东方电缆_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东方电缆股吧文一科技最新消息中策电线 002682龙洲股吧东方电缆为什么这么跌东方电缆集团有限公司东方电缆股票行情 603606东方电缆股吧东方电缆股吧股吧东方电缆股票

金融产品有风险，投资需谨慎。

东方电缆[603606]

0.14（0.36%）

2024-04-26 14:05:46交易中（北京时间）

今开
38.61
最高
39.13
市盈率

昨收
38.80
最低
38.20
总市值
267.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.10","38.90","38.70","38.50","38.30"]},"cyrate":{"o":["0.77%","0.26%","-0.26%","-0.77%","-1.29%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"-0.49%","volumn":"52.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"0.10%","volumn":"710.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"0.23%","volumn":"1185.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"0.00%","volumn":"1642.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"0.00%","volumn":"2010.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"-0.05%","volumn":"2497.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"0.39%","volumn":"3019.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"0.52%","volumn":"4448.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.67%","volumn":"4903.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"0.59%","volumn":"5346.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"0.49%","volumn":"6439.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"0.26%","volumn":"6985.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-0.18%","volumn":"7631.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"0.00%","volumn":"7933.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-0.34%","volumn":"8572.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"-0.13%","volumn":"9360.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.66","rise":"-0.36%","volumn":"9896.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"-0.39%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-0.62%","volumn":"1.19\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-0.57%","volumn":"1.27\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"-0.70%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"-0.52%","volumn":"1.41\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-0.54%","volumn":"1.47\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-0.57%","volumn":"1.52\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"0.05%","volumn":"1.59\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-0.15%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.68","rise":"-0.31%","volumn":"1.65\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"1.66\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.66","rise":"-0.36%","volumn":"1.70\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-0.54%","volumn":"1.81\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-0.18%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"0.03%","volumn":"1.85\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"0.08%","volumn":"1.89\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"-0.08%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"-0.03%","volumn":"1.95\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"0.05%","volumn":"1.97\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"0.15%","volumn":"2.00\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"0.10%","volumn":"2.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"0.18%","volumn":"2.07\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"0.21%","volumn":"2.08\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"0.26%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"0.21%","volumn":"2.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"0.13%","volumn":"2.42\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"0.21%","volumn":"2.46\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"0.26%","volumn":"2.48\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"0.21%","volumn":"2.52\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"0.34%","volumn":"2.54\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"0.13%","volumn":"2.56\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"0.10%","volumn":"2.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"0.08%","volumn":"2.60\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"-0.26%","volumn":"2.64\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.76","rise":"-0.10%","volumn":"2.67\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"2.77\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"-0.72%","volumn":"2.88\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-0.62%","volumn":"2.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"-0.64%","volumn":"2.98\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"-0.85%","volumn":"3.12\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.40","rise":"-1.03%","volumn":"3.21\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.37","rise":"-1.11%","volumn":"3.28\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.32","rise":"-1.24%","volumn":"3.44\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"-0.90%","volumn":"3.49\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"-0.77%","volumn":"3.51\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"-0.85%","volumn":"3.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"-0.85%","volumn":"3.61\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.41","rise":"-1.01%","volumn":"3.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.40","rise":"-1.03%","volumn":"3.74\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.49","rise":"-0.80%","volumn":"3.77\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"-0.72%","volumn":"3.79\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-0.62%","volumn":"3.82\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.43","rise":"-0.95%","volumn":"3.91\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.36","rise":"-1.13%","volumn":"4.01\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.40","rise":"-1.03%","volumn":"4.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.41","rise":"-1.01%","volumn":"4.08\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.41","rise":"-1.01%","volumn":"4.11\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.41","rise":"-1.01%","volumn":"4.14\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.42","rise":"-0.98%","volumn":"4.17\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.35","rise":"-1.16%","volumn":"4.22\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.30","rise":"-1.29%","volumn":"4.28\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.37","rise":"-1.11%","volumn":"4.36\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.46","rise":"-0.88%","volumn":"4.39\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.48","rise":"-0.82%","volumn":"4.40\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.42","rise":"-0.98%","volumn":"4.43\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.34","rise":"-1.19%","volumn":"4.46\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.35","rise":"-1.16%","volumn":"4.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.37","rise":"-1.11%","volumn":"4.54\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.43","rise":"-0.95%","volumn":"4.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.37","rise":"-1.11%","volumn":"4.62\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.35","rise":"-1.16%","volumn":"4.68\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"-0.64%","volumn":"4.71\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-0.62%","volumn":"4.75\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"-0.85%","volumn":"4.80\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"-0.64%","volumn":"4.84\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-0.62%","volumn":"4.86\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"-0.52%","volumn":"4.92\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"-0.44%","volumn":"4.96\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"4.99\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"5.00\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"5.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"5.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"5.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-0.34%","volumn":"5.13\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-0.54%","volumn":"5.14\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"-0.59%","volumn":"5.16\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"-0.67%","volumn":"5.20\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-0.62%","volumn":"5.23\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.42","rise":"-0.98%","volumn":"5.