东湖高新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东湖高薪股吧方大特钢顺络电子中国外运601598 文峰股份股票东湖高新集团东湖高新最新消息东湖高薪东湖高新股吧东湖高新股票

金融产品有风险，投资需谨慎。

东湖高新[600133]

0.63（5.86%）

2024-04-26 13:03:49交易中（北京时间）

今开
10.76
最高
11.42
市盈率

昨收
10.75
最低
10.74
总市值
121.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.40","11.24","11.08","10.92","10.76"]},"cyrate":{"o":["6.05%","4.56%","3.07%","1.58%","0.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"0.09%","volumn":"199.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"0.65%","volumn":"2698.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.02%","volumn":"5825.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"0.74%","volumn":"6929.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.84%","volumn":"8975.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.02%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"0.93%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"0.74%","volumn":"1.42\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"0.93%","volumn":"1.65\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.02%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"1.40%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.12%","volumn":"2.37\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"1.58%","volumn":"3.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"1.77%","volumn":"3.74\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"1.86%","volumn":"4.26\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"2.51%","volumn":"5.36\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"2.05%","volumn":"5.70\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"1.95%","volumn":"5.98\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"2.14%","volumn":"6.29\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"2.23%","volumn":"6.55\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"1.95%","volumn":"6.80\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"2.05%","volumn":"7.02\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"2.60%","volumn":"7.83\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"2.42%","volumn":"8.14\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"2.51%","volumn":"8.36\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"2.60%","volumn":"8.59\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"2.70%","volumn":"8.84\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"2.79%","volumn":"9.22\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"2.51%","volumn":"9.48\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"2.60%","volumn":"9.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"2.60%","volumn":"9.91\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"2.88%","volumn":"10.37\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"3.16%","volumn":"10.83\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"3.72%","volumn":"11.38\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"4.37%","volumn":"12.41\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"3.81%","volumn":"13.03\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"4.00%","volumn":"13.51\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"4.00%","volumn":"13.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"3.53%","volumn":"14.20\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"3.53%","volumn":"14.55\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"3.72%","volumn":"14.65\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"3.81%","volumn":"14.82\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"3.63%","volumn":"14.96\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"3.35%","volumn":"15.28\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"3.35%","volumn":"15.45\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"3.35%","volumn":"15.61\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"3.53%","volumn":"15.69\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"3.35%","volumn":"15.86\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"3.26%","volumn":"16.17\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"3.26%","volumn":"16.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"3.26%","volumn":"16.66\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"3.72%","volumn":"16.98\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"3.63%","volumn":"17.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"3.72%","volumn":"17.19\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"3.53%","volumn":"17.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"3.81%","volumn":"17.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"4.19%","volumn":"18.35\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"4.28%","volumn":"18.72\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"4.09%","volumn":"18.92\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"4.00%","volumn":"19.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"3.91%","volumn":"19.11\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"4.00%","volumn":"19.29\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"4.00%","volumn":"19.33\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"4.19%","volumn":"19.48\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"4.37%","volumn":"19.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"4.47%","volumn":"20.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"4.28%","volumn":"20.30\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"4.00%","volumn":"20.43\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"4.19%","volumn":"20.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"4.28%","volumn":"20.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"4.28%","volumn":"20.65\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"4.47%","volumn":"20.79\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"4.28%","volumn":"20.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"4.37%","volumn":"21.04\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"4.28%","volumn":"21.18\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"4.28%","volumn":"21.25\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"4.37%","volumn":"21.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"4.56%","volumn":"21.75\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"4.56%","volumn":"21.95\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"4.93%","volumn":"22.36\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"4.74%","volumn":"22.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"4.84%","volumn":"22.87\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"5.02%","volumn":"23.03\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"5.30%","volumn":"23.52\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"5.40%","volumn":"23.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"5.02%","volumn":"24.25\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"4.93%","volumn":"24.35\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"4.47%","volumn":"24.65\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"4.84%","volumn":"24.87\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"4.93%","volumn":"24.94\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"4.65%","volumn":"25.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"4.47%","volumn":"25.11\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"5.02%","volumn":"25.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"4.84%","volumn":"25.28\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"4.93%","volumn":"25.37\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"4.93%","volumn":"25.42\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"5.02%","volumn":"25.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"5.02%","volumn":"25.62\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"5.02%","volumn":"25.70\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"5.30%","volumn":"25.93\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"5.12%","volumn":"26.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"5.21%","volumn":"26.34\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"5.30%","volumn":"26.39\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"5.21%","volumn":"26.51\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"5.02%","volumn":"26.67\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"5.21%","volumn":"26.77\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"5.49%","volumn":"27.