丝路视觉_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐丝路视觉股吧数字认证晋控电力 300418昆仑万维股吧强力新材股吧 300556丝路视觉丝路视觉官网丝路股份股吧 300556丝路视觉股吧丝路视觉股票股吧

丝路视觉[300556]

0.69（3.59%）

2024-04-26 15:00:00已收盘（北京时间）

今开
19.38
最高
20.12
市盈率

昨收
19.20
最低
19.26
总市值
24.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.11","19.91","19.70","19.50","19.30"]},"cyrate":{"o":["4.74%","3.68%","2.63%","1.58%","0.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"0.94%","volumn":"374.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.77%","volumn":"3049.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.72%","volumn":"4552.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"1.30%","volumn":"6230.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"0.52%","volumn":"7328.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"0.94%","volumn":"8248.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"0.99%","volumn":"9380.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"0.99%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"0.83%","volumn":"1.09\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"0.68%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"1.04%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"1.04%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"1.87%","volumn":"1.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.56%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.72%","volumn":"1.75\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.98%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.77%","volumn":"1.86\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"2.29%","volumn":"1.96\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"2.14%","volumn":"2.01\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"2.34%","volumn":"2.07\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"2.08%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"2.34%","volumn":"2.17\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.60%","volumn":"2.27\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"2.29%","volumn":"2.33\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"2.34%","volumn":"2.36\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"2.24%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"2.14%","volumn":"2.47\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"2.29%","volumn":"2.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.98%","volumn":"2.56\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"2.45%","volumn":"2.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"2.45%","volumn":"2.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.81%","volumn":"2.70\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.60%","volumn":"2.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.60%","volumn":"2.76\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.71%","volumn":"2.80\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.81%","volumn":"2.82\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.76%","volumn":"2.87\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.76%","volumn":"2.91\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"3.13%","volumn":"3.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"3.02%","volumn":"3.14\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"3.18%","volumn":"3.19\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"3.23%","volumn":"3.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"3.49%","volumn":"3.35\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"3.40\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"3.41\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"3.23%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"3.48\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"3.07%","volumn":"3.54\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"3.49%","volumn":"3.63\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"3.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"3.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.92","rise":"3.75%","volumn":"3.76\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"3.80\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"3.85\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"3.90\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"3.85%","volumn":"3.97\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"3.18%","volumn":"4.04\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"4.09\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"4.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"4.14\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"4.16\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"4.18\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"4.20\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"4.26\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"4.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"4.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"4.32\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"3.18%","volumn":"4.35\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.97%","volumn":"4.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"3.07%","volumn":"4.39\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"3.07%","volumn":"4.41\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"3.23%","volumn":"4.43\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"3.23%","volumn":"4.45\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"3.18%","volumn":"4.46\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"3.13%","volumn":"4.47\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"3.28%","volumn":"4.49\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"3.49%","volumn":"4.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"4.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"3.65%","volumn":"4.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.93","rise":"3.80%","volumn":"4.62\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.92","rise":"3.75%","volumn":"4.64\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"4.66\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"3.70%","volumn":"4.68\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"4.11%","volumn":"4.76\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"4.32%","volumn":"4.88\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"4.06%","volumn":"4.90\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"4.01%","volumn":"4.93\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"4.06%","volumn":"4.94\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"4.01%","volumn":"4.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"4.01%","volumn":"4.97\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"3.85%","volumn":"5.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"5.05\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"4.27%","volumn":"5.11\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"4.32%","volumn":"5.15\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"4.17%","volumn":"5.16\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"4.06%","volumn":"5.17\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"4.17%","volumn":"5.19\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"4.27%","volumn":"5.23\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"4.06%","volumn":"5.24\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"5.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"5.28\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"4.17%","volumn":"5.29\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"4.22%","volumn":"5.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"4.43%","volumn":"5.39\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"4.48%","volumn":"5.43\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"4.48%","volumn":"5.45\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"4.58%","volumn":"5.50\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"4.69%","volumn":"5.56\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"4.53%","volumn":"5.59\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"4.58%","volumn":"5.63\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"4.74%","volumn":"5.68\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"4.69%","volumn":"5.70\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"4.58%","volumn":"5.71\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"4.53%","volumn":"5.74\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"4.53%","volumn":"5.76\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"4.69%","volumn":"5.80\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"4.43%","volumn":"5.81\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"4.27%","volumn":"5.82\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"4.22%","volumn":"5.84\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"4.27%","volumn":"5.87\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"4.32%","volumn":"5.