中交建设集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中交集团中交建设集团有限公司中国交建集团中交集团官网中国交建中国交通建设集团中国交建集团官网中交集团官方网站中交集团有限公司官网中交建集团

中国交建

2月9日,中交集团党委书记、董事长王彤宙带队在公司总部生产运营监控中心以视频连线... 中国交通建设H股价:3.670 涨跌: 0.110 中国交通建设A股价:8.34 涨跌: 0.00 更多矩阵加...

ccccltd.cn

中国交通建设集团有限公司

中国交通建设集团有限公司总会计师。 2006年9月起任中国交通建设股份有限公司(香港联交所及上海证券交易所上市公司)执行董事、财务总监,同时兼任中交财务有限公司董事...

天眼查

中交广西建设集团有限公司爱企查

爱企查为您提供中交广西建设集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中交广西建...

aiqicha.baidu.com

中国交建供应商门户

Copyright © 2014 中国交通建设股份有限公司版权所有 All Right Reserved 运营单位:中国交通信息科技集团有限公司

ec.ccccltd.cn

中交建设集团

正在定位您的位置

取消

以下城市有相关地点，请选择：

南宁市(2) 无锡市(2) 襄阳市(2) 南昌市(1) 长沙市(1) 宁德市(1)

为你推荐

中国交通建设集团有限公司招标采购平台首页

中国交通建设股份有限公司是经国务院批准,中国交通建设集团有限公司由原中国港湾建设(集团)总公司和原中国路桥(集团)总公司以强强联合、新设合并方式组建,隶属于...

zgjtjs.dlzb.com

中国交建[601800]