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"5.40%","volumn":"27.19\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"5.40%","volumn":"27.34\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"5.49%","volumn":"27.54\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"5.58%","volumn":"27.66\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"5.58%","volumn":"27.84\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"5.77%","volumn":"28.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"5.95%","volumn":"28.43\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"5.95%","volumn":"28.96\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"6.05%","volumn":"29.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"5.67%","volumn":"29.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"5.67%","volumn":"29.44\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"5.40%","volumn":"29.57\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"5.77%","volumn":"29.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"5.67%","volumn":"29.74\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"5.95%","volumn":"29.99\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"5.67%","volumn":"30.22\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"5.86%","volumn":"30.33\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"5.86%","volumn":"30.40\u4e07","time":"13:04"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["10.90","10.76","10.62","10.49","10.35"]},"cyrate":{"o":["5.31%","4.13%","2.95%","1.76%","0.58%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.35","rise":"0","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"1.55%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"1.06%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"0.97%","volumn":"5721.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"1.06%","volumn":"5812.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"0.77%","volumn":"4822.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"0.58%","volumn":"5999.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"1.26%","volumn":"2.23\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"0.77%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"0.97%","volumn":"5330.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"1.55%","volumn":"8774.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"2.03%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"1.74%","volumn":"5416.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"2.13%","volumn":"7403.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"1.74%","volumn":"4041.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"1.64%","volumn":"3624.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"1.74%","volumn":"2575.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"1.06%","volumn":"5847.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"1.06%","volumn":"4644.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"1.16%","volumn":"2482.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"1.26%","volumn":"2890.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"0.97%","volumn":"1331.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"1.26%","volumn":"1309.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"1.64%","volumn":"3409.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"1.64%","volumn":"3081.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"2.51%","volumn":"1.55\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"2.13%","volumn":"4169.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"1.74%","volumn":"3414.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"1.64%","volumn":"3487.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"1.93%","volumn":"2915.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"1.74%","volumn":"2658.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"1.45%","volumn":"2759.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"1.35%","volumn":"2342.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"1.35%","volumn":"5106.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"1.45%","volumn":"3322.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"1.26%","volumn":"1854.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"1.74%","volumn":"2980.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"1.74%","volumn":"2718.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"1.84%","volumn":"3813.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"2.13%","volumn":"6109.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"2.03%","volumn":"3224.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"1.93%","volumn":"2781.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"1.84%","volumn":"3271.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"1.84%","volumn":"2464.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"1.93%","volumn":"5508.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"1.74%","volumn":"4468.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"1.64%","volumn":"7982.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"1.64%","volumn":"6334.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"1.26%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"1.64%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"1.35%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"1.55%","volumn":"5346.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"1.35%","volumn":"5485.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"2.13%","volumn":"9366.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"2.71%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"2.22%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"2.61%","volumn":"7384.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.70","rise":"3.38%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"3.48%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.67","rise":"3.09%","volumn":"7478.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"3.00%","volumn":"6306.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"2.90%","volumn":"3729.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"2.71%","volumn":"4318.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"2.42%","volumn":"5213.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"2.71%","volumn":"3035.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"2.71%","volumn":"1586.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"2.51%","volumn":"2133.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"2.32%","volumn":"3643.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"2.42%","volumn":"4066.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"2.42%","volumn":"3058.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"2.42%","volumn":"1291.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"2.32%","volumn":"1356.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"1.84%","volumn":"5108.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"1.74%","volumn":"4478.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"1.84%","volumn":"1854.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"1.74%","volumn":"3537.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"2.22%","volumn":"4413.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"2.42%","volumn":"4116.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"2.13%","volumn":"2445.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"1.93%","volumn":"1383.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"2.22%","volumn":"1398.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"2.22%","volumn":"917.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"2.32%","volumn":"3473.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"2.13%","volumn":"1469.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"2.32%","volumn":"1881.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"2.03%","volumn":"5503.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"2.03%","volumn":"1425.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"2.13%","volumn":"1111.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"1.84%","volumn":"5096.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"1.74%","volumn":"3057.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"1.74%","volumn":"1406.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"1.74%","volumn":"3210.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"1.84%","volumn":"1816.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"1.74%","volumn":"5296.