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"4.38%","volumn":"5.97\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"4.58%","volumn":"5.99\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"4.58%","volumn":"5.99\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"4.53%","volumn":"6.00\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"4.58%","volumn":"6.02\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"4.58%","volumn":"6.03\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"4.38%","volumn":"6.04\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"4.17%","volumn":"6.05\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"4.38%","volumn":"6.09\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"4.32%","volumn":"6.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"4.06%","volumn":"6.14\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"4.06%","volumn":"6.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"4.06%","volumn":"6.18\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"6.21\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"4.27%","volumn":"6.25\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"6.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"4.11%","volumn":"6.32\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"6.33\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"4.17%","volumn":"6.37\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"4.17%","volumn":"6.38\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"4.22%","volumn":"6.40\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"4.17%","volumn":"6.41\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"6.43\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"3.91%","volumn":"6.45\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"4.11%","volumn":"6.48\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"6.50\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"3.91%","volumn":"6.51\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"6.53\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"3.96%","volumn":"6.53\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"4.01%","volumn":"6.54\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"4.01%","volumn":"6.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"4.01%","volumn":"6.60\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"3.91%","volumn":"6.61\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"4.17%","volumn":"6.64\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"4.22%","volumn":"6.67\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"4.27%","volumn":"6.69\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"4.22%","volumn":"6.71\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"4.27%","volumn":"6.76\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"4.11%","volumn":"6.77\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"4.01%","volumn":"6.77\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"6.85\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"6.88\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"6.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"6.91\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"6.95\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"3.70%","volumn":"7.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"3.65%","volumn":"7.05\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"3.70%","volumn":"7.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"3.65%","volumn":"7.06\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"3.70%","volumn":"7.08\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"7.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"7.14\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"7.16\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"7.18\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"7.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"7.22\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"7.23\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"3.49%","volumn":"7.26\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"7.30\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"3.18%","volumn":"7.40\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.97%","volumn":"7.46\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"3.13%","volumn":"7.49\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"3.13%","volumn":"7.50\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"3.07%","volumn":"7.52\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"3.18%","volumn":"7.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"3.07%","volumn":"7.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.92%","volumn":"7.62\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"3.02%","volumn":"7.66\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"3.07%","volumn":"7.67\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"3.13%","volumn":"7.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"3.23%","volumn":"7.71\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"7.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"7.73\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"7.74\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"7.81\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"3.28%","volumn":"7.82\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"7.86\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"7.87\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"3.65%","volumn":"7.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"3.65%","volumn":"7.99\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"3.70%","volumn":"8.01\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.03\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.04\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"8.06\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"8.08\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"8.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"3.49%","volumn":"8.09\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"8.11\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"3.49%","volumn":"8.11\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"8.13\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"8.16\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"8.17\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"3.65%","volumn":"8.23\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"8.26\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.27\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"8.29\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.54%","volumn":"8.30\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"8.31\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"3.49%","volumn":"8.34\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"8.37\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"3.28%","volumn":"8.38\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"8.39\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"3.18%","volumn":"8.41\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"3.28%","volumn":"8.44\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"8.45\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"3.23%","volumn":"8.48\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"3.23%","volumn":"8.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"3.33%","volumn":"8.53\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"3.39%","volumn":"8.57\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.44%","volumn":"8.61\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"3.49%","volumn":"8.64\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.66\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.70\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"3.65%","volumn":"8.74\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.79\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"3.65%","volumn":"8.85\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.85\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.85\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"3.59%","volumn":"8.