0.17（1.87%）

2024-04-26 15:00:00已收盘（北京时间）

今开
9.06
最高
9.29
市盈率

昨收
9.11
最低
9.05
总市值
1510.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.28","9.22","9.17","9.12","9.06"]},"cyrate":{"o":["1.87%","1.26%","0.66%","0.05%","-0.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"-0.55%","volumn":"3784.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"1.52\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"2.61\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"0.22%","volumn":"3.38\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"3.87\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"4.38\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"4.97\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"5.43\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"6.08\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"6.62\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"7.29\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"7.67\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"8.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"8.38\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"8.70\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"9.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"9.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"9.92\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"10.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"10.73\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"10.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"11.30\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"11.77\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"12.73\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"13.03\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"13.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"13.55\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"13.69\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"13.90\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"14.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"14.23\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"14.46\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"14.79\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"15.39\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"15.56\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"15.76\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"16.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"16.28\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"16.58\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"16.79\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"16.91\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"17.36\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"17.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"17.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"17.98\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"18.41\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"19.09\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"0.22%","volumn":"19.70\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"0.22%","volumn":"19.89\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"20.47\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"20.76\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.13\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.30\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.55\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"21.78\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.88\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"22.27\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"22.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"22.60\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"22.68\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"22.82\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"22.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"22.91\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"22.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"23.06\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"23.18\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"23.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"24.23\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"0.44%","volumn":"26.34\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.66%","volumn":"27.44\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"29.41\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"30.79\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.43%","volumn":"33.58\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"36.30\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"37.83\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.66%","volumn":"39.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"40.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"40.83\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"41.24\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"41.76\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"42.19\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"42.52\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"43.42\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"44.02\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"44.74\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.43%","volumn":"45.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"45.63\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"45.84\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"46.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"46.53\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"46.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"47.08\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"47.19\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"47.36\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"47.57\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"47.84\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"47.97\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"48.11\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"48.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"48.45\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"48.69\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"49.13\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"49.24\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"49.58\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"49.82\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"49.98\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.13\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.47\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.52\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"50.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"50.76\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.97\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"51.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"51.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"51.69\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"51.85\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"51.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"52.21\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"52.39\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"53.27\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"53.57\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"53.73\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"53.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"54.06\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"54.29\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"54.41\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"54.65\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"54.82\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"55.04\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"55.23\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"55.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"56.09\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"56.36\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"56.86\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"57.07\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"57.31\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"57.58\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"57.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"57.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"58.07\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"58.33\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"59.04\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"59.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"59.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"59.49\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"59.80\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"60.00\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"60.12\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"60.36\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"60.70\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"60.94\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"61.30\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"61.54\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"61.67\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"61.80\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.43%","volumn":"62.89\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.54%","volumn":"63.51\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"63.91\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"64.62\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"65.29\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"65.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"65.71\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"65.85\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"66.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"66.49\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"66.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"66.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"66.86\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"67.07\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"67.44\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"67.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"68.01\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"68.15\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"68.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"68.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"68.