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"1.74%","volumn":"4982.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"1.64%","volumn":"5228.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"2.03%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"3.38%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"3.38%","volumn":"2.35\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"3.96%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"4.83%","volumn":"2.34\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"4.15%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"3.96%","volumn":"9830.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.75","rise":"3.86%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"3.19%","volumn":"8611.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"3.00%","volumn":"6023.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"3.00%","volumn":"7420.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"3.00%","volumn":"4054.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"3.09%","volumn":"3956.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"2.90%","volumn":"2321.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"3.00%","volumn":"2309.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"3.48%","volumn":"3461.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"3.09%","volumn":"5170.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"3.00%","volumn":"5252.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"3.09%","volumn":"1752.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"3.09%","volumn":"2407.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"2.90%","volumn":"1009.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"3.29%","volumn":"3240.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"3.09%","volumn":"1394.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"3.48%","volumn":"2117.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"3.57%","volumn":"5025.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"3.38%","volumn":"1836.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"3.19%","volumn":"1779.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"3.48%","volumn":"3989.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"3.29%","volumn":"1676.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"3.96%","volumn":"7130.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"4.06%","volumn":"5819.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"4.06%","volumn":"3108.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"3.96%","volumn":"3079.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"3.77%","volumn":"2187.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"3.57%","volumn":"3330.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"3.29%","volumn":"3197.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"3.48%","volumn":"4847.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"3.57%","volumn":"4009.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"3.09%","volumn":"5640.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"3.38%","volumn":"3754.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"3.19%","volumn":"2770.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"3.09%","volumn":"3523.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"3.38%","volumn":"5095.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"3.29%","volumn":"3250.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"3.19%","volumn":"5253.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"3.00%","volumn":"4284.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"3.19%","volumn":"5023.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"2.90%","volumn":"8166.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"3.19%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"3.00%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"3.38%","volumn":"5930.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"3.57%","volumn":"7323.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"3.00%","volumn":"7409.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"3.29%","volumn":"3855.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"3.29%","volumn":"3817.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"3.48%","volumn":"7724.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"3.48%","volumn":"3780.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"3.09%","volumn":"3340.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"3.09%","volumn":"3851.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"3.09%","volumn":"4169.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"3.19%","volumn":"2283.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"3.09%","volumn":"3918.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"3.09%","volumn":"2628.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"3.19%","volumn":"2902.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.78","rise":"4.15%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.75","rise":"3.86%","volumn":"6666.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"3.77%","volumn":"5036.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.79","rise":"4.25%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.81","rise":"4.44%","volumn":"8442.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.79","rise":"4.25%","volumn":"2807.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.83","rise":"4.64%","volumn":"6463.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.83","rise":"4.64%","volumn":"4983.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.79","rise":"4.25%","volumn":"4825.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.79","rise":"4.25%","volumn":"3710.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"4.35%","volumn":"2004.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.81","rise":"4.44%","volumn":"4016.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.81","rise":"4.44%","volumn":"1837.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"4.35%","volumn":"2076.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.78","rise":"4.15%","volumn":"2715.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.79","rise":"4.25%","volumn":"2545.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"4.35%","volumn":"2057.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.81","rise":"4.44%","volumn":"3423.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.79","rise":"4.25%","volumn":"3686.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.79","rise":"4.25%","volumn":"1697.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.81","rise":"4.44%","volumn":"2162.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.78","rise":"4.15%","volumn":"5517.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.77","rise":"4.06%","volumn":"1655.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.78","rise":"4.15%","volumn":"2193.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.78","rise":"4.15%","volumn":"981.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.76","rise":"3.96%","volumn":"4330.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.78","rise":"4.15%","volumn":"4207.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"4.35%","volumn":"7585.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.81","rise":"4.44%","volumn":"4578.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"4.35%","volumn":"6320.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"4.35%","volumn":"6117.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"4.35%","volumn":"5982.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"5.02%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"5.02%","volumn":"9559.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"5.31%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"4.83%","volumn":"7617.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.86","rise":"4.93%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"4.73%","volumn":"3658.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"4.83%","volumn":"4923.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"4.64%","volumn":"5654.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"4.54%","volumn":"2281.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"4.54%","volumn":"5052.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"4.54%","volumn":"5440.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"4.64%","volumn":"4561.