24.73\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"2.67%","volumn":"24.80\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"2.75%","volumn":"24.88\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"25.02\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"2.83%","volumn":"25.04\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"2.83%","volumn":"25.07\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"25.11\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"25.16\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"25.21\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"25.25\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"25.28\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"25.31\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"2.83%","volumn":"25.37\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"2.75%","volumn":"25.43\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"2.67%","volumn":"25.52\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"2.75%","volumn":"25.56\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"25.67\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"25.81\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"25.86\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"25.99\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"26.06\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"26.18\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"26.44\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"26.69\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"26.87\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"26.97\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"27.10\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"27.15\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"27.30\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"27.34\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"27.37\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"27.44\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"27.48\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"27.51\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"27.55\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"27.62\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"27.75\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"27.85\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"27.91\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"3.39%","volumn":"28.07\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"28.18\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"3.31%","volumn":"28.24\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"28.40\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"28.53\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"28.61\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"28.80\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"3.07%","volumn":"28.94\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"29.07\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"29.12\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"29.20\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"2.91%","volumn":"29.27\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"2.99%","volumn":"29.33\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"29.38\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"29.55\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"3.15%","volumn":"29.61\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"3.23%","volumn":"29.78\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"3.47%","volumn":"30.24\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"3.55%","volumn":"30.47\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"3.47%","volumn":"30.65\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"3.47%","volumn":"30.76\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"3.55%","volumn":"31.04\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"3.55%","volumn":"31.29\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.83","rise":"3.63%","volumn":"31.53\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"3.55%","volumn":"31.93\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"3.55%","volumn":"32.19\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"3.55%","volumn":"32.57\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"3.55%","volumn":"32.76\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"3.55%","volumn":"33.01\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.83","rise":"3.63%","volumn":"33.34\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.83","rise":"3.63%","volumn":"33.64\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.84","rise":"3.72%","volumn":"34.17\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.83","rise":"3.63%","volumn":"34.19\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.83","rise":"3.63%","volumn":"34.19\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"3.47%","volumn":"35.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["12.62","12.39","12.16","11.94","11.71"]},"cyrate":{"o":["1.86%","0.02%","-1.82%","-3.65%","-5.49%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.39","rise":"0","volumn":"6318.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.37","rise":"-0.16%","volumn":"4520.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.36","rise":"-0.24%","volumn":"2810.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.73%","volumn":"2129.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.32","rise":"-0.56%","volumn":"2409.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.33","rise":"-0.48%","volumn":"1374.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.31","rise":"-0.65%","volumn":"2076.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.29","rise":"-0.81%","volumn":"1572.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.73%","volumn":"2829.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.73%","volumn":"1079.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.26","rise":"-1.05%","volumn":"1700.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.28","rise":"-0.89%","volumn":"2935.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.32","rise":"-0.56%","volumn":"1936.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.57","rise":"1.45%","volumn":"3.50\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.56","rise":"1.37%","volumn":"2.27\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.47","rise":"0.65%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.41","rise":"0.16%","volumn":"6115.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.42","rise":"0.24%","volumn":"4284.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.42","rise":"0.24%","volumn":"5006.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.44","rise":"0.40%","volumn":"4315.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.39","rise":"0.00%","volumn":"2843.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.37","rise":"-0.16%","volumn":"3290.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.36","rise":"-0.24%","volumn":"1891.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.35","rise":"-0.32%","volumn":"2194.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.31","rise":"-0.65%","volumn":"3162.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.35","rise":"-0.32%","volumn":"2620.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.32","rise":"-0.56%","volumn":"3214.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.38","rise":"-0.08%","volumn":"2156.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.43","rise":"0.32%","volumn":"2464.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.40","rise":"0.08%","volumn":"1881.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.36","rise":"-0.24%","volumn":"1848.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.32","rise":"-0.56%","volumn":"1672.