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"-0.70%","volumn":"5.32\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"-0.75%","volumn":"5.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-0.57%","volumn":"5.36\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"-0.72%","volumn":"5.38\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"-0.46%","volumn":"5.39\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-0.62%","volumn":"5.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"-0.41%","volumn":"5.44\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"-0.39%","volumn":"5.46\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"-0.39%","volumn":"5.47\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"-0.49%","volumn":"5.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-0.57%","volumn":"5.50\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"-0.72%","volumn":"5.53\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-0.57%","volumn":"5.54\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-0.54%","volumn":"5.56\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"-0.64%","volumn":"5.57\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"-0.49%","volumn":"5.69\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"-0.49%","volumn":"5.71\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.71","rise":"-0.23%","volumn":"5.74\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"5.76\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"-0.13%","volumn":"5.80\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-0.34%","volumn":"5.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.68","rise":"-0.31%","volumn":"5.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"-0.28%","volumn":"5.95\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.71","rise":"-0.23%","volumn":"5.97\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-0.18%","volumn":"6.00\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-0.18%","volumn":"6.07\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"-0.13%","volumn":"6.10\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"-0.03%","volumn":"6.15\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"0.05%","volumn":"6.16\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"0.13%","volumn":"6.20\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"0.26%","volumn":"6.24\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"0.21%","volumn":"6.28\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"0.41%","volumn":"6.34\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"0.34%","volumn":"6.39\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"0.31%","volumn":"6.43\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"0.15%","volumn":"6.45\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"0.13%","volumn":"6.51\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"0.10%","volumn":"6.52\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"0.15%","volumn":"6.55\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"0.15%","volumn":"6.57\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-0.15%","volumn":"6.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-0.15%","volumn":"6.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.71","rise":"-0.23%","volumn":"6.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"-0.08%","volumn":"6.69\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"0.05%","volumn":"6.70\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"0.08%","volumn":"6.72\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"0.28%","volumn":"6.75\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"0.39%","volumn":"6.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"0.26%","volumn":"6.80\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"0.34%","volumn":"6.81\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"0.31%","volumn":"6.83\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"0.49%","volumn":"6.89\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.67%","volumn":"7.09\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"0.72%","volumn":"7.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"0.57%","volumn":"7.16\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.46%","volumn":"7.23\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"0.49%","volumn":"7.24\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"0.44%","volumn":"7.28\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"0.31%","volumn":"7.29\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"0.21%","volumn":"7.32\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"0.26%","volumn":"7.35\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"0.28%","volumn":"7.36\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"0.44%","volumn":"7.40\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.04","rise":"0.62%","volumn":"7.44\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"0.70%","volumn":"7.55\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.77%","volumn":"7.60\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.77%","volumn":"7.63\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"0.72%","volumn":"7.65\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"0.64%","volumn":"7.66\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.67%","volumn":"7.67\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"0.59%","volumn":"7.68\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"0.64%","volumn":"7.70\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"0.39%","volumn":"7.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"0.49%","volumn":"7.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.46%","volumn":"7.75\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"0.41%","volumn":"7.77\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"0.36%","volumn":"7.81\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"0.28%","volumn":"7.84\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"0.34%","volumn":"7.88\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"0.34%","volumn":"7.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"0.36%","volumn":"7.92\u4e07","time":"14:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["41.73","40.98","40.23","39.48","38.73"]},"cyrate":{"o":["0.02%","-1.77%","-3.57%","-5.37%","-7.17%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.72","rise":"0","volumn":"3028.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.73","rise":"0.02%","volumn":"2569.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.69","rise":"-0.07%","volumn":"2917.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-2.01%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.82","rise":"-2.16%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.74","rise":"-2.35%","volumn":"9630.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.01","rise":"-4.10%","volumn":"9166.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.71","rise":"-4.82%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.95","rise":"-4.24%","volumn":"5968.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.43","rise":"-5.49%","volumn":"8144.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.40","rise":"-5.56%","volumn":"6508.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.21","rise":"-6.02%","volumn":"5515.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.66","rise":"-4.94%","volumn":"4537.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.54","rise":"-5.23%","volumn":"1903.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.55","rise":"-5.20%","volumn":"886.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.45","rise":"-5.44%","volumn":"1546.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.51","rise":"-5.30%","volumn":"1044.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.45","rise":"-5.44%","volumn":"1053.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.37","rise":"-5.63%","volumn":"2451.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.18","rise":"-6.09%","volumn":"2809.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.41","rise":"-5.54%","volumn":"4387.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.51","rise":"-5.30%","volumn":"2764.