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"68.68\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"69.23\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"69.47\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"69.74\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"69.99\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"70.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"70.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"70.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"71.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"71.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.66%","volumn":"71.79\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"72.24\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"72.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"72.49\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"72.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"72.82\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"72.94\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"73.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"73.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"73.63\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"73.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"74.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"74.73\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"74.85\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"74.97\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"75.13\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"75.60\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"75.81\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"76.02\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"76.10\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"76.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"76.68\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"76.94\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"77.81\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"78.20\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"78.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"78.88\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"79.16\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"79.33\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"79.51\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"80.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"80.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"80.72\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"80.94\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"81.35\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"81.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"82.15\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"82.53\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"82.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"83.42\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.43%","volumn":"84.76\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.54%","volumn":"85.87\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.54%","volumn":"86.45\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.54%","volumn":"87.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.65%","volumn":"88.19\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.65%","volumn":"89.23\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.76%","volumn":"89.87\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.76%","volumn":"90.87\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"1.87%","volumn":"92.03\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"1.87%","volumn":"93.23\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.76%","volumn":"93.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.76%","volumn":"93.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"1.87%","volumn":"95.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["9.46","9.34","9.21","9.09","8.97"]},"cyrate":{"o":["0.64%","-0.66%","-1.97%","-3.27%","-4.57%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"0","volumn":"9.79\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"0.43%","volumn":"4.54\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.11%","volumn":"5.50\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"0.00%","volumn":"3.46\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.21%","volumn":"4.35\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.53%","volumn":"3.22\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"0.32%","volumn":"5.45\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"0.21%","volumn":"4.28\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.11%","volumn":"2.16\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"0.11%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"0.64%","volumn":"3.23\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"0.64%","volumn":"4.85\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"0.53%","volumn":"3.00\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"0.64%","volumn":"1.55\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"0.32%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"0.11%","volumn":"1.68\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"0.21%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-0.32%","volumn":"2.83\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.43%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.21%","volumn":"2.50\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.43%","volumn":"2.18\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"-0.64%","volumn":"2.34\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.53%","volumn":"2.56\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"-0.64%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.74%","volumn":"2.81\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.74%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"-1.38%","volumn":"4.28\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"-1.38%","volumn":"2.93\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"-1.17%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.85%","volumn":"1.15\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.85%","volumn":"1.00\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.43%","volumn":"1.65\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.74%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.85%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.85%","volumn":"1.00\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-1.06%","volumn":"9469.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.53%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.43%","volumn":"1.56\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.53%","volumn":"1.47\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-0.32%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"0.00%","volumn":"2.61\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.21%","volumn":"9390.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.43%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.43%","volumn":"1.22\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-0.32%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.21%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.53%","volumn":"2.45\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.43%","volumn":"2.78\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.21%","volumn":"10.17\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"0.00%","volumn":"4.34\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"0.00%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.21%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.33","rise":"-0.74%","volumn":"3.46\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.37","rise":"-0.32%","volumn":"2.34\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"-0.64%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.31","rise":"-0.96%","volumn":"3.49\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"-1.06%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"-1.06%","volumn":"3.36\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.28","rise":"-1.28%","volumn":"2.13\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"-1.06%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.29","rise":"-1.17%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"-1.06%","volumn":"8951.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.28","rise":"-1.28%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.27","rise":"-1.38%","volumn":"2.14\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.29","rise":"-1.17%","volumn":"6492.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"2.86\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"1.36\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-2.02%","volumn":"3.69\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"-1.81%","volumn":"1.56\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"-2.23%","volumn":"2.76\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"-1.81%","volumn":"7283.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"5426.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"4682.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"-1.81%","volumn":"6410.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"-1.91%","volumn":"1.00\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"-1.81%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"8629.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"4268.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"-1.81%","volumn":"7198.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.27","rise":"-1.38%","volumn":"1.74\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.25","rise":"-1.60%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.25","rise":"-1.60%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.27","rise":"-1.38%","volumn":"9308.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"8725.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"-1.91%","volumn":"1.74\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"-1.70%","volumn":"2.51\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-2.02%","volumn":"6711.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-2.02%","volumn":"8709.