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"4.73%","volumn":"2879.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"4.64%","volumn":"1959.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"4.73%","volumn":"959.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"4.64%","volumn":"3676.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"4.64%","volumn":"2128.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"4.73%","volumn":"1950.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"4.54%","volumn":"1524.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"4.64%","volumn":"1884.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"4.73%","volumn":"1183.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"4.83%","volumn":"1318.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"4.54%","volumn":"1591.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"4.64%","volumn":"693.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"4.54%","volumn":"7821.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"4.25%","volumn":"2316.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"4.15%","volumn":"1685.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"4.15%","volumn":"2742.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"4.06%","volumn":"6011.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"4.35%","volumn":"3480.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"4.35%","volumn":"5778.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"4.64%","volumn":"3459.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"4.44%","volumn":"1228.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"4.35%","volumn":"1592.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"4.25%","volumn":"1762.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"4.25%","volumn":"2411.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"3.86%","volumn":"3394.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"3.86%","volumn":"4006.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"3.96%","volumn":"2827.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.74","rise":"3.77%","volumn":"5531.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.74","rise":"3.77%","volumn":"5013.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.74","rise":"3.77%","volumn":"1382.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"4.06%","volumn":"2485.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"3.96%","volumn":"3024.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"4.06%","volumn":"2581.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"4.15%","volumn":"4649.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"4.15%","volumn":"4449.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"3.86%","volumn":"5498.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["12.32","11.71","11.10","10.49","9.88"]},"cyrate":{"o":["5.93%","0.69%","-4.56%","-9.80%","-15.05%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.63","rise":"0","volumn":"48.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.88","rise":"2.15%","volumn":"70.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.01","rise":"3.27%","volumn":"45.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.06","rise":"3.70%","volumn":"37.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.11","rise":"4.13%","volumn":"48.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.32","rise":"5.93%","volumn":"62.30\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.65","rise":"0.17%","volumn":"40.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.31","rise":"-2.75%","volumn":"55.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.55","rise":"-9.29%","volumn":"59.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.68","rise":"-8.17%","volumn":"35.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.86","rise":"-6.62%","volumn":"27.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.61","rise":"-8.77%","volumn":"32.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"-15.05%","volumn":"46.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.62","rise":"-8.68%","volumn":"36.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.43","rise":"-10.32%","volumn":"33.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-9.54%","volumn":"28.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"-9.54%","volumn":"25.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"-8.43%","volumn":"29.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"-7.14%","volumn":"23.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"-7.57%","volumn":"19.62\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["13.59","11.62","9.64","7.67","5.69"]},"cyrate":{"o":["120.12%","88.13%","56.14%","24.15%","-7.84%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.17","rise":"0","volumn":"26.82\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.19","rise":"0.32%","volumn":"28.84\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.29","rise":"1.94%","volumn":"33.72\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.47","rise":"4.86%","volumn":"42.07\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"0.81%","volumn":"42.52\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"20.22\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.15","rise":"-0.32%","volumn":"13.36\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-0.97%","volumn":"14.98\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.10","rise":"-1.13%","volumn":"14.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.89%","volumn":"17.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.97","rise":"-3.24%","volumn":"10.19\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.97","rise":"-3.24%","volumn":"8.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-4.70%","volumn":"12.21\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.87","rise":"-4.86%","volumn":"10.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-6.15%","volumn":"10.43\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-6.80%","volumn":"8.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.75","rise":"-6.80%","volumn":"9.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-5.99%","volumn":"9.25\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.76","rise":"-6.64%","volumn":"8.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.18%","volumn":"9.70\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.82","rise":"-5.67%","volumn":"7.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.70","rise":"-7.61%","volumn":"14.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.79","rise":"-6.15%","volumn":"10.96\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.86","rise":"-5.02%","volumn":"9.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.75","rise":"-6.80%","volumn":"8.88\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.85","rise":"-5.18%","volumn":"8.83\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.06","rise":"-1.78%","volumn":"25.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.06","rise":"-1.78%","volumn":"17.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.96","rise":"-3.40%","volumn":"13.80\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.89%","volumn":"8.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"-4.21%","volumn":"9.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.93","rise":"-3.89%","volumn":"9.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.00","rise":"-2.75%","volumn":"11.51\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.95","rise":"-3.56%","volumn":"10.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.21%","volumn":"10.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.83","rise":"-5.51%","volumn":"12.44\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.69","rise":"-7.84%","volumn":"11.46\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.92%","volumn":"12.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.84","rise":"-5.41%","volumn":"6.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.42","rise":"3.98%","volumn":"64.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.59","rise":"6.74%","volumn":"81.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.25","rise":"17.43%","volumn":"132.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"12.24%","volumn":"122.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.91","rise":"11.92%","volumn":"124.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.00","rise":"13.38%","volumn":"73.