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.64","rise":"-4.99%","volumn":"1963.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.62","rise":"-5.03%","volumn":"1683.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.43","rise":"-5.49%","volumn":"4715.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.80","rise":"-4.60%","volumn":"4891.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"-4.77%","volumn":"2879.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.66","rise":"-4.94%","volumn":"2457.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.74","rise":"-4.75%","volumn":"1836.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.89","rise":"-4.39%","volumn":"1708.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.75","rise":"-4.72%","volumn":"1305.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.77","rise":"-4.67%","volumn":"1396.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.71","rise":"-4.82%","volumn":"2498.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.68","rise":"-4.89%","volumn":"1606.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.79","rise":"-4.63%","volumn":"2257.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"-4.77%","volumn":"1664.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.77","rise":"-4.67%","volumn":"2501.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.72","rise":"-4.79%","volumn":"1923.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.74","rise":"-4.75%","volumn":"1698.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.71","rise":"-4.82%","volumn":"1346.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.82","rise":"-4.55%","volumn":"1935.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.75","rise":"-4.72%","volumn":"2129.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.72","rise":"-4.79%","volumn":"1814.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.83","rise":"-4.53%","volumn":"2669.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.81","rise":"-4.58%","volumn":"2210.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.88","rise":"-4.41%","volumn":"2463.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.01","rise":"-4.10%","volumn":"3294.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.99","rise":"-4.15%","volumn":"3244.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.14","rise":"-3.79%","volumn":"5672.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.57","rise":"-5.15%","volumn":"2956.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.96","rise":"-4.22%","volumn":"3472.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.33","rise":"-3.33%","volumn":"3779.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.33","rise":"-3.33%","volumn":"2652.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.13","rise":"-3.81%","volumn":"2079.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.15","rise":"-3.76%","volumn":"2301.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.33","rise":"-3.33%","volumn":"2008.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.10","rise":"-3.88%","volumn":"1973.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"-4.39%","volumn":"2018.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.86","rise":"-4.46%","volumn":"2792.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.91","rise":"-4.34%","volumn":"1534.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.76","rise":"-4.70%","volumn":"1913.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.74","rise":"-4.75%","volumn":"1560.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.70","rise":"-4.84%","volumn":"1457.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.68","rise":"-4.89%","volumn":"1157.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.99","rise":"-4.15%","volumn":"1748.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.95","rise":"-4.24%","volumn":"1292.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"-4.39%","volumn":"1599.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.83","rise":"-4.53%","volumn":"870.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.84","rise":"-4.51%","volumn":"842.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"-4.39%","volumn":"726.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.93","rise":"-4.29%","volumn":"611.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.88","rise":"-4.41%","volumn":"2685.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.90","rise":"-4.36%","volumn":"855.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.80","rise":"-4.60%","volumn":"682.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.81","rise":"-4.58%","volumn":"1040.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.76","rise":"-4.70%","volumn":"495.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.81","rise":"-4.58%","volumn":"846.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.78","rise":"-4.65%","volumn":"954.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.78","rise":"-4.65%","volumn":"1305.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.72","rise":"-4.79%","volumn":"964.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.75","rise":"-4.72%","volumn":"1491.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.69","rise":"-4.87%","volumn":"722.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.67","rise":"-4.91%","volumn":"959.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.64","rise":"-4.99%","volumn":"845.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.76","rise":"-4.70%","volumn":"1439.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.69","rise":"-4.87%","volumn":"975.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.65","rise":"-4.96%","volumn":"778.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.69","rise":"-4.87%","volumn":"1336.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.68","rise":"-4.89%","volumn":"881.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.69","rise":"-4.87%","volumn":"692.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.65","rise":"-4.96%","volumn":"1397.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.69","rise":"-4.87%","volumn":"761.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.72","rise":"-4.79%","volumn":"1211.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.71","rise":"-4.82%","volumn":"931.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.67","rise":"-4.91%","volumn":"1217.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.64","rise":"-4.99%","volumn":"1012.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.71","rise":"-4.82%","volumn":"2312.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.42","rise":"-5.51%","volumn":"2157.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.57","rise":"-5.15%","volumn":"1492.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.48","rise":"-5.37%","volumn":"1913.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.25","rise":"-5.92%","volumn":"1772.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.27","rise":"-5.87%","volumn":"1189.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.33","rise":"-5.73%","volumn":"784.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.20","rise":"-6.04%","volumn":"1555.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.12","rise":"-6.23%","volumn":"1355.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.39","rise":"-5.58%","volumn":"1512.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.36","rise":"-5.66%","volumn":"964.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.19","rise":"-6.06%","volumn":"498.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.28","rise":"-5.85%","volumn":"762.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.19","rise":"-6.06%","volumn":"867.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.16","rise":"-6.14%","volumn":"550.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.19","rise":"-6.06%","volumn":"1495.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.13","rise":"-6.21%","volumn":"886.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.28","rise":"-5.85%","volumn":"477.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.33","rise":"-5.73%","volumn":"469.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.27","rise":"-5.87%","volumn":"2586.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.26","rise":"-5.90%","volumn":"1255.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.27","rise":"-5.87%","volumn":"584.