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.35","rise":"-0.32%","volumn":"1570.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.32","rise":"-0.56%","volumn":"1615.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.73%","volumn":"2515.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.33","rise":"-0.48%","volumn":"1755.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.73%","volumn":"3535.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.28","rise":"-0.89%","volumn":"2030.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-0.97%","volumn":"1717.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-0.97%","volumn":"1693.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-1.13%","volumn":"3789.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-1.13%","volumn":"2238.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.23","rise":"-1.29%","volumn":"2997.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.53%","volumn":"3206.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-1.61%","volumn":"3426.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.53%","volumn":"3025.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.53%","volumn":"3669.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.53%","volumn":"4467.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.59","rise":"1.61%","volumn":"4.64\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.48","rise":"0.73%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.28","rise":"-0.89%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.22","rise":"-1.37%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.25","rise":"-1.13%","volumn":"1.32\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.23","rise":"-1.29%","volumn":"8058.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.21","rise":"-1.45%","volumn":"6092.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-0.48%","volumn":"5286.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.49","rise":"0.81%","volumn":"8254.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.53","rise":"1.13%","volumn":"9427.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.59","rise":"1.61%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.59","rise":"1.61%","volumn":"6608.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.55","rise":"1.29%","volumn":"8306.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.59","rise":"1.61%","volumn":"4380.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.58","rise":"1.53%","volumn":"2843.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.59","rise":"1.61%","volumn":"4115.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.58","rise":"1.53%","volumn":"2110.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.59","rise":"1.61%","volumn":"3108.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.62","rise":"1.86%","volumn":"3469.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.57","rise":"1.45%","volumn":"2113.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.57","rise":"1.45%","volumn":"1335.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.52","rise":"1.05%","volumn":"3417.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.51","rise":"0.97%","volumn":"3055.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.55","rise":"1.29%","volumn":"1450.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.49","rise":"0.81%","volumn":"3130.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.53","rise":"1.13%","volumn":"2321.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.52","rise":"1.05%","volumn":"2063.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.50","rise":"0.89%","volumn":"2665.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.49","rise":"0.81%","volumn":"1380.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.48","rise":"0.73%","volumn":"2324.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.45","rise":"0.48%","volumn":"2877.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.44","rise":"0.40%","volumn":"1604.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.46","rise":"0.56%","volumn":"1800.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.45","rise":"0.48%","volumn":"1393.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.45","rise":"0.48%","volumn":"2080.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.44","rise":"0.40%","volumn":"1460.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.34","rise":"-0.40%","volumn":"5146.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.35","rise":"-0.32%","volumn":"3879.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.35","rise":"-0.32%","volumn":"2978.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.27","rise":"-0.97%","volumn":"5570.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.28","rise":"-0.89%","volumn":"3559.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.29","rise":"-0.81%","volumn":"2902.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-0.48%","volumn":"4517.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-0.48%","volumn":"3819.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.39","rise":"0.00%","volumn":"2727.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.41","rise":"0.16%","volumn":"3434.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.40","rise":"0.08%","volumn":"5615.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.42","rise":"0.24%","volumn":"4393.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.21","rise":"-1.45%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.37%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.37%","volumn":"9699.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.94%","volumn":"9858.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.07","rise":"-2.58%","volumn":"2.49\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.06","rise":"-2.66%","volumn":"7540.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.10%","volumn":"7739.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.04","rise":"-2.82%","volumn":"4576.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.98","rise":"-3.31%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.99","rise":"-3.23%","volumn":"7113.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.01","rise":"-3.07%","volumn":"8554.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.00","rise":"-3.15%","volumn":"3011.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.96","rise":"-3.47%","volumn":"4115.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.98","rise":"-3.31%","volumn":"5575.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.99","rise":"-3.23%","volumn":"2743.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.99","rise":"-3.23%","volumn":"3135.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.02","rise":"-2.99%","volumn":"3082.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.03","rise":"-2.91%","volumn":"3048.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.99","rise":"-3.23%","volumn":"3291.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.00","rise":"-3.15%","volumn":"2204.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.96","rise":"-3.47%","volumn":"2052.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.97","rise":"-3.39%","volumn":"2057.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.95","rise":"-3.55%","volumn":"2012.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.99","rise":"-3.23%","volumn":"1421.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.95","rise":"-3.55%","volumn":"5008.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.96","rise":"-3.47%","volumn":"1451.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.01","rise":"-3.07%","volumn":"4653.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.03","rise":"-2.91%","volumn":"2688.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.98","rise":"-3.31%","volumn":"2298.