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["20.28","19.77","19.25","18.73","18.22"]},"cyrate":{"o":["6.29%","3.59%","0.89%","-1.81%","-4.51%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"0","volumn":"6876.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"0.26%","volumn":"4156.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.73%","volumn":"3345.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"0.31%","volumn":"2891.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"1.15%","volumn":"2604.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.89%","volumn":"1281.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"0.52%","volumn":"2544.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-0.58%","volumn":"2675.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-0.73%","volumn":"3520.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-0.73%","volumn":"1840.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"1552.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"1897.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"1109.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"633.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"412.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"777.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"690.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"1358.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"1050.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"1120.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-1.68%","volumn":"687.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.68","rise":"-2.10%","volumn":"1470.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-1.73%","volumn":"716.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-1.78%","volumn":"778.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"1095.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-0.42%","volumn":"1538.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-0.47%","volumn":"567.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-0.47%","volumn":"1084.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"578.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"993.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"724.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"677.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"467.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"267.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"385.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"665.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"1027.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"882.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"464.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"362.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-0.79%","volumn":"461.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"695.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"1501.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"707.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-0.79%","volumn":"1072.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"1063.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"1433.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"1460.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.27","rise":"-4.25%","volumn":"8035.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.22","rise":"-4.51%","volumn":"4403.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"-4.19%","volumn":"2551.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.49","rise":"-3.09%","volumn":"3859.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.64","rise":"-2.31%","volumn":"2300.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.01","rise":"-0.37%","volumn":"3408.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.02","rise":"-0.31%","volumn":"2523.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.92","rise":"-0.84%","volumn":"1468.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.92","rise":"-0.84%","volumn":"921.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.85","rise":"-1.21%","volumn":"987.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.79","rise":"-1.52%","volumn":"906.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.82","rise":"-1.36%","volumn":"543.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.73","rise":"-1.83%","volumn":"1134.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.79","rise":"-1.52%","volumn":"344.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.79","rise":"-1.52%","volumn":"643.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.71","rise":"-1.94%","volumn":"465.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.77","rise":"-1.62%","volumn":"379.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.78","rise":"-1.57%","volumn":"394.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.78","rise":"-1.57%","volumn":"320.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.76","rise":"-1.68%","volumn":"385.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.76","rise":"-1.68%","volumn":"598.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.72","rise":"-1.89%","volumn":"503.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.74","rise":"-1.78%","volumn":"456.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.71","rise":"-1.94%","volumn":"541.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.63","rise":"-2.36%","volumn":"610.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.65","rise":"-2.25%","volumn":"520.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.67","rise":"-2.15%","volumn":"312.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.64","rise":"-2.31%","volumn":"347.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.70","rise":"-1.99%","volumn":"695.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.76","rise":"-1.68%","volumn":"581.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.80","rise":"-1.47%","volumn":"1268.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.79","rise":"-1.52%","volumn":"275.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.83","rise":"-1.31%","volumn":"483.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.82","rise":"-1.36%","volumn":"610.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.82","rise":"-1.36%","volumn":"351.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.81","rise":"-1.42%","volumn":"348.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","volumn":"847.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.78","rise":"-1.57%","volumn":"409.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.75","rise":"-1.73%","volumn":"470.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.89","rise":"-1.00%","volumn":"417.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.78","rise":"-1.57%","volumn":"382.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.76","rise":"-1.68%","volumn":"444.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.75","rise":"-1.73%","volumn":"408.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.77","rise":"-1.62%","volumn":"896.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.86","rise":"-1.15%","volumn":"975.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.89","rise":"-1.00%","volumn":"2370.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.89","rise":"-1.00%","volumn":"1727.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.90","rise":"-0.94%","volumn":"4059.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.15","rise":"0.37%","volumn":"6388.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.15","rise":"0.37%","volumn":"3516.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.12","rise":"0.21%","volumn":"2824.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.35","rise":"1.42%","volumn":"5633.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.37","rise":"1.52%","volumn":"3388.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.54","rise":"2.41%","volumn":"4143.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.75","rise":"3.51%","volumn":"7040.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.67","rise":"3.09%","volumn":"9032.