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.41","rise":"-5.54%","volumn":"1300.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.40","rise":"-5.56%","volumn":"1352.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.47","rise":"-5.39%","volumn":"1083.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.43","rise":"-5.49%","volumn":"693.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.32","rise":"-5.75%","volumn":"320.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.31","rise":"-5.78%","volumn":"348.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.31","rise":"-5.78%","volumn":"543.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.33","rise":"-5.73%","volumn":"346.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.48","rise":"-5.37%","volumn":"715.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.49","rise":"-5.35%","volumn":"589.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.42","rise":"-5.51%","volumn":"467.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.40","rise":"-5.56%","volumn":"586.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.34","rise":"-5.70%","volumn":"447.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.34","rise":"-5.70%","volumn":"598.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.33","rise":"-5.73%","volumn":"500.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.36","rise":"-5.66%","volumn":"395.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.31","rise":"-5.78%","volumn":"385.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.39","rise":"-5.58%","volumn":"504.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.35","rise":"-5.68%","volumn":"434.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.29","rise":"-5.82%","volumn":"578.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.36","rise":"-5.66%","volumn":"658.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.43","rise":"-5.49%","volumn":"692.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.34","rise":"-5.70%","volumn":"584.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.31","rise":"-5.78%","volumn":"795.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.30","rise":"-5.80%","volumn":"916.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.32","rise":"-5.75%","volumn":"783.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.03","rise":"-6.45%","volumn":"3613.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-6.40%","volumn":"2349.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.08","rise":"-6.33%","volumn":"1982.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-5.85%","volumn":"1067.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.22","rise":"-5.99%","volumn":"1471.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-5.94%","volumn":"514.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.02","rise":"-6.47%","volumn":"2161.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.19","rise":"-6.06%","volumn":"2133.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.35","rise":"-5.68%","volumn":"1452.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-5.97%","volumn":"1266.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-6.16%","volumn":"1474.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-6.26%","volumn":"1142.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-6.16%","volumn":"831.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-6.02%","volumn":"714.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-5.97%","volumn":"561.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-5.94%","volumn":"648.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.13","rise":"-6.21%","volumn":"927.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.06","rise":"-6.38%","volumn":"1019.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-6.26%","volumn":"1034.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.14","rise":"-6.18%","volumn":"441.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-6.02%","volumn":"548.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.16","rise":"-6.14%","volumn":"469.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-6.11%","volumn":"441.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-6.11%","volumn":"336.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.12","rise":"-6.23%","volumn":"827.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.22","rise":"-5.99%","volumn":"763.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.34","rise":"-5.70%","volumn":"670.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.32","rise":"-5.75%","volumn":"684.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.26","rise":"-5.90%","volumn":"669.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.27","rise":"-5.87%","volumn":"467.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-5.97%","volumn":"632.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-5.94%","volumn":"836.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.29","rise":"-5.82%","volumn":"1684.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.34","rise":"-5.70%","volumn":"1404.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.31","rise":"-5.78%","volumn":"744.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.30","rise":"-5.80%","volumn":"503.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-5.94%","volumn":"1169.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-5.97%","volumn":"1076.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-6.02%","volumn":"434.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-5.97%","volumn":"575.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.29","rise":"-5.82%","volumn":"486.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.30","rise":"-5.80%","volumn":"607.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.33","rise":"-5.73%","volumn":"759.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.40","rise":"-5.56%","volumn":"1274.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.49","rise":"-5.35%","volumn":"1998.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.38","rise":"-5.61%","volumn":"1395.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.42","rise":"-5.51%","volumn":"857.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.50","rise":"-5.32%","volumn":"1268.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-5.94%","volumn":"3067.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"-5.58%","volumn":"971.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.21","rise":"-6.02%","volumn":"1045.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"-6.16%","volumn":"1193.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.21","rise":"-6.02%","volumn":"698.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.33","rise":"-5.73%","volumn":"657.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-5.42%","volumn":"1084.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-5.42%","volumn":"1375.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"-5.66%","volumn":"683.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-5.80%","volumn":"1084.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.18","rise":"-6.09%","volumn":"876.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.22","rise":"-5.99%","volumn":"888.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"-5.85%","volumn":"293.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"-5.58%","volumn":"351.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.48","rise":"-5.37%","volumn":"596.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"-5.58%","volumn":"464.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.35","rise":"-5.68%","volumn":"382.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"-5.58%","volumn":"307.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.48","rise":"-5.37%","volumn":"533.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"-5.66%","volumn":"403.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.34","rise":"-5.70%","volumn":"336.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-5.75%","volumn":"178.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-5.80%","volumn":"426.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-5.80%","volumn":"204.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.27","rise":"-5.87%","volumn":"630.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.20","rise":"-6.04%","volumn":"649.