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.49","rise":"21.32%","volumn":"107.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.71","rise":"24.88%","volumn":"87.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"22.13%","volumn":"56.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.57","rise":"22.61%","volumn":"65.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.35","rise":"19.05%","volumn":"82.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.64","rise":"23.74%","volumn":"57.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.14","rise":"31.84%","volumn":"77.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.15","rise":"32.01%","volumn":"95.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.07","rise":"30.71%","volumn":"51.43\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.86","rise":"27.31%","volumn":"51.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.92","rise":"28.28%","volumn":"34.78\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.62","rise":"23.42%","volumn":"53.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.59","rise":"22.93%","volumn":"40.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.64","rise":"23.74%","volumn":"39.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.42","rise":"20.18%","volumn":"47.33\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.38","rise":"19.53%","volumn":"48.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.41","rise":"20.02%","volumn":"37.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.39","rise":"19.70%","volumn":"23.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.41","rise":"20.02%","volumn":"21.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.42","rise":"20.18%","volumn":"29.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.44","rise":"20.51%","volumn":"22.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.35","rise":"19.05%","volumn":"24.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.29","rise":"18.08%","volumn":"14.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.19","rise":"16.46%","volumn":"20.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.27","rise":"17.75%","volumn":"15.91\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.14","rise":"15.65%","volumn":"14.95\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.17","rise":"16.13%","volumn":"15.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.20","rise":"16.62%","volumn":"27.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.11","rise":"15.16%","volumn":"19.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.17","rise":"16.13%","volumn":"13.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.96","rise":"12.73%","volumn":"17.02\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.87","rise":"11.27%","volumn":"15.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.99","rise":"13.22%","volumn":"16.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.88","rise":"11.44%","volumn":"15.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.68","rise":"8.20%","volumn":"21.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.70","rise":"8.52%","volumn":"15.72\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.86","rise":"11.11%","volumn":"27.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.10","rise":"15.00%","volumn":"23.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.89","rise":"11.60%","volumn":"23.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.52","rise":"5.60%","volumn":"37.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.64","rise":"7.55%","volumn":"23.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.66","rise":"7.87%","volumn":"18.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.49","rise":"5.12%","volumn":"20.86\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.47","rise":"4.79%","volumn":"17.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.37","rise":"3.17%","volumn":"15.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.41","rise":"3.82%","volumn":"14.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.52","rise":"5.60%","volumn":"19.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.56","rise":"6.25%","volumn":"24.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.48","rise":"4.96%","volumn":"15.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.45","rise":"4.47%","volumn":"10.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.49","rise":"5.12%","volumn":"10.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.49","rise":"5.12%","volumn":"13.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.54","rise":"5.93%","volumn":"20.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.63","rise":"7.39%","volumn":"24.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.50","rise":"5.28%","volumn":"18.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.68","rise":"8.20%","volumn":"18.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.46","rise":"4.63%","volumn":"24.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.70","rise":"8.52%","volumn":"45.44\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.74","rise":"9.17%","volumn":"29.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.95","rise":"12.57%","volumn":"30.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.88","rise":"11.44%","volumn":"26.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.74","rise":"9.17%","volumn":"21.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.81","rise":"10.30%","volumn":"19.62\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.94","rise":"12.41%","volumn":"21.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.20","rise":"16.62%","volumn":"38.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.11","rise":"15.16%","volumn":"22.25\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.38","rise":"19.53%","volumn":"36.60\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.38","rise":"19.53%","volumn":"45.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.60","rise":"23.10%","volumn":"58.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.82","rise":"26.66%","volumn":"104.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.29","rise":"18.08%","volumn":"90.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.44","rise":"20.51%","volumn":"62.82\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.60","rise":"23.10%","volumn":"46.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.92","rise":"28.28%","volumn":"64.34\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.84","rise":"26.98%","volumn":"97.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.83","rise":"26.82%","volumn":"55.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.61","rise":"39.46%","volumn":"128.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.37","rise":"35.57%","volumn":"122.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.12","rise":"31.52%","volumn":"63.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.26","rise":"33.79%","volumn":"52.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.73","rise":"41.40%","volumn":"86.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.45","rise":"53.06%","volumn":"98.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.60","rise":"55.49%","volumn":"115.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.23","rise":"49.50%","volumn":"90.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.10","rise":"47.39%","volumn":"69.49\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.80","rise":"58.73%","volumn":"91.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.66","rise":"56.46%","volumn":"63.20\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.66","rise":"56.46%","volumn":"73.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.71","rise":"57.27%","volumn":"54.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.92","rise":"60.67%","volumn":"60.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.68","rise":"56.79%","volumn":"48.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.03","rise":"46.26%","volumn":"82.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.04","rise":"46.42%","volumn":"44.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.19","rise":"48.85%","volumn":"40.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.17","rise":"48.53%","volumn":"32.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.28","rise":"50.31%","volumn":"60.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"45.61%","volumn":"49.