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.71","rise":"3.30%","volumn":"2759.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.63","rise":"2.88%","volumn":"2536.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.71","rise":"3.30%","volumn":"1903.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.59","rise":"2.67%","volumn":"1098.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.59","rise":"2.67%","volumn":"1190.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.45","rise":"1.94%","volumn":"1635.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.50","rise":"2.20%","volumn":"1637.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.48","rise":"2.10%","volumn":"1012.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.43","rise":"1.83%","volumn":"1552.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.37","rise":"1.52%","volumn":"1256.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.37","rise":"1.52%","volumn":"800.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.41","rise":"1.73%","volumn":"883.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.42","rise":"1.78%","volumn":"1154.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.40","rise":"1.68%","volumn":"369.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.38","rise":"1.57%","volumn":"576.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.44","rise":"1.89%","volumn":"693.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.51","rise":"2.25%","volumn":"969.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.52","rise":"2.31%","volumn":"740.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.45","rise":"1.94%","volumn":"831.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.45","rise":"1.94%","volumn":"437.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.43","rise":"1.83%","volumn":"388.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.43","rise":"1.83%","volumn":"461.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.50","rise":"2.20%","volumn":"646.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.54","rise":"2.41%","volumn":"1008.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.54","rise":"2.41%","volumn":"1006.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.45","rise":"1.94%","volumn":"307.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.38","rise":"1.57%","volumn":"955.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.37","rise":"1.52%","volumn":"893.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.39","rise":"1.62%","volumn":"604.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.41","rise":"1.73%","volumn":"782.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.35","rise":"1.42%","volumn":"1053.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.43","rise":"1.83%","volumn":"882.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.40","rise":"1.68%","volumn":"929.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.39","rise":"1.62%","volumn":"981.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.48","rise":"2.10%","volumn":"977.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.45","rise":"1.94%","volumn":"803.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.42","rise":"1.78%","volumn":"1003.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.40","rise":"1.68%","volumn":"1622.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.38","rise":"1.57%","volumn":"2288.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.35","rise":"1.42%","volumn":"2707.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.60","rise":"2.73%","volumn":"9642.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.47","rise":"2.04%","volumn":"4566.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"2.78%","volumn":"5166.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.87","rise":"4.14%","volumn":"4657.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.84","rise":"3.98%","volumn":"3779.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.98","rise":"4.72%","volumn":"4667.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.96","rise":"4.61%","volumn":"6113.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.08","rise":"5.24%","volumn":"2176.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.98","rise":"4.72%","volumn":"2291.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.03","rise":"4.98%","volumn":"1671.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.97","rise":"4.66%","volumn":"2014.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.93","rise":"4.45%","volumn":"992.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.00","rise":"4.82%","volumn":"1590.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.99","rise":"4.77%","volumn":"588.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.98","rise":"4.72%","volumn":"803.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.98","rise":"4.72%","volumn":"662.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.89","rise":"4.25%","volumn":"1031.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.90","rise":"4.30%","volumn":"899.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.86","rise":"4.09%","volumn":"1163.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.09","rise":"5.29%","volumn":"3020.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"5.45%","volumn":"3709.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.09","rise":"5.29%","volumn":"1208.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"5.50%","volumn":"592.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.14","rise":"5.56%","volumn":"763.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.08","rise":"5.24%","volumn":"1488.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"5.50%","volumn":"790.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.17","rise":"5.71%","volumn":"930.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"5.45%","volumn":"678.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"5.61%","volumn":"501.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.11","rise":"5.40%","volumn":"383.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"5.50%","volumn":"674.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"5.45%","volumn":"509.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"5.50%","volumn":"653.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"5.45%","volumn":"487.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.22","rise":"5.97%","volumn":"2978.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"5.50%","volumn":"1645.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.20","rise":"5.87%","volumn":"1090.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"5.45%","volumn":"2160.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"5.50%","volumn":"1529.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.16","rise":"5.66%","volumn":"478.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.11","rise":"5.40%","volumn":"660.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"5.45%","volumn":"663.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.18","rise":"5.77%","volumn":"778.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.19","rise":"5.82%","volumn":"1015.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.20","rise":"5.87%","volumn":"1517.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.20","rise":"5.87%","volumn":"1825.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.23","rise":"6.03%","volumn":"2645.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"6.29%","volumn":"3604.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"2.15%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"2.36%","volumn":"7459.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"1.89%","volumn":"5501.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"1.83%","volumn":"5170.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"1.47%","volumn":"5102.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"2.15%","volumn":"2875.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"2.15%","volumn":"2103.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"2.88%","volumn":"4675.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"3.35%","volumn":"2600.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"2.83%","volumn":"1512.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"2.99%","volumn":"2301.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"3.46%","volumn":"1379.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"3.46%","volumn":"1124.