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.97","rise":"-3.39%","volumn":"2286.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.98","rise":"-3.31%","volumn":"2413.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.97","rise":"-3.39%","volumn":"2511.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.93","rise":"-3.71%","volumn":"5239.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.90","rise":"-3.95%","volumn":"7476.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.88","rise":"-4.12%","volumn":"4749.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.88","rise":"-4.12%","volumn":"3701.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.87","rise":"-4.20%","volumn":"4259.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.86","rise":"-4.28%","volumn":"2719.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"-4.44%","volumn":"3288.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"-4.44%","volumn":"3046.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.86","rise":"-4.28%","volumn":"2198.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.36%","volumn":"2600.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-4.76%","volumn":"5078.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-4.76%","volumn":"5336.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.78","rise":"-4.92%","volumn":"3330.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.72","rise":"-5.41%","volumn":"6964.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.72","rise":"-5.41%","volumn":"6668.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.71","rise":"-5.49%","volumn":"6420.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.01","rise":"-3.07%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.01","rise":"-3.07%","volumn":"9734.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-2.66%","volumn":"7454.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.11","rise":"-2.26%","volumn":"8044.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.13","rise":"-2.10%","volumn":"7330.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.17","rise":"-1.78%","volumn":"7210.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.17","rise":"-1.78%","volumn":"6590.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.14","rise":"-2.02%","volumn":"5915.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.11","rise":"-2.26%","volumn":"2774.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.12","rise":"-2.18%","volumn":"3331.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.08","rise":"-2.50%","volumn":"3558.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.09","rise":"-2.42%","volumn":"1914.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.12","rise":"-2.18%","volumn":"2972.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.12","rise":"-2.18%","volumn":"2334.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.13","rise":"-2.10%","volumn":"1380.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.14","rise":"-2.02%","volumn":"2900.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.14","rise":"-2.02%","volumn":"3273.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.11","rise":"-2.26%","volumn":"1096.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.13","rise":"-2.10%","volumn":"1531.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.07","rise":"-2.58%","volumn":"2898.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.05","rise":"-2.74%","volumn":"3810.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.07","rise":"-2.58%","volumn":"1905.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-2.66%","volumn":"1114.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.05","rise":"-2.74%","volumn":"860.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.04","rise":"-2.82%","volumn":"2431.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.02","rise":"-2.99%","volumn":"2612.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.00","rise":"-3.15%","volumn":"3583.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.00","rise":"-3.15%","volumn":"3241.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.02","rise":"-2.99%","volumn":"1559.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.04","rise":"-2.82%","volumn":"1476.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.07","rise":"-2.58%","volumn":"1766.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.08","rise":"-2.50%","volumn":"1464.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.09","rise":"-2.42%","volumn":"1704.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.12","rise":"-2.18%","volumn":"2538.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.13","rise":"-2.10%","volumn":"3895.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.14","rise":"-2.02%","volumn":"1962.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.15","rise":"-1.94%","volumn":"4705.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.16","rise":"-1.86%","volumn":"3118.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.17","rise":"-1.78%","volumn":"4019.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.18","rise":"-1.69%","volumn":"1909.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.22","rise":"-1.37%","volumn":"8399.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.22","rise":"-1.37%","volumn":"5009.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.22","rise":"-1.37%","volumn":"2705.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.24","rise":"-1.21%","volumn":"3235.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.25","rise":"-1.13%","volumn":"4867.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.29","rise":"-0.81%","volumn":"5079.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.29","rise":"-0.81%","volumn":"5319.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.30","rise":"-0.73%","volumn":"7654.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.22","rise":"-1.37%","volumn":"8698.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.22","rise":"-1.37%","volumn":"6264.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"5959.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.19","rise":"-1.61%","volumn":"6497.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"4444.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"4417.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.33","rise":"-0.48%","volumn":"5506.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.33","rise":"-0.48%","volumn":"3320.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.33","rise":"-0.48%","volumn":"4504.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"2280.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"1443.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"2534.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"5233.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"3047.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"2712.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"9325.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"1.05%","volumn":"8031.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"3245.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"1.37%","volumn":"4331.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"3373.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"1.05%","volumn":"2523.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"2380.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"2077.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.54","rise":"1.21%","volumn":"3218.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"4022.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"2191.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"1683.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"1294.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"1486.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"1504.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"2742.