中关村_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中关村在线首页中关村电脑中关村手机报价中关村报价中关村在线网站 zol中关村在线 zol中关村在线官网中关村在线官网首页中关村在线手机官网中关村在线官方网站

中关村在线大中华区专业IT网站 The valuable and professional ...

中国领先的IT信息与商务门户,包括新闻,商城,硬件,下载,游戏,手机,评测等40个大型频道,每天发布大量各类产品促销信息及文章专题,是IT行业的厂商,经销商, IT产品,解决方案的...

中关村在线

IT数码产品报价大全中关村在线报价专业IT数码产品中心中关村...

中关村在线IT数码产品报价库提供600多个类别,110万IT数码产品实时权威的报价,包括手机数码、DIY配件、笔记本整机、网络设备、办公外设、数字家庭等IT数码新品报价,为...

中关村在线报价

中关村

中国的硅谷

中关村位于北京市海淀区，是中国第一个国家级高新技术产业开发区，第一个国家自主创新示范区，第一个"国家级"人才特区，是我国体制机制创新的试验田，也被誉为"中国的硅谷"。1988年5月，国务院批准成立北京市高新技术产业开发试验区，它就是中关村科技园区的前身；中关村科技园区管理委员会作为北京市政府派出机构对园区实行统一领导和管理。中关村是我国科教智力和人才资源最为密集的区域，拥有以北京大学、清华大学为代表的高等院校近41所，以中国科学院、中国工程院所属院所为代表的国家(市)科研院所206家；拥有国家级重点实验室67个，国家工程研究中心27个，国家工程技术研究中心28个；大学科技园26家，留学人员创业园34家。中关村的电子商业购物环境一直广受诟病，近十年来，中关村逐渐变为"骗子村"，一些大型商城的部分商家聘请黑导购，一些商品价高质差，对中关村的商业环境造成了极大的破坏，并进入了恶性循环，使得中关村"中国硅谷"的美誉成为历史，荡然无存。近年来，当地虽然历经多次整治，但成效不佳。

Zhongguancun Science Park

行政区类别

国家自主创新示范区

海淀园、丰台园等十六园区

360百科查看更多

中关村[000931]