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-2.02%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"-2.23%","volumn":"1.43\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-2.02%","volumn":"1.79\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.20","rise":"-2.13%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.20","rise":"-2.13%","volumn":"2.32\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-2.02%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-2.77%","volumn":"5.41\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"-2.98%","volumn":"3.89\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-2.77%","volumn":"3.01\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-2.77%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-2.87%","volumn":"2.96\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"-3.19%","volumn":"4.09\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-3.62%","volumn":"4.55\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-3.51%","volumn":"2.63\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-3.40%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-3.51%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-3.72%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.83%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-4.15%","volumn":"4.32\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-3.62%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-3.51%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-3.40%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"-3.19%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-3.40%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-3.51%","volumn":"8111.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-3.72%","volumn":"8025.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-3.40%","volumn":"4500.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-3.51%","volumn":"5500.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-3.62%","volumn":"5601.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-3.72%","volumn":"9732.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-3.62%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-3.62%","volumn":"7827.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-3.72%","volumn":"4916.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.83%","volumn":"9627.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-3.94%","volumn":"7983.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.83%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-3.72%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-3.62%","volumn":"9862.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-3.62%","volumn":"7365.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-3.94%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-4.15%","volumn":"2.60\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-4.26%","volumn":"2.95\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-4.15%","volumn":"1.55\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-4.15%","volumn":"7597.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-4.57%","volumn":"2.53\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-4.15%","volumn":"1.78\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-4.26%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-4.26%","volumn":"1.73\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.83%","volumn":"1.53\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.83%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-4.15%","volumn":"1.11\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-4.15%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-3.94%","volumn":"2.55\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.83%","volumn":"3.08\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"-2.98%","volumn":"5.90\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.02","rise":"-4.04%","volumn":"2.57\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.03","rise":"-3.94%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"-3.72%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-3.51%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-3.40%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"-3.30%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"-3.72%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-3.51%","volumn":"7409.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-3.40%","volumn":"5824.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-3.40%","volumn":"8310.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"9312.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-3.51%","volumn":"6906.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-3.40%","volumn":"8356.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"-3.30%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"-3.19%","volumn":"7673.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"8124.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"8560.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"-3.72%","volumn":"4845.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"5060.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"2209.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.03","rise":"-3.94%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"-3.72%","volumn":"1.00\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"3838.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"-3.72%","volumn":"7380.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-3.51%","volumn":"7804.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-3.40%","volumn":"6418.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"7294.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"1.89\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-3.51%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"-3.72%","volumn":"1.58\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-3.51%","volumn":"1.51\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-3.51%","volumn":"6047.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"-3.72%","volumn":"7792.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"8028.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-3.62%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-3.40%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-3.40%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-3.40%","volumn":"8011.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-3.51%","volumn":"8796.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"-3.30%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"-3.19%","volumn":"2.74\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"-3.09%","volumn":"1.39\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"-3.09%","volumn":"2.74\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"-3.09%","volumn":"2.74\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-2.77%","volumn":"4.07\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-3.72%","volumn":"4.63\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"-3.83%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-3.40%","volumn":"3.21\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"-3.62%","volumn":"2.24\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-3.09%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-2.77%","volumn":"5.04\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-2.87%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-2.98%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-3.09%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-2.98%","volumn":"7790.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-2.87%","volumn":"7287.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-2.77%","volumn":"7723.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-2.77%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-2.87%","volumn":"9036.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-2.87%","volumn":"9166.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-2.77%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-2.98%","volumn":"9699.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-2.87%","volumn":"7582.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"-2.66%","volumn":"5705.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-2.87%","volumn":"8540.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-2.87%","volumn":"4712.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-3.09%","volumn":"5512.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-3.09%","volumn":"2096.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-3.09%","volumn":"4443.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-3.30%","volumn":"9958.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-3.40%","volumn":"9350.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-3.30%","volumn":"7029.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-3.30%","volumn":"4454.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"4789.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"5343.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"9515.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"4090.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"8349.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"4828.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"3362.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"-3.62%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-3.40%","volumn":"5615.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-3.40%","volumn":"6927.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-3.40%","volumn":"5058.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-3.40%","volumn":"4657.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"-3.62%","volumn":"6143.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-3.30%","volumn":"9397.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"7241.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-3.09%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-3.19%","volumn":"2.15\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-3.09%","volumn":"1.99\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.52","9.20","8.88","8.55","8.23"]},"cyrate":{"o":["14.98%","11.08%","7.19%","3.29%","-0.60%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.28","rise":"0","volumn":"71.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.23","rise":"-0.60%","volumn":"59.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.62","rise":"4.11%","volumn":"146.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.84","rise":"6.76%","volumn":"113.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.87","rise":"7.13%","volumn":"80.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.87","rise":"7.13%","volumn":"53.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.88","rise":"7.25%","volumn":"58.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.67","rise":"4.71%","volumn":"56.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.56","rise":"3.38%","volumn":"40.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.64","rise":"4.35%","volumn":"46.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"3.02%","volumn":"36.