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"3987.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"3872.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"1552.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"1734.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"1025.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"2309.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"2755.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"953.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"904.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"1141.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"1185.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"1672.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"1503.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"2883.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"4102.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"3369.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"2853.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["13.45","13.02","12.58","12.14","11.71"]},"cyrate":{"o":["0.37%","-2.87%","-6.12%","-9.37%","-12.61%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.40","rise":"0","volumn":"17.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.45","rise":"0.37%","volumn":"19.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.08","rise":"-2.39%","volumn":"20.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-4.85%","volumn":"17.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.60","rise":"-5.97%","volumn":"16.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.15","rise":"-9.33%","volumn":"15.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.67","rise":"-5.45%","volumn":"19.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.73","rise":"-5.00%","volumn":"11.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.89","rise":"-3.81%","volumn":"12.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"-4.10%","volumn":"11.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-5.07%","volumn":"10.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-6.79%","volumn":"12.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.49","rise":"-6.79%","volumn":"9.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.29","rise":"-8.28%","volumn":"10.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.29","rise":"-8.28%","volumn":"8.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-8.96%","volumn":"19.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.42","rise":"-7.31%","volumn":"27.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.71","rise":"-12.61%","volumn":"26.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.30","rise":"-8.21%","volumn":"18.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-7.61%","volumn":"15.81\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["19.66","17.25","14.83","12.41","9.99"]},"cyrate":{"o":["1.44%","-11.03%","-23.51%","-35.99%","-48.47%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"19.39","rise":"0","volumn":"45.34\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"18.89","rise":"-2.53%","volumn":"27.55\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"18.14","rise":"-6.45%","volumn":"45.25\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.14","rise":"-6.40%","volumn":"23.93\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.89","rise":"-7.69%","volumn":"25.81\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"18.12","rise":"-6.50%","volumn":"24.63\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"18.25","rise":"-5.88%","volumn":"27.76\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.98","rise":"-7.22%","volumn":"23.13\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.34","rise":"-0.21%","volumn":"72.28\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.37%","volumn":"48.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.66","rise":"1.44%","volumn":"60.55\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.64","rise":"1.29%","volumn":"36.22\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.16","rise":"-1.19%","volumn":"28.01\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.41","rise":"0.10%","volumn":"29.05\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.81%","volumn":"20.64\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.38","rise":"-0.05%","volumn":"30.54\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.18","rise":"-1.08%","volumn":"21.64\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-1.81%","volumn":"18.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.89","rise":"-2.58%","volumn":"17.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"-4.44%","volumn":"21.32\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.41","rise":"-5.06%","volumn":"15.26\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.46","rise":"-4.75%","volumn":"17.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-5.93%","volumn":"15.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.00","rise":"-7.17%","volumn":"17.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-8.31%","volumn":"31.80\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.95","rise":"-7.43%","volumn":"21.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.11","rise":"-6.60%","volumn":"22.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.25","rise":"-5.88%","volumn":"20.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.14","rise":"-6.40%","volumn":"15.25\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.79","rise":"-8.25%","volumn":"15.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.84","rise":"-7.94%","volumn":"10.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.54","rise":"-9.54%","volumn":"17.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.14","rise":"-11.56%","volumn":"29.06\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.50","rise":"-9.70%","volumn":"22.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.55","rise":"-9.44%","volumn":"12.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.41","rise":"-10.16%","volumn":"13.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.68","rise":"-8.82%","volumn":"20.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.86","rise":"-7.84%","volumn":"22.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.77","rise":"-8.31%","volumn":"19.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.04","rise":"-6.96%","volumn":"26.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.59","rise":"-9.26%","volumn":"20.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.31","rise":"-10.70%","volumn":"16.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.73","rise":"-8.54%","volumn":"18.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.79","rise":"-8.23%","volumn":"22.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.91","rise":"-7.61%","volumn":"18.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.09","rise":"-6.68%","volumn":"23.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.08","rise":"-6.73%","volumn":"25.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.37","rise":"-5.24%","volumn":"30.71\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.09","rise":"-6.68%","volumn":"19.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.83","rise":"-8.02%","volumn":"15.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.75","rise":"-8.43%","volumn":"13.68\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.82","rise":"-8.07%","volumn":"9.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.95","rise":"-7.40%","volumn":"12.20\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.62","rise":"-9.10%","volumn":"15.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.73","rise":"-8.54%","volumn":"11.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.57","rise":"-9.36%","volumn":"14.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.48","rise":"-9.83%","volumn":"14.