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.50","rise":"53.87%","volumn":"82.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.51","rise":"54.03%","volumn":"46.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.81","rise":"58.89%","volumn":"49.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.69","rise":"73.15%","volumn":"85.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.06","rise":"79.14%","volumn":"107.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.17","rise":"97.12%","volumn":"128.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.72","rise":"89.83%","volumn":"178.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.59","rise":"87.72%","volumn":"120.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.64","rise":"88.53%","volumn":"74.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.02","rise":"94.69%","volumn":"79.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.98","rise":"94.04%","volumn":"57.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.21","rise":"81.57%","volumn":"88.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.86","rise":"75.90%","volumn":"84.32\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.02","rise":"78.49%","volumn":"48.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.04","rise":"78.81%","volumn":"35.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.81","rise":"75.09%","volumn":"49.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.72","rise":"73.63%","volumn":"35.52\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.72","rise":"73.63%","volumn":"36.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.27","rise":"66.34%","volumn":"58.21\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.85","rise":"59.54%","volumn":"52.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.24","rise":"65.86%","volumn":"45.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.42","rise":"68.77%","volumn":"37.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.77","rise":"74.44%","volumn":"39.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.24","rise":"65.86%","volumn":"49.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.07","rise":"63.10%","volumn":"33.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.54","rise":"70.72%","volumn":"51.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.92","rise":"60.67%","volumn":"43.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.80","rise":"58.73%","volumn":"20.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.70","rise":"57.11%","volumn":"33.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.20","rise":"49.01%","volumn":"38.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.53","rise":"54.36%","volumn":"29.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.55","rise":"54.68%","volumn":"21.39\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.39","rise":"52.09%","volumn":"23.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.38","rise":"51.93%","volumn":"18.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"49.50%","volumn":"23.34\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.23","rise":"49.50%","volumn":"35.83\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.25","rise":"49.82%","volumn":"23.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.52","rise":"38.00%","volumn":"43.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.78","rise":"42.21%","volumn":"46.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.84","rise":"43.18%","volumn":"37.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.40","rise":"52.25%","volumn":"42.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.52","rise":"54.20%","volumn":"38.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.35","rise":"51.44%","volumn":"37.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"45.77%","volumn":"27.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.68","rise":"40.59%","volumn":"29.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.66","rise":"40.27%","volumn":"32.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.08","rise":"30.87%","volumn":"61.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.27","rise":"17.75%","volumn":"52.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.53","rise":"21.96%","volumn":"47.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.05","rise":"30.39%","volumn":"60.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.70","rise":"40.91%","volumn":"57.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.89","rise":"43.99%","volumn":"41.50\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"46.74%","volumn":"33.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.97","rise":"45.29%","volumn":"38.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.40","rise":"52.25%","volumn":"39.78\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.58","rise":"55.17%","volumn":"38.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.36","rise":"51.60%","volumn":"40.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.30","rise":"66.83%","volumn":"79.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.46","rise":"53.22%","volumn":"82.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.06","rise":"62.94%","volumn":"57.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.08","rise":"63.27%","volumn":"36.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.09","rise":"79.62%","volumn":"85.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.28","rise":"82.70%","volumn":"87.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.31","rise":"83.19%","volumn":"56.96\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.97","rise":"93.88%","volumn":"84.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.88","rise":"108.62%","volumn":"81.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.86","rise":"108.29%","volumn":"79.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.59","rise":"120.12%","volumn":"93.92\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.19","rise":"113.64%","volumn":"81.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.55","rise":"103.27%","volumn":"80.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.72","rise":"106.03%","volumn":"47.03\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.91","rise":"109.10%","volumn":"52.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.04","rise":"111.21%","volumn":"52.40\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.19","rise":"113.64%","volumn":"40.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.08","rise":"111.86%","volumn":"61.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.53","rise":"102.95%","volumn":"62.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.04","rise":"95.01%","volumn":"53.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"89.50%","volumn":"59.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.63","rise":"88.37%","volumn":"48.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.88","rise":"92.42%","volumn":"70.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.01","rise":"94.53%","volumn":"45.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.06","rise":"95.34%","volumn":"37.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.11","rise":"96.15%","volumn":"48.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.32","rise":"99.55%","volumn":"62.30\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.65","rise":"88.69%","volumn":"40.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.31","rise":"83.19%","volumn":"55.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.55","rise":"70.88%","volumn":"59.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.68","rise":"72.98%","volumn":"35.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.86","rise":"75.90%","volumn":"27.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.61","rise":"71.85%","volumn":"32.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"60.03%","volumn":"46.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.62","rise":"72.01%","volumn":"36.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.43","rise":"68.93%","volumn":"33.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"70.39%","volumn":"28.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"70.39%","volumn":"25.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"72.50%","volumn":"29.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.80","rise":"74.93%","volumn":"23.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"74.12%","volumn":"19.62\u4e07","time":"04\/25"}]}}}