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"3.25%","volumn":"676.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.71","rise":"3.30%","volumn":"1102.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"3.46%","volumn":"1095.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"3.20%","volumn":"1319.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"3.09%","volumn":"1069.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"3.04%","volumn":"960.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"2.83%","volumn":"1902.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"2.94%","volumn":"703.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"3.14%","volumn":"733.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"2.99%","volumn":"465.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"2.88%","volumn":"392.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"2.46%","volumn":"1055.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"2.10%","volumn":"1377.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"1.89%","volumn":"1650.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"1.78%","volumn":"1045.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"1.73%","volumn":"1416.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"1.78%","volumn":"849.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"1.99%","volumn":"600.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"2.15%","volumn":"775.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"1.89%","volumn":"649.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"1.89%","volumn":"1180.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"1.68%","volumn":"624.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"1.94%","volumn":"284.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"1.15%","volumn":"2647.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.42%","volumn":"1140.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"1.21%","volumn":"1040.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"1.26%","volumn":"749.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"1.21%","volumn":"617.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"1.21%","volumn":"797.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.42%","volumn":"988.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"1.26%","volumn":"1811.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.79%","volumn":"2455.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.89%","volumn":"3026.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.73%","volumn":"2473.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","volumn":"4016.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["24.15","22.47","20.80","19.12","17.45"]},"cyrate":{"o":["4.77%","-2.49%","-9.76%","-17.03%","-24.30%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.05","rise":"0","volumn":"15.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.51","rise":"2.00%","volumn":"13.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.30","rise":"1.08%","volumn":"11.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.15","rise":"4.77%","volumn":"10.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.00","rise":"-0.22%","volumn":"12.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.81","rise":"-5.38%","volumn":"11.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.21","rise":"-7.98%","volumn":"7.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.69","rise":"-5.90%","volumn":"6.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.78","rise":"-9.85%","volumn":"8.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.89","rise":"-9.37%","volumn":"8.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.90","rise":"-9.33%","volumn":"7.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.45","rise":"-15.62%","volumn":"12.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.45","rise":"-24.30%","volumn":"10.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-16.01%","volumn":"11.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.23","rise":"-16.57%","volumn":"8.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-18.05%","volumn":"6.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.90","rise":"-18.00%","volumn":"5.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.35","rise":"-16.05%","volumn":"8.63\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"-12.02%","volumn":"9.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"-16.70%","volumn":"10.46\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["36.85","31.41","25.97","20.53","15.09"]},"cyrate":{"o":["60.50%","36.80%","13.11%","-10.58%","-34.28%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"22.96","rise":"0","volumn":"6.32\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"23.07","rise":"0.48%","volumn":"6.46\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.21","rise":"1.09%","volumn":"5.27\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"23.93","rise":"4.22%","volumn":"7.39\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.14","rise":"5.14%","volumn":"12.56\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.70","rise":"7.58%","volumn":"13.46\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"24.69","rise":"7.53%","volumn":"11.16\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.14","rise":"5.14%","volumn":"8.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"23.76","rise":"3.48%","volumn":"6.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.76","rise":"-0.87%","volumn":"5.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"22.97","rise":"0.04%","volumn":"3.96\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"24.28","rise":"5.75%","volumn":"9.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"24.91","rise":"8.49%","volumn":"16.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.20","rise":"5.40%","volumn":"9.22\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"23.21","rise":"1.09%","volumn":"7.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"23.57","rise":"2.66%","volumn":"5.79\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.69","rise":"3.18%","volumn":"6.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"24.93","rise":"8.58%","volumn":"9.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"25.90","rise":"12.80%","volumn":"15.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"26.26","rise":"14.37%","volumn":"13.89\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.58","rise":"15.77%","volumn":"17.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.55","rise":"19.99%","volumn":"17.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.20","rise":"18.47%","volumn":"18.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.57","rise":"20.08%","volumn":"15.45\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"27.77","rise":"20.95%","volumn":"23.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.35","rise":"23.48%","volumn":"20.17\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.54","rise":"24.30%","volumn":"22.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.72","rise":"20.73%","volumn":"15.79\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.06","rise":"17.86%","volumn":"14.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"27.73","rise":"20.78%","volumn":"21.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.73","rise":"25.13%","volumn":"20.39\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.14","rise":"18.21%","volumn":"18.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"27.30","rise":"18.90%","volumn":"11.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"26.94","rise":"17.33%","volumn":"11.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.43","rise":"15.11%","volumn":"11.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.45","rise":"6.49%","volumn":"13.25\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.06","rise":"0.44%","volumn":"7.29\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.48","rise":"2.26%","volumn":"5.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.28","rise":"1.39%","volumn":"6.21\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.13","rise":"5.10%","volumn":"6.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.54","rise":"6.88%","volumn":"5.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.63","rise":"7.27%","volumn":"7.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"24.15","rise":"5.18%","volumn":"7.