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.38","rise":"13.29%","volumn":"209.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.45","rise":"14.13%","volumn":"284.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"14.98%","volumn":"196.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"13.77%","volumn":"146.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"13.04%","volumn":"117.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"11.23%","volumn":"92.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"9.18%","volumn":"84.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"10.39%","volumn":"68.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"10.02%","volumn":"59.07\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["12.52","11.13","9.73","8.34","6.94"]},"cyrate":{"o":["3.21%","-8.29%","-19.80%","-31.30%","-42.81%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.13","rise":"0","volumn":"99.64\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.52","rise":"3.21%","volumn":"106.88\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"82.51\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.38","rise":"2.06%","volumn":"102.71\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.80%","volumn":"117.52\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.55","rise":"-4.78%","volumn":"92.27\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.42","rise":"-5.85%","volumn":"55.88\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.01","rise":"-9.23%","volumn":"74.63\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.08","rise":"-8.65%","volumn":"77.12\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.70","rise":"-11.78%","volumn":"56.67\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.71","rise":"-11.70%","volumn":"48.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.82","rise":"-10.80%","volumn":"58.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-12.61%","volumn":"73.68\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.40","rise":"-14.26%","volumn":"42.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-16.56%","volumn":"73.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.79","rise":"-19.28%","volumn":"80.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.75","rise":"-19.61%","volumn":"56.64\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-19.70%","volumn":"53.25\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.93","rise":"-18.13%","volumn":"70.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-14.67%","volumn":"108.62\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.37","rise":"-14.50%","volumn":"55.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.43","rise":"-14.01%","volumn":"50.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.21","rise":"-15.82%","volumn":"57.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.25","rise":"-15.49%","volumn":"32.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.12","rise":"-16.56%","volumn":"43.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.14","rise":"-16.40%","volumn":"30.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.52","rise":"-13.27%","volumn":"68.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.51","rise":"-13.35%","volumn":"48.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.47","rise":"-13.68%","volumn":"36.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.36","rise":"-14.59%","volumn":"47.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-15.82%","volumn":"33.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.27","rise":"-15.33%","volumn":"47.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.93","rise":"-9.89%","volumn":"118.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.76","rise":"-11.29%","volumn":"85.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.61","rise":"-12.53%","volumn":"48.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.54","rise":"-13.10%","volumn":"44.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.93","rise":"-18.13%","volumn":"59.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.52","rise":"-13.27%","volumn":"65.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.53","rise":"-13.19%","volumn":"36.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.72","rise":"-11.62%","volumn":"53.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.69","rise":"-11.87%","volumn":"37.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.93","rise":"-9.89%","volumn":"53.44\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.90","rise":"-10.14%","volumn":"43.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.01","rise":"-9.23%","volumn":"68.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.75","rise":"-11.37%","volumn":"42.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.74","rise":"-11.46%","volumn":"37.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.07","rise":"-8.74%","volumn":"46.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"-8.65%","volumn":"38.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.81","rise":"-10.88%","volumn":"41.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.01","rise":"-9.23%","volumn":"36.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.07","rise":"-8.74%","volumn":"32.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.98","rise":"-9.48%","volumn":"25.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.76","rise":"-11.33%","volumn":"36.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.90","rise":"-10.17%","volumn":"29.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.75","rise":"-11.41%","volumn":"23.57\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.66","rise":"-12.15%","volumn":"25.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.73","rise":"-11.57%","volumn":"22.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.08","rise":"-8.69%","volumn":"44.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.01","rise":"-9.27%","volumn":"25.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.96","rise":"-9.68%","volumn":"22.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.35","rise":"-6.46%","volumn":"57.99\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.67","rise":"-3.83%","volumn":"75.02\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.68","rise":"-3.74%","volumn":"38.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.55","rise":"-4.81%","volumn":"28.98\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.59","rise":"-4.49%","volumn":"30.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.50","rise":"-5.23%","volumn":"47.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.25","rise":"-7.29%","volumn":"34.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.29","rise":"-6.96%","volumn":"18.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.33","rise":"-6.63%","volumn":"27.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.37","rise":"-6.30%","volumn":"21.91\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.97","rise":"-9.59%","volumn":"44.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.42","rise":"-5.89%","volumn":"58.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.45","rise":"-5.64%","volumn":"33.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.24","rise":"-7.37%","volumn":"31.49\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.37","rise":"-6.30%","volumn":"24.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.98","rise":"-9.51%","volumn":"39.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.98","rise":"-9.51%","volumn":"28.25\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.28","rise":"-7.04%","volumn":"42.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.94","rise":"-9.84%","volumn":"36.52\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.85","rise":"-18.82%","volumn":"137.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.53","rise":"-21.46%","volumn":"73.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.60","rise":"-20.89%","volumn":"70.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.70","rise":"-20.06%","volumn":"54.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.38","rise":"-22.70%","volumn":"65.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.44","rise":"-22.20%","volumn":"43.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.57","rise":"-21.13%","volumn":"50.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.73","rise":"-19.81%","volumn":"49.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.55","rise":"-21.30%","volumn":"35.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.51","rise":"-21.63%","volumn":"24.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.38","rise":"-22.70%","volumn":"26.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.38","rise":"-22.70%","volumn":"20.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.46","rise":"-22.04%","volumn":"31.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"-22.12%","volumn":"31.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.38","rise":"-22.70%","volumn":"29.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.36","rise":"-22.86%","volumn":"27.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.07","rise":"-25.25%","volumn":"71.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.09","rise":"-25.09%","volumn":"45.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.09","rise":"-25.09%","volumn":"30.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.04","rise":"-25.50%","volumn":"26.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.89","rise":"-26.74%","volumn":"37.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.08","rise":"-25.17%","volumn":"38.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.90","rise":"-26.65%","volumn":"33.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.82","rise":"-27.31%","volumn":"37.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.08","rise":"-25.17%","volumn":"62.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.16","rise":"-24.51%","volumn":"36.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.06","rise":"-25.34%","volumn":"33.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.29","rise":"-31.68%","volumn":"160.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.38","rise":"-30.94%","volumn":"67.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.58","rise":"-29.29%","volumn":"67.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.42","rise":"-30.61%","volumn":"31.48\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.39","rise":"-30.86%","volumn":"24.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.49","rise":"-30.03%","volumn":"32.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.32","rise":"-31.43%","volumn":"25.69\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.17","rise":"-32.67%","volumn":"28.