0.12（2.96%）

2024-04-25 13:37:36交易中（北京时间）

今开
4.06
最高
4.29
市盈率

昨收
4.05
最低
4.05
总市值
31.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.28","4.22","4.17","4.12","4.06"]},"cyrate":{"o":["5.68%","4.32%","2.96%","1.60%","0.25%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"0.25%","volumn":"761.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"0.49%","volumn":"4071.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"0.74%","volumn":"5115.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"0.74%","volumn":"5798.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"7914.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"8825.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"9689.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.12","rise":"1.73%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.12","rise":"1.73%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.12","rise":"1.73%","volumn":"1.49\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.12","rise":"1.73%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.11","rise":"1.48%","volumn":"1.82\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.11","rise":"1.48%","volumn":"1.84\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.12","rise":"1.73%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"2.08\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"2.30\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.09","rise":"0.99%","volumn":"2.32\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.11","rise":"1.48%","volumn":"2.47\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.11","rise":"1.48%","volumn":"2.50\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.12","rise":"1.73%","volumn":"2.54\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.11","rise":"1.48%","volumn":"2.65\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","volumn":"2.67\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"5.68%","volumn":"4.51\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"4.20%","volumn":"5.44\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"5.76\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"4.20%","volumn":"6.18\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"4.20%","volumn":"6.32\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"3.95%","volumn":"6.42\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"6.68\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"6.81\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"3.46%","volumn":"7.02\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"3.46%","volumn":"7.15\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"3.70%","volumn":"7.27\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"3.46%","volumn":"7.38\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"7.46\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"7.49\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"7.50\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"7.53\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"7.55\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"7.57\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"7.60\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"7.63\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"7.73\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"7.75\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"7.77\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"7.82\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"7.83\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"7.88\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"7.91\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"2.22%","volumn":"8.02\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.13","rise":"1.98%","volumn":"8.15\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.13","rise":"1.98%","volumn":"8.19\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"2.22%","volumn":"8.29\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"8.38\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"2.22%","volumn":"8.41\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"2.22%","volumn":"8.43\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"8.44\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"2.22%","volumn":"8.47\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"8.52\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"8.58\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"8.61\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"8.62\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"8.64\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"8.66\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"8.68\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"8.70\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"8.72\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"8.78\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"8.84\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"8.86\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"8.87\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"8.91\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"8.94\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"8.98\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.00\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.01\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.03\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.03\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.06\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.08\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.08\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.09\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.10\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.11\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.11\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.14\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.14\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.15\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"9.15\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.16\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.17\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.18\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.24\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.28\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.33\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.37\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"9.38\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.40\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"9.40\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.42\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.48\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.49\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.49\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.49\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.50\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.51\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.57\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.64\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.64\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"9.64\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.65\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.67\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.70\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.71\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.71\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.72\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.74\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"9.74\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"3.46%","volumn":"9.98\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"10.00\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"10.06\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.12\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.12\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.13\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"3.21%","volumn":"10.13\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.18\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.19\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.20\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"10.33\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.33\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.35\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"10.46\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.50\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"10.51\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"10.56\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"10.60\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"10.62\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.63\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.63\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.63\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.64\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"10.66\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"10.68\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.71\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.71\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.76\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.77\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.77\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.80\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.83\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","volumn":"10.83\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.84\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.85\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.85\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.86\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","volumn":"10.88\u4e07","time":"13:38"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.09","4.03","3.96","3.90","3.83"]},"cyrate":{"o":["4.87%","3.21%","1.54%","-0.13%","-1.79%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"0","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"-0.51%","volumn":"6521.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"-0.51%","volumn":"4019.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"3961.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"-0.26%","volumn":"6047.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"0.26%","volumn":"3197.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"5898.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"-0.26%","volumn":"2279.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"-0.51%","volumn":"3750.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"-0.51%","volumn":"3757.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"1912.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"2440.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"-0.26%","volumn":"2656.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"-0.26%","volumn":"624.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"-0.51%","volumn":"5507.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"0.26%","volumn":"1033.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","volumn":"9005.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"6828.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"1.28%","volumn":"1306.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","volumn":"4666.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"1.28%","volumn":"4935.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"1.28%","volumn":"1938.