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.56","rise":"2.61%","volumn":"5.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.40","rise":"1.92%","volumn":"3.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.10","rise":"0.61%","volumn":"3.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.19","rise":"1.00%","volumn":"2.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.82","rise":"-0.61%","volumn":"3.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.01","rise":"-4.14%","volumn":"4.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.32","rise":"-2.79%","volumn":"3.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.88","rise":"-0.35%","volumn":"4.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.70","rise":"-1.13%","volumn":"2.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.26","rise":"-3.05%","volumn":"2.66\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.47","rise":"-2.13%","volumn":"2.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.11","rise":"-3.70%","volumn":"2.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.63","rise":"-5.79%","volumn":"2.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.00","rise":"-4.18%","volumn":"2.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.66","rise":"-1.31%","volumn":"3.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-3.53%","volumn":"2.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.64","rise":"-5.75%","volumn":"2.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.85","rise":"-4.83%","volumn":"2.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.21","rise":"-3.27%","volumn":"2.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.14","rise":"-3.57%","volumn":"2.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.56","rise":"-1.74%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.22","rise":"-3.22%","volumn":"2.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.60","rise":"-1.57%","volumn":"3.92\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.77","rise":"-0.83%","volumn":"2.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.74%","volumn":"4.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.48","rise":"-2.09%","volumn":"2.92\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.62","rise":"-1.48%","volumn":"2.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.86","rise":"-4.79%","volumn":"2.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.31","rise":"-2.83%","volumn":"2.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.06","rise":"-3.92%","volumn":"2.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.41","rise":"-6.75%","volumn":"2.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.72","rise":"-5.40%","volumn":"2.67\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.28","rise":"-2.96%","volumn":"9.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.55","rise":"-1.79%","volumn":"6.23\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.11","rise":"0.65%","volumn":"6.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.11","rise":"0.65%","volumn":"6.77\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.96","rise":"0.00%","volumn":"4.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.16","rise":"-3.48%","volumn":"4.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.57","rise":"-6.05%","volumn":"5.74\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.68","rise":"-1.22%","volumn":"5.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.09","rise":"0.57%","volumn":"4.91\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.10","rise":"0.61%","volumn":"4.75\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.05","rise":"0.39%","volumn":"3.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.10","rise":"0.61%","volumn":"3.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.07","rise":"4.83%","volumn":"10.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.55","rise":"2.57%","volumn":"8.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.34","rise":"6.01%","volumn":"13.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.45","rise":"6.49%","volumn":"9.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.20","rise":"5.40%","volumn":"15.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.31","rise":"10.24%","volumn":"13.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.81","rise":"3.70%","volumn":"10.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.19","rise":"5.36%","volumn":"6.72\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.26","rise":"1.31%","volumn":"6.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.50","rise":"2.35%","volumn":"3.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.30","rise":"-2.87%","volumn":"4.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.05","rise":"-3.96%","volumn":"2.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.10","rise":"-3.75%","volumn":"2.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.06","rise":"0.44%","volumn":"5.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.45","rise":"2.13%","volumn":"5.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.67","rise":"3.09%","volumn":"4.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.06","rise":"0.44%","volumn":"4.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.60","rise":"2.79%","volumn":"3.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.80","rise":"3.66%","volumn":"4.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.86","rise":"3.92%","volumn":"4.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.33","rise":"5.97%","volumn":"5.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.89","rise":"4.05%","volumn":"4.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.84","rise":"3.83%","volumn":"4.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.56","rise":"2.61%","volumn":"3.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.77","rise":"3.53%","volumn":"2.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.30","rise":"1.48%","volumn":"3.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.59","rise":"2.74%","volumn":"7.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.48","rise":"-2.09%","volumn":"7.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.63","rise":"-5.79%","volumn":"3.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.28","rise":"-2.96%","volumn":"3.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.05","rise":"0.39%","volumn":"4.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.04","rise":"0.35%","volumn":"3.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.14","rise":"-3.57%","volumn":"6.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.38","rise":"-2.53%","volumn":"4.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.00","rise":"-4.18%","volumn":"5.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.90","rise":"-4.62%","volumn":"4.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.02","rise":"-4.09%","volumn":"4.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.47","rise":"-2.13%","volumn":"4.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.33","rise":"1.61%","volumn":"5.30\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.78","rise":"3.57%","volumn":"6.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.10","rise":"4.97%","volumn":"6.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.12","rise":"5.05%","volumn":"6.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.60","rise":"2.79%","volumn":"4.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.96","rise":"4.36%","volumn":"4.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.42","rise":"6.36%","volumn":"4.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.10","rise":"4.97%","volumn":"3.51\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.13","rise":"5.10%","volumn":"3.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.50","rise":"6.71%","volumn":"4.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.50","rise":"6.71%","volumn":"5.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.21","rise":"5.44%","volumn":"4.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.42","rise":"6.36%","volumn":"9.48\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.41","rise":"6.32%","volumn":"7.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.41","rise":"1.96%","volumn":"8.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.07","rise":"0.48%","volumn":"6.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.26","rise":"1.31%","volumn":"5.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.69","rise":"-1.18%","volumn":"4.