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.55","rise":"-9.47%","volumn":"13.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-11.01%","volumn":"17.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.14","rise":"-11.58%","volumn":"12.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.16","rise":"-11.48%","volumn":"9.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.16","rise":"-11.48%","volumn":"7.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.40","rise":"-10.24%","volumn":"14.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.31","rise":"-10.70%","volumn":"9.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.44","rise":"-10.03%","volumn":"17.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.58","rise":"-9.31%","volumn":"19.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.65","rise":"-8.95%","volumn":"19.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.47","rise":"-9.88%","volumn":"14.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.40","rise":"-10.24%","volumn":"8.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.41","rise":"-10.19%","volumn":"9.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.47","rise":"-9.88%","volumn":"11.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.37","rise":"-10.39%","volumn":"9.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.24","rise":"-11.07%","volumn":"11.45\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.23","rise":"-11.12%","volumn":"6.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.20","rise":"-11.27%","volumn":"6.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.04","rise":"-12.10%","volumn":"12.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.81","rise":"-13.28%","volumn":"14.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.32","rise":"-15.81%","volumn":"17.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.12","rise":"-16.84%","volumn":"10.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.50","rise":"-14.88%","volumn":"23.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.18","rise":"-16.53%","volumn":"15.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.12","rise":"-16.84%","volumn":"12.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.08","rise":"-17.05%","volumn":"16.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.45","rise":"-20.30%","volumn":"16.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.25","rise":"-21.33%","volumn":"13.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.80","rise":"-23.65%","volumn":"19.44\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.13","rise":"-21.95%","volumn":"31.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.43","rise":"-20.40%","volumn":"17.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.42","rise":"-20.45%","volumn":"15.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.25","rise":"-21.33%","volumn":"10.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.32","rise":"-20.97%","volumn":"7.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.68","rise":"-19.11%","volumn":"18.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.71","rise":"-18.96%","volumn":"12.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.83","rise":"-18.34%","volumn":"15.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.51","rise":"-19.99%","volumn":"12.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"-19.32%","volumn":"12.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.66","rise":"-19.22%","volumn":"11.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.62","rise":"-19.42%","volumn":"8.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.39","rise":"-20.61%","volumn":"11.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.24","rise":"-21.38%","volumn":"8.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.19","rise":"-21.64%","volumn":"8.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.34","rise":"-20.87%","volumn":"15.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.09","rise":"-22.16%","volumn":"14.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.86","rise":"-23.34%","volumn":"10.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.81","rise":"-23.60%","volumn":"8.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.95","rise":"-22.88%","volumn":"10.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.62","rise":"-24.58%","volumn":"14.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.42","rise":"-25.61%","volumn":"10.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-25.10%","volumn":"12.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.76","rise":"-23.86%","volumn":"12.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.87","rise":"-23.29%","volumn":"18.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.89","rise":"-23.19%","volumn":"11.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.66","rise":"-24.37%","volumn":"12.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.93","rise":"-22.98%","volumn":"15.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.66","rise":"-24.37%","volumn":"11.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.60","rise":"-24.68%","volumn":"18.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.39","rise":"-25.77%","volumn":"18.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.03","rise":"-27.62%","volumn":"14.29\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.80","rise":"-28.81%","volumn":"13.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.66","rise":"-29.53%","volumn":"11.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.37","rise":"-31.03%","volumn":"13.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.50","rise":"-30.36%","volumn":"12.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.72","rise":"-29.22%","volumn":"12.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.82","rise":"-28.71%","volumn":"12.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.12","rise":"-27.16%","volumn":"17.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.21","rise":"-26.70%","volumn":"14.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.26","rise":"-26.44%","volumn":"12.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.17","rise":"-26.90%","volumn":"9.85\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.95","rise":"-28.04%","volumn":"9.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.30","rise":"-26.23%","volumn":"16.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.45","rise":"-25.46%","volumn":"12.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.39","rise":"-25.77%","volumn":"11.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.39","rise":"-25.77%","volumn":"10.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.25","rise":"-26.49%","volumn":"10.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.20","rise":"-26.75%","volumn":"8.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.55","rise":"-24.94%","volumn":"17.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.77","rise":"-18.65%","volumn":"101.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.72","rise":"-18.91%","volumn":"72.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.40","rise":"-20.56%","volumn":"28.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.36","rise":"-20.76%","volumn":"16.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.90","rise":"-17.98%","volumn":"57.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.77","rise":"-18.65%","volumn":"47.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.55","rise":"-19.78%","volumn":"24.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.76","rise":"-18.70%","volumn":"19.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.45","rise":"-20.30%","volumn":"17.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.27","rise":"-21.23%","volumn":"14.80\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-21.12%","volumn":"10.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.18","rise":"-21.69%","volumn":"9.