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.07","rise":"-33.49%","volumn":"29.73\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.92","rise":"-34.73%","volumn":"34.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.91","rise":"-34.81%","volumn":"42.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.07","rise":"-33.49%","volumn":"64.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.11","rise":"-33.16%","volumn":"35.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.21","rise":"-32.34%","volumn":"36.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.16","rise":"-32.75%","volumn":"31.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"-33.08%","volumn":"25.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.08","rise":"-33.41%","volumn":"22.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.01","rise":"-33.99%","volumn":"21.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.00","rise":"-34.07%","volumn":"30.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.13","rise":"-33.00%","volumn":"38.17\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.09","rise":"-33.33%","volumn":"29.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.02","rise":"-33.91%","volumn":"45.89\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.04","rise":"-33.74%","volumn":"46.88\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.93","rise":"-34.65%","volumn":"39.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.05","rise":"-33.66%","volumn":"38.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"-33.99%","volumn":"31.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.08","rise":"-33.41%","volumn":"37.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.99","rise":"-34.15%","volumn":"24.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.95","rise":"-34.48%","volumn":"25.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.96","rise":"-34.40%","volumn":"34.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"-34.15%","volumn":"44.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.90","rise":"-34.89%","volumn":"26.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.92","rise":"-34.73%","volumn":"26.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.89","rise":"-34.98%","volumn":"28.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-36.46%","volumn":"48.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.72","rise":"-36.38%","volumn":"26.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-37.70%","volumn":"34.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.70","rise":"-36.54%","volumn":"39.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"-34.98%","volumn":"50.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.86","rise":"-35.22%","volumn":"35.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.72","rise":"-36.38%","volumn":"23.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.67","rise":"-36.79%","volumn":"23.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.64","rise":"-37.04%","volumn":"26.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.57","rise":"-37.61%","volumn":"31.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.58","rise":"-37.53%","volumn":"44.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.73","rise":"-36.30%","volumn":"38.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.62","rise":"-37.20%","volumn":"26.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.58","rise":"-37.53%","volumn":"18.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.57","rise":"-37.61%","volumn":"20.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.47","rise":"-38.44%","volumn":"22.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.42","rise":"-38.85%","volumn":"19.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.35","rise":"-39.43%","volumn":"18.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.45","rise":"-38.60%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.50","rise":"-38.19%","volumn":"23.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.48","rise":"-38.36%","volumn":"19.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"-39.02%","volumn":"23.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.48","rise":"-38.36%","volumn":"21.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.65","rise":"-36.96%","volumn":"32.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.60","rise":"-37.37%","volumn":"39.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.54","rise":"-37.86%","volumn":"37.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.64","rise":"-37.04%","volumn":"38.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.58","rise":"-37.53%","volumn":"29.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.67","rise":"-36.79%","volumn":"68.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.38","rise":"-39.18%","volumn":"63.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.41","rise":"-38.93%","volumn":"27.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.35","rise":"-39.43%","volumn":"22.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.26","rise":"-40.17%","volumn":"64.62\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.29","rise":"-39.92%","volumn":"37.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.31","rise":"-39.76%","volumn":"29.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-39.92%","volumn":"26.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-40.99%","volumn":"25.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.11","rise":"-41.41%","volumn":"60.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-41.24%","volumn":"26.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-42.64%","volumn":"35.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-42.81%","volumn":"31.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.50","rise":"-38.19%","volumn":"94.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.25","rise":"-32.01%","volumn":"230.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-29.87%","volumn":"241.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.94","rise":"-26.32%","volumn":"316.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-26.82%","volumn":"254.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.75","rise":"-27.89%","volumn":"183.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.43","rise":"-30.53%","volumn":"194.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.52","rise":"-29.79%","volumn":"207.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.00","rise":"-34.07%","volumn":"186.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.19","rise":"-32.51%","volumn":"172.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.34","rise":"-31.27%","volumn":"150.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.34","rise":"-31.27%","volumn":"126.65\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.53","rise":"-29.70%","volumn":"153.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.45","rise":"-30.36%","volumn":"105.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.76","rise":"-27.81%","volumn":"188.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.81","rise":"-27.40%","volumn":"128.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.69","rise":"-28.38%","volumn":"107.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.41","rise":"-30.69%","volumn":"123.31\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.49","rise":"-30.03%","volumn":"79.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.53","rise":"-29.70%","volumn":"154.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.56","rise":"-29.46%","volumn":"100.21\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.43","rise":"-30.53%","volumn":"86.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.37","rise":"-31.02%","volumn":"80.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.52","rise":"-29.79%","volumn":"97.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.42","rise":"-30.61%","volumn":"62.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.30","rise":"-31.60%","volumn":"80.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.31","rise":"-31.52%","volumn":"56.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.31","rise":"-31.52%","volumn":"50.36\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.25","rise":"-32.01%","volumn":"55.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.15","rise":"-32.83%","volumn":"47.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.31","rise":"-31.52%","volumn":"103.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.22","rise":"-32.26%","volumn":"55.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.38","rise":"-30.94%","volumn":"80.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.26","rise":"-31.93%","volumn":"50.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.29","rise":"-31.68%","volumn":"42.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.28","rise":"-31.76%","volumn":"33.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.18","rise":"-32.59%","volumn":"47.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.21","rise":"-32.34%","volumn":"48.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.38","rise":"-30.94%","volumn":"58.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.28","rise":"-31.76%","volumn":"71.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.23","rise":"-32.18%","volumn":"59.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.62","rise":"-28.96%","volumn":"146.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.84","rise":"-27.15%","volumn":"113.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.87","rise":"-26.90%","volumn":"80.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.87","rise":"-26.90%","volumn":"53.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.88","rise":"-26.82%","volumn":"58.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.67","rise":"-28.55%","volumn":"56.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.56","rise":"-29.46%","volumn":"40.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.64","rise":"-28.80%","volumn":"46.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"-29.70%","volumn":"36.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.38","rise":"-22.70%","volumn":"209.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.45","rise":"-22.12%","volumn":"284.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"-21.54%","volumn":"196.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-22.37%","volumn":"146.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-22.86%","volumn":"117.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-24.10%","volumn":"92.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-25.50%","volumn":"84.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-24.68%","volumn":"68.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-24.92%","volumn":"59.07\u4e07","time":"04\/25"}]}}}