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.68","rise":"-1.22%","volumn":"3.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.26","rise":"5.66%","volumn":"7.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.22","rise":"5.49%","volumn":"5.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.54","rise":"2.53%","volumn":"4.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.23","rise":"5.53%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.45","rise":"10.84%","volumn":"15.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.88","rise":"8.36%","volumn":"9.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.05","rise":"13.46%","volumn":"16.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.07","rise":"17.90%","volumn":"20.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.16","rise":"13.94%","volumn":"11.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.96","rise":"13.07%","volumn":"10.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.07","rise":"22.26%","volumn":"22.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.31","rise":"18.95%","volumn":"15.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.22","rise":"27.26%","volumn":"16.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"31.38","rise":"36.67%","volumn":"37.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.00","rise":"43.73%","volumn":"32.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.87","rise":"30.10%","volumn":"34.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"34.45","rise":"50.04%","volumn":"35.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.80","rise":"60.28%","volumn":"39.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.85","rise":"56.14%","volumn":"29.70\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"34.51","rise":"50.30%","volumn":"31.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.85","rise":"60.50%","volumn":"39.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.03","rise":"48.21%","volumn":"31.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.31","rise":"32.01%","volumn":"29.44\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.80","rise":"34.15%","volumn":"21.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.63","rise":"29.05%","volumn":"15.18\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.81","rise":"29.83%","volumn":"13.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.35","rise":"32.19%","volumn":"21.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.71","rise":"20.69%","volumn":"17.92\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.80","rise":"25.44%","volumn":"13.17\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.77","rise":"20.95%","volumn":"11.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"27.81","rise":"21.12%","volumn":"8.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.91","rise":"21.56%","volumn":"8.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.10","rise":"18.03%","volumn":"10.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.60","rise":"28.92%","volumn":"20.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.85","rise":"21.30%","volumn":"13.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.38","rise":"14.90%","volumn":"15.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.92","rise":"12.89%","volumn":"13.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.96","rise":"13.07%","volumn":"11.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.97","rise":"17.47%","volumn":"11.86\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.21","rise":"14.16%","volumn":"7.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.59","rise":"7.10%","volumn":"9.01\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.46","rise":"2.18%","volumn":"6.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.87","rise":"-4.75%","volumn":"8.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.53","rise":"-6.23%","volumn":"7.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.28","rise":"-11.67%","volumn":"8.51\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.98","rise":"-26.05%","volumn":"13.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.87","rise":"-26.52%","volumn":"15.81\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.09","rise":"-34.28%","volumn":"20.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.11","rise":"-21.12%","volumn":"20.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.73","rise":"-5.36%","volumn":"13.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.14","rise":"-3.57%","volumn":"41.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.52","rise":"-1.92%","volumn":"31.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.91","rise":"-0.22%","volumn":"25.99\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.62","rise":"7.23%","volumn":"33.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.99","rise":"4.49%","volumn":"27.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.72","rise":"7.67%","volumn":"25.15\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.88","rise":"4.01%","volumn":"32.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.86","rise":"8.28%","volumn":"22.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.97","rise":"8.75%","volumn":"21.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.23","rise":"14.24%","volumn":"28.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.70","rise":"16.29%","volumn":"40.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.80","rise":"12.37%","volumn":"19.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.81","rise":"12.41%","volumn":"18.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.26","rise":"10.02%","volumn":"14.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.87","rise":"12.67%","volumn":"13.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.57","rise":"15.72%","volumn":"20.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.37","rise":"19.21%","volumn":"26.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.04","rise":"13.41%","volumn":"17.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.95","rise":"13.02%","volumn":"11.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.61","rise":"15.90%","volumn":"14.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.49","rise":"15.37%","volumn":"16.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.58","rise":"20.12%","volumn":"23.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.18","rise":"22.74%","volumn":"24.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.55","rise":"28.70%","volumn":"30.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.76","rise":"16.55%","volumn":"21.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.12","rise":"9.41%","volumn":"17.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.05","rise":"0.39%","volumn":"15.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.51","rise":"2.40%","volumn":"13.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.30","rise":"1.48%","volumn":"11.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.15","rise":"5.18%","volumn":"10.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.00","rise":"0.17%","volumn":"12.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.81","rise":"-5.01%","volumn":"11.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.21","rise":"-7.62%","volumn":"7.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.69","rise":"-5.53%","volumn":"6.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.78","rise":"-9.49%","volumn":"8.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.89","rise":"-9.02%","volumn":"8.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.90","rise":"-8.97%","volumn":"7.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.45","rise":"-15.29%","volumn":"12.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.45","rise":"-24.00%","volumn":"10.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-15.68%","volumn":"11.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.23","rise":"-16.25%","volumn":"8.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-17.73%","volumn":"6.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.90","rise":"-17.68%","volumn":"5.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.35","rise":"-15.72%","volumn":"8.63\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"-11.67%","volumn":"9.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"-16.38%","volumn":"10.46\u4e07","time":"04\/25"}]}}}