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.17","rise":"-6.11%","volumn":"1055.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.13","rise":"-6.21%","volumn":"690.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.06","rise":"-6.38%","volumn":"886.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"-6.33%","volumn":"1164.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.16","rise":"-6.14%","volumn":"1100.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"-6.16%","volumn":"440.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.12","rise":"-6.23%","volumn":"414.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"-6.35%","volumn":"436.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.03","rise":"-6.45%","volumn":"949.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.05","rise":"-6.40%","volumn":"529.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-6.62%","volumn":"4600.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-6.69%","volumn":"2397.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.97","rise":"-6.59%","volumn":"2500.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.85","rise":"-6.88%","volumn":"1196.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.79","rise":"-7.02%","volumn":"1652.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.73","rise":"-7.17%","volumn":"1782.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.80","rise":"-7.00%","volumn":"2189.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-6.66%","volumn":"2851.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-6.62%","volumn":"1061.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.84","rise":"-6.90%","volumn":"2783.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.82","rise":"-6.95%","volumn":"1361.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.80","rise":"-7.00%","volumn":"1398.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["45.95","44.16","42.38","40.59","38.80"]},"cyrate":{"o":["4.20%","0.14%","-3.91%","-7.96%","-12.02%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.10","rise":"0","volumn":"8.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.09","rise":"-0.02%","volumn":"6.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"44.28","rise":"0.41%","volumn":"5.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.95","rise":"4.20%","volumn":"9.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.43","rise":"3.02%","volumn":"6.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.48","rise":"0.86%","volumn":"5.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"43.60","rise":"-1.13%","volumn":"6.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.00","rise":"-0.23%","volumn":"6.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.59","rise":"-3.42%","volumn":"11.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.59","rise":"-3.42%","volumn":"6.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.30","rise":"-4.08%","volumn":"4.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.76","rise":"-3.04%","volumn":"6.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.51","rise":"-5.87%","volumn":"8.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.88","rise":"-2.77%","volumn":"6.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.20","rise":"-4.31%","volumn":"5.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.99","rise":"-9.32%","volumn":"17.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.64","rise":"-10.11%","volumn":"7.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.32","rise":"-10.84%","volumn":"4.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.50","rise":"-10.43%","volumn":"5.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.80","rise":"-12.02%","volumn":"5.28\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["54.18","48.79","43.39","38.00","32.61"]},"cyrate":{"o":["15.65%","4.14%","-7.37%","-18.88%","-30.39%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"46.85","rise":"0","volumn":"14.44\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"45.86","rise":"-2.11%","volumn":"11.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"43.75","rise":"-6.62%","volumn":"14.95\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"47.16","rise":"0.66%","volumn":"20.07\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"46.14","rise":"-1.52%","volumn":"12.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"49.27","rise":"5.17%","volumn":"27.54\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"49.71","rise":"6.10%","volumn":"18.62\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"49.21","rise":"5.04%","volumn":"17.25\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"51.13","rise":"9.14%","volumn":"27.95\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"14.15%","volumn":"26.63\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"53.50","rise":"14.19%","volumn":"21.36\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"53.60","rise":"14.41%","volumn":"16.05\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"52.40","rise":"11.85%","volumn":"11.93\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"52.49","rise":"12.04%","volumn":"12.38\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"52.06","rise":"11.12%","volumn":"7.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"53.14","rise":"13.43%","volumn":"11.27\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"54.18","rise":"15.65%","volumn":"12.33\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"52.00","rise":"10.99%","volumn":"11.36\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"50.51","rise":"7.81%","volumn":"12.43\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"49.60","rise":"5.87%","volumn":"14.42\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"49.00","rise":"4.59%","volumn":"8.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"51.29","rise":"9.48%","volumn":"18.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"51.91","rise":"10.80%","volumn":"11.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"51.14","rise":"9.16%","volumn":"7.01\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"50.10","rise":"6.94%","volumn":"6.81\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"48.92","rise":"4.42%","volumn":"6.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"48.57","rise":"3.67%","volumn":"6.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"50.73","rise":"8.28%","volumn":"20.09\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.66","rise":"-2.54%","volumn":"21.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"46.35","rise":"-1.07%","volumn":"17.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"45.42","rise":"-3.05%","volumn":"12.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"47.90","rise":"2.24%","volumn":"13.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"49.51","rise":"5.68%","volumn":"10.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"49.00","rise":"4.59%","volumn":"7.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"48.47","rise":"3.46%","volumn":"5.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"47.86","rise":"2.16%","volumn":"5.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"48.30","rise":"3.09%","volumn":"7.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"47.91","rise":"2.26%","volumn":"5.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"48.00","rise":"2.45%","volumn":"3.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.06","rise":"2.58%","volumn":"5.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"49.03","rise":"4.65%","volumn":"7.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"52.22","rise":"11.46%","volumn":"17.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"50.78","rise":"8.39%","volumn":"9.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"50.29","rise":"7.34%","volumn":"5.23\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"49.68","rise":"6.04%","volumn":"6.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"47.95","rise":"2.35%","volumn":"7.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.69","rise":"1.79%","volumn":"6.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"47.85","rise":"2.13%","volumn":"4.44\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.18","rise":"0.70%","volumn":"4.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"47.71","rise":"1.84%","volumn":"4.45\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"46.88","rise":"0.06%","volumn":"6.