11.40
6.05%
11.24
4.56%
11.08
3.07%
10.92
1.58%
10.76
0.09%

09:30
11:30/13:00
15:00

10.90
5.31%
10.76
4.13%
10.62
2.95%
10.49
1.76%
10.35
0.58%

04/19
04/22
04/23
04/24
04/25

12.32
5.93%
11.71
0.69%
11.10
-4.56%
10.49
-9.80%
9.88
-15.05%

2024/03/27
2024/04/25

13.59
120.12%
11.62
88.13%
9.64
56.14%
7.67
24.15%
5.69
-7.84%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  1小时前
- 东湖高新融资融券数据-04月25日
  2小时前
查看更多资讯

查看东湖高新更多内容

数据由九方智投提供

东湖高新(600133) 股票价格行情走势图东方财富网

提供东湖高新(600133)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东湖高新(600133)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

东湖高新

简介：东湖高新,公司简介武汉东湖高新集团股份有限公司(简称东湖高新)是经武汉市经济体制改革委员会武体改[1993]1号文批准设立的股份有限公司。公司注册资本16000万元,主要从事武汉东湖高新科技工业园区开发、基础设施建设和投资经营高新技术产业。公司法人股东为红桃开集团股份有限公司、武汉东湖新技术开发区发展总公司、武汉城...

360百科

武汉东湖新技术开发区政务网

版权所有:武汉东湖新技术开发区管委会地址:武汉市高新大道777号(高新大道与光谷四路交叉处) 邮编:430075技术支持电话:027-65563188 鄂公网安备 42010602000718号鄂...

wehdz.gov.cn

武汉东湖高新集团股份有限公司官网

东湖高新集团作为专业的产业运营商,精心打造人工智能、生物医药、智能制造产业园,为企业打造最好的厂房出售,布局全国,其中有武汉科技园、天津科技园、长沙科技园、合肥科技园、杭州科技园等各地优秀的科技园、产业园项目。

elht.com

东湖高新_最新资讯

资讯聚合

(600133)股吧东湖高新怎么样分析讨论社区东方财富网

东湖高新(600133)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 236 ...

mguba.eastmoney.com 3月4日

东湖高新

为你推荐

360地图查看更多

东湖高新股吧,600133股吧赢家聊吧

发帖时间：2023年11月30日

东湖高新600133股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

武汉东湖高新小区信息武汉东湖高新小区大全|排行榜(武汉链家)

武汉链家小区频道,为您提供海量武汉东湖高新小区信息,快速查询武汉东湖高新小区参考均价、在售房源、正在出租、历史成交数据,以及武汉东湖高新小区顾问、经纪人等.链...

链家网 4月21日

没有更多结果了~

意见反馈
页面反馈