20.11
4.74%
19.91
3.68%
19.70
2.63%
19.50
1.58%
19.30
0.52%

09:30
11:30/13:00
15:00

20.28
6.29%
19.77
3.59%
19.25
0.89%
18.73
-1.81%
18.22
-4.51%

04/19
04/22
04/23
04/24
04/25

24.15
4.77%
22.47
-2.49%
20.80
-9.76%
19.12
-17.03%
17.45
-24.30%

2024/03/27
2024/04/25

36.85
60.50%
31.41
36.80%
25.97
13.11%
20.53
-10.58%
15.09
-34.28%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  4小时前
- 丝路视觉股票分析报告-20240425收盘下跌5.33%
  13小时前
查看更多资讯

查看丝路视觉更多内容

数据由九方智投提供

(300556)股吧丝路视觉怎么样分析讨论社区东方财富网

丝路视觉(300556)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 丝路视觉吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月20日

丝路数字视觉

成立时间：2000年3月
经营范围：三维技术
简介：丝路数字视觉是丝路数字视觉股份有限公司的简称，丝路数字视觉股份有限公司正式成立于2000年3月，已经发展...

360百科

丝路视觉用数字定义你的视界

丝路视觉以数字创意为核心,打造视觉科技与应用的整体解决方案。提供从设计、营销到最终整体呈现的全流程服务。现公司员工超2000人,合作客户遍布全球20个国家/地区,...

silkroadcg.com

丝路视觉

以下城市有相关地点，请选择：

北京市(5) 深圳市(4) 南京市(3) 西安市(3) 昆明市(2) 天津市(2)

为你推荐

360地图查看更多

【图】300556丝路视觉:最新利好消息来袭

360图片

丝路视觉(300556)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供丝路视觉(300556)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与丝路视觉(300556)股票相关...

新浪财经

丝路视觉(SZ300556)股票股价股价行情财报数据报告

复利途中 丝路视觉科技股份有限公司主要从事以CG技术为基础的数字视觉综合服务业务。公司业务板块目前分为CG静态视觉服务、CG动态视觉服务、CG视觉场景综合服务...

雪球

丝路视觉(300556) 股票行情证券之星

证券之星提供丝路视觉(300556)股票行情,实时分析,丝路视觉(300556)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,丝路视觉(300556)个股资料全面解读尽在证...

股票行情

丝路视觉科技股份有限公司成被执行人,被执行金额329.0元

中国执行信息公开网显示,丝路视觉科技股份有限公司近日新增一则被执行人信息,执行标的329.0元,执行法院为广州市花都区人民法院,案件号为(202...

同花顺财经 7小时前

没有更多结果了~

意见反馈
页面反馈