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.18","rise":"0.70%","volumn":"3.57\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.01","rise":"-1.79%","volumn":"9.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.22","rise":"-3.48%","volumn":"5.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.11","rise":"-3.71%","volumn":"3.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.15","rise":"-3.63%","volumn":"3.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"44.62","rise":"-4.76%","volumn":"2.81\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"44.85","rise":"-4.27%","volumn":"4.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"45.23","rise":"-3.46%","volumn":"3.76\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.65","rise":"-2.56%","volumn":"5.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.81","rise":"-2.22%","volumn":"4.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.43","rise":"-0.90%","volumn":"5.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"46.31","rise":"-1.15%","volumn":"2.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"46.88","rise":"0.06%","volumn":"4.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.64","rise":"1.69%","volumn":"5.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.90","rise":"-4.16%","volumn":"15.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.99","rise":"-3.97%","volumn":"10.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.60","rise":"-9.07%","volumn":"18.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.40","rise":"-9.50%","volumn":"7.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.36","rise":"-9.58%","volumn":"5.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.70","rise":"-10.99%","volumn":"5.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.32","rise":"-9.67%","volumn":"7.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.45","rise":"-11.53%","volumn":"3.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.56","rise":"-13.43%","volumn":"5.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.94","rise":"-12.61%","volumn":"4.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.50","rise":"-13.55%","volumn":"3.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.27","rise":"-14.04%","volumn":"3.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.78","rise":"-15.09%","volumn":"7.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.40","rise":"-18.04%","volumn":"5.71\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"38.60","rise":"-17.61%","volumn":"5.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.92","rise":"-19.06%","volumn":"4.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"37.50","rise":"-19.96%","volumn":"9.14\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.18","rise":"-18.51%","volumn":"6.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"37.22","rise":"-20.55%","volumn":"11.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"37.00","rise":"-21.02%","volumn":"5.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.95","rise":"-21.13%","volumn":"3.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"37.44","rise":"-20.09%","volumn":"6.60\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.46","rise":"-20.04%","volumn":"4.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.23","rise":"-20.53%","volumn":"4.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.30","rise":"-22.52%","volumn":"5.39\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.76","rise":"-23.67%","volumn":"5.16\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"36.45","rise":"-22.20%","volumn":"5.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"36.54","rise":"-22.01%","volumn":"3.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.09","rise":"-22.97%","volumn":"4.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.38","rise":"-24.48%","volumn":"5.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.50","rise":"-28.50%","volumn":"21.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.93","rise":"-27.58%","volumn":"13.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.46","rise":"-28.58%","volumn":"8.98\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.00","rise":"-29.56%","volumn":"5.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.61","rise":"-30.39%","volumn":"5.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"33.40","rise":"-28.71%","volumn":"6.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"34.08","rise":"-27.26%","volumn":"10.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"35.18","rise":"-24.91%","volumn":"16.68\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.70","rise":"-17.40%","volumn":"29.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"39.81","rise":"-15.03%","volumn":"31.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"40.18","rise":"-14.24%","volumn":"15.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"39.65","rise":"-15.37%","volumn":"10.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"39.47","rise":"-15.75%","volumn":"9.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"41.94","rise":"-10.48%","volumn":"20.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.44","rise":"-9.41%","volumn":"11.56\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.67","rise":"-11.06%","volumn":"7.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.27","rise":"-9.78%","volumn":"10.15\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"40.68","rise":"-13.17%","volumn":"10.57\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"39.80","rise":"-15.05%","volumn":"8.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"41.85","rise":"-10.67%","volumn":"18.33\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"40.48","rise":"-13.60%","volumn":"11.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"41.00","rise":"-12.49%","volumn":"10.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"40.65","rise":"-13.23%","volumn":"8.31\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"42.29","rise":"-9.73%","volumn":"16.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"43.20","rise":"-7.79%","volumn":"14.62\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"43.22","rise":"-7.75%","volumn":"13.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"42.10","rise":"-10.14%","volumn":"7.87\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"43.93","rise":"-6.23%","volumn":"15.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"44.34","rise":"-5.36%","volumn":"11.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"45.85","rise":"-2.13%","volumn":"12.98\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"46.00","rise":"-1.81%","volumn":"17.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"45.76","rise":"-2.33%","volumn":"7.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.31","rise":"-5.42%","volumn":"10.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.69","rise":"-4.61%","volumn":"6.58\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"44.87","rise":"-4.23%","volumn":"6.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"44.62","rise":"-4.76%","volumn":"6.52\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"44.55","rise":"-4.91%","volumn":"4.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"45.39","rise":"-3.12%","volumn":"7.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.12","rise":"-5.83%","volumn":"4.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"44.00","rise":"-6.08%","volumn":"4.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.02","rise":"-8.18%","volumn":"9.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"41.92","rise":"-10.52%","volumn":"13.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"40.89","rise":"-12.72%","volumn":"10.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"40.85","rise":"-12.81%","volumn":"5.82\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.98","rise":"-14.66%","volumn":"10.06\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.91","rise":"-14.81%","volumn":"6.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"41.94","rise":"-10.48%","volumn":"12.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"41.42","rise":"-11.59%","volumn":"6.54\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"41.00","rise":"-12.49%","volumn":"4.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.01","rise":"-12.47%","volumn":"4.