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"2283.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"2689.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"2230.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.79%","volumn":"1561.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"2997.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"2173.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"1487.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.79%","volumn":"614.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"1667.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","volumn":"1561.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","volumn":"1385.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"1429.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"1091.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"1806.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"1326.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","volumn":"845.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"818.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"619.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"1294.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"1275.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","volumn":"1869.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","volumn":"1493.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"2659.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"2348.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"0.51%","volumn":"2082.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"1687.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"2.56%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"4.10%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"4.36%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"4.36%","volumn":"4528.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"4.62%","volumn":"5035.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"4.87%","volumn":"3608.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"4.10%","volumn":"4676.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.59%","volumn":"2503.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"3.33%","volumn":"4204.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"2.82%","volumn":"2978.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"2.82%","volumn":"3318.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"2.82%","volumn":"1762.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"2.82%","volumn":"3376.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"3.08%","volumn":"911.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"3.33%","volumn":"925.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"2.56%","volumn":"1925.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"2.82%","volumn":"1487.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"2.56%","volumn":"863.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"2249.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"1004.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"2613.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"1.79%","volumn":"1342.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"1390.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"2.31%","volumn":"702.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"2.31%","volumn":"2783.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"2.56%","volumn":"3003.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"2493.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"1975.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"975.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"1595.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"1.79%","volumn":"2847.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"1.79%","volumn":"2117.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"1.28%","volumn":"4423.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"1771.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"1161.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"0.77%","volumn":"481.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"5098.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"0.77%","volumn":"1134.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"1058.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"588.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"1.28%","volumn":"1619.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"2340.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"0.77%","volumn":"2026.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"1277.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"560.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"1538.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"1374.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","volumn":"930.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-0.51%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-1.79%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-1.79%","volumn":"8706.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-1.03%","volumn":"5558.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"4933.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"3189.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"1.28%","volumn":"2949.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"1.03%","volumn":"1994.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"664.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"926.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"1530.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"908.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"883.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"678.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"1546.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.26%","volumn":"2319.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"1056.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"3026.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"723.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"864.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"1190.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"638.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"379.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"654.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"1734.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"549.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"1450.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"756.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"1339.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"999.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"953.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"710.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"764.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"1109.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"631.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"292.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"1266.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"578.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"876.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"456.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"844.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"461.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"1070.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"910.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"502.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"827.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"1825.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"2431.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"1.03%","volumn":"4658.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"1.03%","volumn":"3125.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"1.28%","volumn":"2596.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"3865.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"2242.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"1.79%","volumn":"1689.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"1865.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"927.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"605.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"1.28%","volumn":"1670.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"1.79%","volumn":"2077.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"1.79%","volumn":"1384.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"1.79%","volumn":"1164.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"1710.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"702.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"1.28%","volumn":"604.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"574.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"828.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"1.79%","volumn":"332.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"1.79%","volumn":"1244.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"2.05%","volumn":"2552.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"2.05%","volumn":"561.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"2.31%","volumn":"177.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"2.31%","volumn":"365.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"2.31%","volumn":"4837.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"2.05%","volumn":"1140.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"1409.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"934.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"2.82%","volumn":"1654.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"2.82%","volumn":"281.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"2317.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"916.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"1015.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"3.08%","volumn":"2790.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"2.82%","volumn":"818.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"2.82%","volumn":"2274.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"314.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"734.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"2.05%","volumn":"3032.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"1736.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"441.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"934.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"2.82%","volumn":"3087.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"1848.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"3.08%","volumn":"2369.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"3.08%","volumn":"1657.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"2.82%","volumn":"621.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"2.82%","volumn":"1037.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"8000.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"3788.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"3.33%","volumn":"1792.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"3.33%","volumn":"2563.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"3.08%","volumn":"2361.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"3.08%","volumn":"929.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"3.08%","volumn":"1944.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"6970.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"2121.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"1329.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"699.