9.28
1.87%
9.22
1.26%
9.17
0.66%
9.12
0.05%
9.06
-0.55%

09:30
11:30/13:00
15:00

9.46
0.64%
9.34
-0.66%
9.21
-1.97%
9.09
-3.27%
8.97
-4.57%

04/19
04/22
04/23
04/24
04/25

9.52
14.98%
9.20
11.08%
8.88
7.19%
8.55
3.29%
8.23
-0.60%

2024/03/27
2024/04/25

12.52
3.21%
11.13
-8.29%
9.73
-19.80%
8.34
-31.30%
6.94
-42.81%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 中国交建股票分析报告-20240426收盘上涨1.87%
  1小时前
- 中国交建:中国交建2024年第一季度主要经营数据公告
  7小时前
查看更多资讯

查看中国交建更多内容

数据由九方智投提供

中交广西建设集团有限公司企查查

企查查为您提供中交广西建设集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中交...

qcc.com 3月11日

中国交通建设股份有限公司中交一公局,中交二公局,中交三公局,中交...

由中国交通建设集团有限公司(国务院国资委监管的中央企业)整体重组改制并独家发起设立的股份有限公司下有多家子公司工程局中交一公局,中交二公局,中交三公局,中交二航...

lqsbcl.net 2006年10月8日

中交广西建设集团有限公司

天眼查为您提供中交广西建设集团有限公司的企业信息查询服务,查询中交广西建设集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网...

天眼查 2016年6月24日

没有更多结果了~

意见反馈
页面反馈