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.72","rise":"-10.95%","volumn":"6.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"43.13","rise":"-7.94%","volumn":"16.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"42.98","rise":"-8.26%","volumn":"8.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.88","rise":"-10.61%","volumn":"9.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"42.80","rise":"-8.64%","volumn":"7.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"43.25","rise":"-7.68%","volumn":"7.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"42.86","rise":"-8.52%","volumn":"4.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"42.11","rise":"-10.12%","volumn":"3.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"42.91","rise":"-8.41%","volumn":"5.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.80","rise":"-10.78%","volumn":"7.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.05","rise":"-12.38%","volumn":"4.36\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"41.41","rise":"-11.61%","volumn":"3.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"40.50","rise":"-13.55%","volumn":"4.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"41.05","rise":"-12.38%","volumn":"7.16\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"40.35","rise":"-13.87%","volumn":"7.48\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"41.30","rise":"-11.85%","volumn":"5.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"40.45","rise":"-13.66%","volumn":"3.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"40.31","rise":"-13.96%","volumn":"3.21\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"43.30","rise":"-7.58%","volumn":"14.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.75","rise":"-8.75%","volumn":"6.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"42.65","rise":"-8.96%","volumn":"5.97\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"41.30","rise":"-11.85%","volumn":"6.41\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"40.20","rise":"-14.19%","volumn":"4.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"37.57","rise":"-19.81%","volumn":"14.44\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.22","rise":"-20.55%","volumn":"7.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"36.80","rise":"-21.45%","volumn":"6.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.31","rise":"-20.36%","volumn":"6.60\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.77","rise":"-17.25%","volumn":"7.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.43","rise":"-13.70%","volumn":"14.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.07","rise":"-16.61%","volumn":"8.36\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.91","rise":"-14.81%","volumn":"6.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.96","rise":"-16.84%","volumn":"4.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.31","rise":"-16.09%","volumn":"6.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"37.59","rise":"-19.77%","volumn":"6.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"36.43","rise":"-22.24%","volumn":"5.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"38.80","rise":"-17.18%","volumn":"12.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"38.27","rise":"-18.31%","volumn":"7.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"38.18","rise":"-18.51%","volumn":"7.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.31","rise":"-20.36%","volumn":"7.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.39","rise":"-24.46%","volumn":"9.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"-25.66%","volumn":"4.71\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"35.30","rise":"-24.65%","volumn":"11.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"36.17","rise":"-22.80%","volumn":"10.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.30","rise":"-24.65%","volumn":"9.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"35.36","rise":"-24.53%","volumn":"10.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.29","rise":"-18.27%","volumn":"10.40\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"40.00","rise":"-14.62%","volumn":"11.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.88","rise":"-14.88%","volumn":"15.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"39.06","rise":"-16.63%","volumn":"9.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.80","rise":"-17.18%","volumn":"5.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.31","rise":"-16.09%","volumn":"9.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.40","rise":"-18.04%","volumn":"12.87\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.68","rise":"-19.57%","volumn":"11.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.07","rise":"-18.74%","volumn":"9.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.70","rise":"-17.40%","volumn":"7.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.17","rise":"-18.53%","volumn":"12.71\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.78","rise":"-17.23%","volumn":"7.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.92","rise":"-16.93%","volumn":"7.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.50","rise":"-15.69%","volumn":"8.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.93","rise":"-16.91%","volumn":"8.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.05","rise":"-10.25%","volumn":"26.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.65","rise":"-15.37%","volumn":"17.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"40.89","rise":"-12.72%","volumn":"11.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"44.04","rise":"-6.00%","volumn":"24.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"44.50","rise":"-5.02%","volumn":"19.17\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"45.70","rise":"-2.45%","volumn":"21.59\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"45.98","rise":"-1.86%","volumn":"13.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"45.60","rise":"-2.67%","volumn":"15.68\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"46.15","rise":"-1.49%","volumn":"12.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.43","rise":"-3.03%","volumn":"8.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"44.30","rise":"-5.44%","volumn":"11.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"46.12","rise":"-1.56%","volumn":"18.97\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.51","rise":"-0.73%","volumn":"10.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.05","rise":"0.43%","volumn":"14.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.95","rise":"-1.92%","volumn":"10.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.10","rise":"-5.87%","volumn":"8.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.09","rise":"-5.89%","volumn":"6.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"44.28","rise":"-5.49%","volumn":"5.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.95","rise":"-1.92%","volumn":"9.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.43","rise":"-3.03%","volumn":"6.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.48","rise":"-5.06%","volumn":"5.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"43.60","rise":"-6.94%","volumn":"6.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.00","rise":"-6.08%","volumn":"6.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.59","rise":"-9.09%","volumn":"11.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.59","rise":"-9.09%","volumn":"6.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.30","rise":"-9.71%","volumn":"4.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.76","rise":"-8.73%","volumn":"6.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.51","rise":"-11.40%","volumn":"8.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.88","rise":"-8.47%","volumn":"6.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.20","rise":"-9.93%","volumn":"5.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.99","rise":"-14.64%","volumn":"17.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.64","rise":"-15.39%","volumn":"7.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.32","rise":"-16.07%","volumn":"4.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.50","rise":"-15.69%","volumn":"5.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.80","rise":"-17.18%","volumn":"5.28\u4e07","time":"04\/25"}]}}}