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"891.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"4.36%","volumn":"2085.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.08","rise":"4.62%","volumn":"1438.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"4.36%","volumn":"1484.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"1926.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"4.36%","volumn":"2488.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"4.36%","volumn":"420.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"735.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"683.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"930.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"840.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"4.36%","volumn":"546.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"4.36%","volumn":"830.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"1616.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"253.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"321.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"4.10%","volumn":"516.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"330.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"616.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"1425.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"333.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"979.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"1424.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"448.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"931.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"1214.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"3.33%","volumn":"3350.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"1079.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"992.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"305.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"446.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"479.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"477.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"6609.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"3.59%","volumn":"805.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"2138.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"2015.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.70","4.45","4.20","3.95","3.70"]},"cyrate":{"o":["2.62%","-2.84%","-8.30%","-13.76%","-19.21%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.58","rise":"0","volumn":"5.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.43","rise":"-3.28%","volumn":"6.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-1.31%","volumn":"7.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"6.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.70","rise":"2.62%","volumn":"8.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"2.18%","volumn":"5.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.65","rise":"1.53%","volumn":"6.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.52","rise":"-1.31%","volumn":"7.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"5.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-2.40%","volumn":"7.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"-2.40%","volumn":"6.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.41","rise":"-3.71%","volumn":"6.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-10.26%","volumn":"17.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.70","rise":"-19.21%","volumn":"20.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"-13.97%","volumn":"19.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"-14.19%","volumn":"14.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-13.97%","volumn":"13.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-14.41%","volumn":"9.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-12.45%","volumn":"7.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"-11.57%","volumn":"7.69\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["6.46","5.68","4.91","4.13","3.35"]},"cyrate":{"o":["8.57%","-4.50%","-17.56%","-30.63%","-43.70%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.95","rise":"0","volumn":"4.51\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"4.65\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.11","rise":"2.69%","volumn":"4.99\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"3.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.10","rise":"2.52%","volumn":"4.30\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"1.85%","volumn":"3.32\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.97","rise":"0.34%","volumn":"4.27\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.96","rise":"0.17%","volumn":"5.80\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.85","rise":"-1.68%","volumn":"6.34\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-1.85%","volumn":"5.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.69%","volumn":"4.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-1.85%","volumn":"5.83\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.82","rise":"-2.18%","volumn":"3.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-1.85%","volumn":"3.27\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-2.52%","volumn":"3.92\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-2.18%","volumn":"2.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-2.86%","volumn":"3.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.71","rise":"-4.03%","volumn":"4.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"9.84\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.93","rise":"-0.34%","volumn":"6.59\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.67%","volumn":"5.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.08","rise":"2.18%","volumn":"8.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.05","rise":"1.68%","volumn":"4.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.01","rise":"1.01%","volumn":"5.24\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.01","rise":"1.01%","volumn":"4.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.34%","volumn":"3.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"3.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.82","rise":"-2.18%","volumn":"2.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.80","rise":"-2.52%","volumn":"2.43\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.83","rise":"-2.02%","volumn":"3.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"-3.36%","volumn":"4.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"4.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.83","rise":"-2.02%","volumn":"3.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.87","rise":"-1.34%","volumn":"3.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-3.03%","volumn":"3.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.75","rise":"-3.36%","volumn":"3.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.64","rise":"-5.21%","volumn":"3.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.56","rise":"-6.55%","volumn":"4.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.65","rise":"-5.04%","volumn":"4.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.63","rise":"-5.38%","volumn":"3.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.71","rise":"-4.03%","volumn":"3.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.76","rise":"-3.19%","volumn":"3.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-2.52%","volumn":"3.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.69%","volumn":"2.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-2.86%","volumn":"2.66\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.75","rise":"-3.36%","volumn":"3.77\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.81","rise":"-2.35%","volumn":"5.57\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.77","rise":"-3.03%","volumn":"2.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-2.35%","volumn":"2.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.83","rise":"-2.02%","volumn":"6.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.85%","volumn":"5.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"14.26\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.91","rise":"-0.67%","volumn":"8.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.67%","volumn":"3.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.92","rise":"-0.50%","volumn":"3.20\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.90","rise":"-0.84%","volumn":"3.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.90","rise":"-0.84%","volumn":"3.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.95","rise":"0.00%","volumn":"5.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.01","rise":"1.01%","volumn":"6.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.05","rise":"1.68%","volumn":"4.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.03","rise":"1.34%","volumn":"4.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.08","rise":"2.18%","volumn":"3.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.06","rise":"1.85%","volumn":"5.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.08","rise":"2.18%","volumn":"4.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.10","rise":"2.52%","volumn":"4.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.12","rise":"2.86%","volumn":"4.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"3.93\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.05","rise":"1.68%","volumn":"5.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.03","rise":"1.34%","volumn":"8.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.05","rise":"1.68%","volumn":"5.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.04","rise":"1.51%","volumn":"3.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"3.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.03","rise":"1.34%","volumn":"4.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.05","rise":"1.68%","volumn":"3.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.01","rise":"1.01%","volumn":"3.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.03","rise":"1.34%","volumn":"3.65\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"4.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.90","rise":"-0.84%","volumn":"4.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.34%","volumn":"5.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.89","rise":"-1.01%","volumn":"5.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.84","rise":"-1.85%","volumn":"8.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"19.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"19.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.13","rise":"3.03%","volumn":"11.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.08","rise":"2.18%","volumn":"7.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.98","rise":"0.50%","volumn":"6.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"6.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.96","rise":"0.17%","volumn":"8.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.18%","volumn":"8.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.83","rise":"-2.02%","volumn":"6.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.79","rise":"-2.69%","volumn":"4.75\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-2.52%","volumn":"5.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.91","rise":"-0.67%","volumn":"6.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.84%","volumn":"4.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-2.02%","volumn":"4.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.84","rise":"-1.85%","volumn":"3.