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.86","rise":"-23.34%","volumn":"19.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.93","rise":"-22.98%","volumn":"11.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.98","rise":"-22.72%","volumn":"13.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.61","rise":"-24.63%","volumn":"11.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.52","rise":"-25.10%","volumn":"12.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.52","rise":"-25.10%","volumn":"12.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.30","rise":"-26.23%","volumn":"13.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-25.20%","volumn":"12.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.54","rise":"-24.99%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.47","rise":"-25.35%","volumn":"12.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.30","rise":"-26.23%","volumn":"9.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.22","rise":"-26.64%","volumn":"7.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.00","rise":"-27.78%","volumn":"9.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.83","rise":"-28.66%","volumn":"9.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.60","rise":"-29.84%","volumn":"10.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.62","rise":"-29.74%","volumn":"9.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.67","rise":"-29.48%","volumn":"16.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-28.71%","volumn":"12.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.50","rise":"-30.36%","volumn":"11.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.41","rise":"-30.82%","volumn":"9.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.83","rise":"-28.66%","volumn":"16.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.04","rise":"-27.57%","volumn":"13.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.09","rise":"-27.31%","volumn":"16.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.04","rise":"-27.57%","volumn":"10.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.88","rise":"-28.40%","volumn":"9.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.56","rise":"-30.05%","volumn":"12.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.67","rise":"-34.64%","volumn":"30.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.94","rise":"-33.25%","volumn":"17.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.88","rise":"-33.56%","volumn":"10.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.18","rise":"-32.01%","volumn":"13.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.30","rise":"-31.39%","volumn":"14.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.99","rise":"-32.99%","volumn":"12.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"-33.81%","volumn":"11.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.44","rise":"-35.83%","volumn":"10.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.25","rise":"-36.81%","volumn":"19.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.23","rise":"-36.91%","volumn":"10.67\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.44","rise":"-40.99%","volumn":"17.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-39.90%","volumn":"12.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-38.72%","volumn":"12.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.57","rise":"-35.16%","volumn":"22.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-35.31%","volumn":"16.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.32","rise":"-36.45%","volumn":"15.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-38.41%","volumn":"13.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.40","rise":"-41.19%","volumn":"16.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.13","rise":"-42.58%","volumn":"15.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.66","rise":"-45.01%","volumn":"20.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.99","rise":"-48.47%","volumn":"23.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.99","rise":"-43.31%","volumn":"28.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.98","rise":"-38.20%","volumn":"37.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.40","rise":"-36.03%","volumn":"37.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.39","rise":"-36.08%","volumn":"24.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.32","rise":"-36.45%","volumn":"14.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.35","rise":"-36.29%","volumn":"19.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.49","rise":"-35.57%","volumn":"13.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.62","rise":"-34.90%","volumn":"18.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.77","rise":"-34.12%","volumn":"22.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.97","rise":"-33.09%","volumn":"19.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.49","rise":"-35.57%","volumn":"29.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.88","rise":"-33.56%","volumn":"27.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.18","rise":"-32.01%","volumn":"24.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.22","rise":"-31.80%","volumn":"18.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.25","rise":"-31.65%","volumn":"27.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.33","rise":"-31.24%","volumn":"23.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.13","rise":"-32.27%","volumn":"36.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.07","rise":"-32.58%","volumn":"19.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.18","rise":"-32.01%","volumn":"16.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.34","rise":"-31.18%","volumn":"21.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.38","rise":"-30.98%","volumn":"20.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.09","rise":"-32.47%","volumn":"20.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.31","rise":"-31.34%","volumn":"25.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.41","rise":"-30.82%","volumn":"26.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.31","rise":"-31.34%","volumn":"19.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-30.87%","volumn":"17.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.45","rise":"-30.62%","volumn":"19.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.08","rise":"-32.53%","volumn":"20.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-34.23%","volumn":"17.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.60","rise":"-35.00%","volumn":"16.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.15","rise":"-37.32%","volumn":"15.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.67","rise":"-34.64%","volumn":"19.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.73","rise":"-34.33%","volumn":"11.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.89","rise":"-33.51%","volumn":"12.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"-33.71%","volumn":"11.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-34.38%","volumn":"10.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-35.57%","volumn":"12.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.49","rise":"-35.57%","volumn":"9.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.29","rise":"-36.60%","volumn":"10.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.29","rise":"-36.60%","volumn":"8.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-37.06%","volumn":"19.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.42","rise":"-35.93%","volumn":"27.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.71","rise":"-39.59%","volumn":"26.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.30","rise":"-36.55%","volumn":"18.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-36.14%","volumn":"15.81\u4e07","time":"04\/18"}]}}}