39.10
0.77%
38.90
0.26%
38.70
-0.26%
38.50
-0.77%
38.30
-1.29%

09:30
11:30/13:00
15:00

41.73
0.02%
40.98
-1.77%
40.23
-3.57%
39.48
-5.37%
38.73
-7.17%

04/19
04/22
04/23
04/24
04/25

45.95
4.20%
44.16
0.14%
42.38
-3.91%
40.59
-7.96%
38.80
-12.02%

2024/03/27
2024/04/25

54.18
15.65%
48.79
4.14%
43.39
-7.37%
38.00
-18.88%
32.61
-30.39%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 东方电缆融资融券数据-04月25日
  3小时前
查看更多资讯

查看东方电缆更多内容

数据由九方智投提供

东方电缆

服务热线:4008605746 查看东方公众号账号:orient cable 邮箱:orient@orientcable.com 关于我们海缆系统陆缆系统海洋工程 Copyright©宁波东方电缆股份有限公司浙ICP备...

orientcable.com

(603606)股吧东方电缆怎么样分析讨论社区东方财富网

东方电缆(603606)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月23日

东方电缆_最新资讯

资讯聚合

(603606)股吧东方电缆怎么样分析讨论社区东方财富网

博威威武 : 是你得不到的男人 : 中华好散户 : 考股玩家8791 : 东方电缆:融资净偿还299.91万元,融资余额4.35亿元(03-22) 分享评论赞近期东方的专利,有知道这方面知识的来...

mguba.eastmoney.com 4月19日

东方电缆_视频

东方电缆:短期虽有利空,但不改变行业高景气度

峰哥大话财...

3分钟,读懂一家上市公司:东方电缆

程风聊财税...

东方电缆在手订单被分走,海缆护城河破了吗?丨见智研究

华尔街见闻...

东方电缆竞争力解读-附深度报告

东方电缆为何跌跌不休?2023年一季报简评!

老曾白话财...

东方电缆:海风小年导致业绩下滑,但发展前景仍旧向好!

峰哥大话财...

视频聚合

东方电缆(603606)个股资金流向查询个股行情同花顺财经

提供东方电缆(603606)五档盘口、逐笔交易等实时行情数据;汇总东方电缆(603606)基本资料及重大新闻、研究报告及行业资讯,解读东方电缆(603606)主力资金动向、财务...

同花顺个股频道 4月23日

东方电缆股票数据资料信息东方财富网

东方电缆最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 东方电缆...

东方财富网数据 4月21日

东方电缆sh603606 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供东方电缆 sh603606,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方电缆 sh603606的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与东方...

stock.aigupiao.com 4月3日

东方电缆(603606)资金流向数据中心

东方电缆(603606)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

没有更多结果了~

意见反馈
页面反馈