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.96","rise":"0.17%","volumn":"5.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"5.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.98","rise":"0.50%","volumn":"3.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.92","rise":"-0.50%","volumn":"3.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"5.62\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.02","rise":"1.18%","volumn":"3.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.05","rise":"1.68%","volumn":"5.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.07","rise":"2.02%","volumn":"4.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"5.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"3.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.99","rise":"0.67%","volumn":"3.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.04","rise":"1.51%","volumn":"3.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.05","rise":"1.68%","volumn":"4.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.03","rise":"1.34%","volumn":"5.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.03","rise":"1.34%","volumn":"3.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"4.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.78","rise":"-2.86%","volumn":"4.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.71","rise":"-4.03%","volumn":"4.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.55","rise":"-6.72%","volumn":"7.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.88%","volumn":"5.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.66","rise":"-4.87%","volumn":"4.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.67","rise":"-4.71%","volumn":"3.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.83","rise":"-2.02%","volumn":"5.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.09","rise":"2.35%","volumn":"12.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.16","rise":"3.53%","volumn":"12.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.18","rise":"3.87%","volumn":"9.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.12","rise":"2.86%","volumn":"5.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.10","rise":"2.52%","volumn":"5.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.18","rise":"3.87%","volumn":"6.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.13","rise":"3.03%","volumn":"3.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.20","rise":"4.20%","volumn":"5.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.13","rise":"3.03%","volumn":"4.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"4.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.17","rise":"3.70%","volumn":"4.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.16","rise":"3.53%","volumn":"4.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.14","rise":"3.19%","volumn":"3.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.13","rise":"3.03%","volumn":"4.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.25","rise":"5.04%","volumn":"9.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.21","rise":"4.37%","volumn":"8.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.35","rise":"6.72%","volumn":"16.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.33","rise":"6.39%","volumn":"14.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.40","rise":"7.56%","volumn":"10.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.46","rise":"8.57%","volumn":"15.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.32","rise":"6.22%","volumn":"14.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.30","rise":"5.88%","volumn":"7.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.27","rise":"5.38%","volumn":"7.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.31","rise":"6.05%","volumn":"5.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.31","rise":"6.05%","volumn":"4.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.34","rise":"6.55%","volumn":"5.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.25","rise":"5.04%","volumn":"4.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.28","rise":"5.55%","volumn":"4.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.22","rise":"4.54%","volumn":"4.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.08","rise":"2.18%","volumn":"5.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.19","rise":"4.03%","volumn":"6.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.18","rise":"3.87%","volumn":"4.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.20","rise":"4.20%","volumn":"5.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.19","rise":"4.03%","volumn":"4.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"3.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.08","rise":"2.18%","volumn":"4.96\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.01","rise":"1.01%","volumn":"5.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.98","rise":"0.50%","volumn":"4.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.00","rise":"0.84%","volumn":"5.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.89","rise":"-1.01%","volumn":"5.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.84","rise":"-1.85%","volumn":"4.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.82","rise":"-2.18%","volumn":"3.64\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"4.32\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.84","rise":"-1.85%","volumn":"7.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.87","rise":"-1.34%","volumn":"6.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"6.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.00","rise":"0.84%","volumn":"7.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.01","rise":"1.01%","volumn":"5.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.91","rise":"-0.67%","volumn":"5.45\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.76","rise":"-3.19%","volumn":"5.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.80","rise":"-2.52%","volumn":"4.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.77","rise":"-3.03%","volumn":"4.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.75","rise":"-3.36%","volumn":"5.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.68","rise":"-4.54%","volumn":"5.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.72","rise":"-3.87%","volumn":"4.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-4.71%","volumn":"4.37\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-6.72%","volumn":"4.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.44","rise":"-8.57%","volumn":"10.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-9.75%","volumn":"6.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.00","rise":"-15.97%","volumn":"12.91\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"-15.46%","volumn":"10.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-14.29%","volumn":"11.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.33","rise":"-10.42%","volumn":"9.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-9.41%","volumn":"8.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.25","rise":"-11.76%","volumn":"8.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-15.46%","volumn":"7.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.72","rise":"-20.67%","volumn":"13.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.53","rise":"-23.87%","volumn":"12.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.21","rise":"-29.24%","volumn":"19.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"-36.30%","volumn":"23.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.63","rise":"-38.99%","volumn":"36.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.35","rise":"-43.70%","volumn":"34.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.65","rise":"-38.66%","volumn":"29.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.91","rise":"-34.29%","volumn":"27.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-33.45%","volumn":"13.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.07","rise":"-31.60%","volumn":"13.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.14","rise":"-30.42%","volumn":"9.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.35","rise":"-26.89%","volumn":"13.76\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.41","rise":"-25.88%","volumn":"12.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-23.03%","volumn":"12.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.16","rise":"-30.08%","volumn":"24.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.27","rise":"-28.24%","volumn":"13.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.32","rise":"-27.39%","volumn":"10.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.38","rise":"-26.39%","volumn":"12.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.26","rise":"-28.40%","volumn":"10.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.29","rise":"-27.90%","volumn":"8.51\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.24","rise":"-28.74%","volumn":"6.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.26","rise":"-28.40%","volumn":"6.14\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.38","rise":"-26.39%","volumn":"8.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.50","rise":"-24.37%","volumn":"9.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.46","rise":"-25.04%","volumn":"7.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.45","rise":"-25.21%","volumn":"8.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.52","rise":"-24.03%","volumn":"7.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.62","rise":"-22.35%","volumn":"8.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-22.35%","volumn":"7.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.74","rise":"-20.34%","volumn":"8.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.74","rise":"-20.34%","volumn":"6.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.67","rise":"-21.51%","volumn":"7.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.56","rise":"-23.36%","volumn":"7.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.58","rise":"-23.03%","volumn":"5.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.43","rise":"-25.55%","volumn":"6.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-24.03%","volumn":"7.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.58","rise":"-23.03%","volumn":"6.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.70","rise":"-21.01%","volumn":"8.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-21.34%","volumn":"5.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.65","rise":"-21.85%","volumn":"6.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.52","rise":"-24.03%","volumn":"7.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"-22.18%","volumn":"5.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-24.87%","volumn":"7.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"-24.87%","volumn":"6.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.41","rise":"-25.88%","volumn":"6.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-30.92%","volumn":"17.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.70","rise":"-37.82%","volumn":"20.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"-33.78%","volumn":"19.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"-33.95%","volumn":"14.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-33.78%","volumn":"13.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-34.12%","volumn":"9.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-32.61%","volumn":"7.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"-31.93%","volumn":"7.69\u4e07","time":"04\/24"}]}}}