12.84
3.72%
12.70
2.58%
12.56
1.45%
12.42
0.32%
12.28
-0.81%

09:30
11:30/13:00
15:00

12.62
1.86%
12.39
0.02%
12.16
-1.82%
11.94
-3.65%
11.71
-5.49%

04/12
04/15
04/16
04/17
04/18

13.45
0.37%
13.02
-2.87%
12.58
-6.12%
12.14
-9.37%
11.71
-12.61%

2024/03/20
2024/04/18

19.66
1.44%
17.25
-11.03%
14.83
-23.51%
12.41
-35.99%
9.99
-48.47%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  2小时前
- 中兵红箭融资融券数据-04月18日
  7小时前
查看更多资讯

查看中兵红箭更多内容

数据由九方智投提供

中兵红箭股份有限公司

兵红箭股份有限公司是中国兵器工业集团公司所属豫西工业集团有限公司的控股子公司,是中国兵器工业集团公司A股上市公司之一。

zbhj.norincogroup.com.cn 可能访问异常

中国兵器工业集团有限公司中兵红箭

湖南中兵红箭股份有限公司隶属于豫西工业集团有限公司(以下简称豫西集团)。豫西集团是中国兵器工业集团公司(以下简称兵器集团公司)直属大型一类企业,是兵器集团公司党...

norincogroup.com.cn 4月1日

中兵红箭_最新资讯

资讯聚合

中兵红箭12.49(0.00%) 股票行情新浪财经新浪网

新浪财经为您提供中兵红箭(000519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中兵红箭(000519)股票相关...

新浪财经

中兵红箭(000519)个股资金流向查询个股行情同花顺财经

提供中兵红箭(000519)五档盘口、逐笔交易等实时行情数据;汇总中兵红箭(000519)基本资料及重大新闻、研究报告及行业资讯,解读中兵红箭(000519)主力资金动向、财务数据,为投资中兵红箭(000519

同花顺个股频道 2013年9月30日

中兵红箭sz000519 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供中兵红箭 sz000519,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兵红箭 sz000519的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与中兵...

stock.aigupiao.com 4月15日

中兵红箭(000519) 公司资料证券之星

公司简介 中兵红箭股份有限公司(以下简称公司)是中国兵器工业集团有限公司所属豫西工业集团有限公司的控股上市公司,是以生产军用、民用产品为主的大型军民融合性企业...

股票行情 3月29日

中兵红箭_360视频搜索

视频聚合

中兵红箭:4月18日融资买入1411.38万元,融资融券余额6.37亿元股票...

证券之星消息,4月18日,中兵红箭(000519)融资买入1411.38万元,融资偿还1342.35万元,融资净买入69.03万元,融资余额6.31亿元。融券方面,当日融券...

证券之星股票频道 9小时前

没有更多结果了~

意见反馈
页面反馈