4.28
5.68%
4.22
4.32%
4.17
2.96%
4.12
1.60%
4.06
0.25%

09:30
11:30/13:00
15:00

4.09
4.87%
4.03
3.21%
3.96
1.54%
3.90
-0.13%
3.83
-1.79%

04/18
04/19
04/22
04/23
04/24

4.70
2.62%
4.45
-2.84%
4.20
-8.30%
3.95
-13.76%
3.70
-19.21%

2024/03/26
2024/04/24

6.46
8.57%
5.68
-4.50%
4.91
-17.56%
4.13
-30.63%
3.35
-43.70%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  45分钟前
- 中关村融资融券数据-04月24日
  2小时前
查看更多资讯

查看中关村更多内容

数据由九方智投提供

中关村_最新资讯

资讯聚合

中关村_360图片

标志产业园企业创业北京夜景科技西区商铺滨海灯光秀风景大街创新大道螺旋旧貌智酷主板斜街

查看1500张图片

中关村4.65 0.03(-0.64%)股票价格行情走势图东方财富网

提供中关村(000931)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中关村(000931)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

中关村:4.65 0.64% 0.03 000931 搜狐证券

中关村(000931)的实时行情,及时准确的提供中关村(000931)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中关村...

搜狐股票

我与中关村论坛2024|黄铁军:科技创新影响着我们的工作方式、生活...

我与中关村论坛2024|黄铁军:科技创新影响着我们的工作方式、生活方式、思维方式北京日报客户端 2024-04-23 一起聆听北京智源人工智能研究院理事长、北京大学信息科学...

takefoto.cn 前天 10:41

传承红色基因北京中关村街道举办精神谱系青老共讲宣讲会千龙网...

在第9个中国航天日来临之际,为进一步增强基层党建工作新动能,加强街道与驻地校企单位的组织联建、党员互动、活动互联、资源共享,中关村街道...

千龙北京 4月22日

没有更多结果了~

意见反馈
页面反馈