今开
0
最高
0
成交量
0
昨收
0.390
最低
0
成交额
0
- 分时
- 5日
- 1月
- 1年
- 10.00%
- 0.00%
- -10.00%
- -20.00%
- -30.00%
- 0.429
- 0.390
- 0.390
- 0.312
- 0.273
- 9:30
- 12:00/13:00
- 16:00
{"amount":"0","changeAmount":"0.000","close":"0.390","currentPrice":"0.390","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.390","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/04","07\/05","07\/06","07\/07","07\/08"]},"cy":{"o":["0.390","0.389","0.388","0.386","0.385"]},"cyrate":{"o":["1.30%","0.97%","0.65%","0.32%","0.00%"]},"p":[{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0","time":"09:35","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:10","volumn":"2000.00"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:05","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:10","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:15","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:20","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:25","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:30","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:35","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:40","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:45","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:50","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:55","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:00","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:05","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:10","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:15","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:20","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:25","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:30","volumn":"2890.00"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:35","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:40","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:45","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:50","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"14:55","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:00","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:05","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:10","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:15","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:20","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:25","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:30","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:35","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:40","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:45","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:50","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.385","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"1.30%","time":"15:25","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"1.30%","time":"15:30","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"1.30%","time":"15:35","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"1.30%","time":"15:40","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"1.30%","time":"15:45","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"1.30%","time":"15:50","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"1.30%","time":"15:55","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"1.30%","time":"16:00","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"09:35","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"09:40","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"09:45","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"09:50","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"09:55","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:00","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:05","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:10","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:15","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:20","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:25","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:30","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:35","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:40","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:45","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:50","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"10:55","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:00","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:05","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:10","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:15","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:20","volumn":"200.00"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:25","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:30","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:35","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:40","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:45","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:50","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"11:55","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"12:00","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:05","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:10","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:15","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:20","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:25","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:30","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:35","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:40","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:45","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:50","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"13:55","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:00","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:05","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:10","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:15","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:20","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:25","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:30","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:35","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:40","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:45","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:50","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"14:55","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:00","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:05","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:10","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:15","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:20","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:25","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:30","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:35","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:40","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:45","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:50","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"15:55","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.390","rise":"1.30%","time":"16:00","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"09:35","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"09:40","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"09:45","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"09:50","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"09:55","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:00","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:05","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:10","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:15","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:20","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:25","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:30","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:35","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:40","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:45","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:50","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:55","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:00","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:05","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:10","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:15","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:20","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:25","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:30","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:35","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:40","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:45","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:50","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"11:55","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"12:00","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:05","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:10","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:15","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:20","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:25","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:30","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:35","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:40","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:45","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:50","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:55","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:00","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:05","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:10","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:15","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:20","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:25","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:30","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:35","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:40","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:45","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:50","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:55","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:00","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:05","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:10","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:15","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:20","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:25","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:30","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:35","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:40","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:45","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:50","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"15:55","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"1.67\u4ebf","maxPrice":"0","minPrice":"0","monthlyTendency":{"cx":{"o":["2022\/05\/27","2022\/07\/06"]},"cy":{"o":["0.415","0.407","0.400","0.393","0.385"]},"cyrate":{"o":["3.75%","1.87%","-0.00%","-1.88%","-3.75%"]},"p":[{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"0.400","rise":"0","time":"05\/27","volumn":"0"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"0.400","rise":"0.00%","time":"05\/31","volumn":"31.44\u4e07"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"0.405","rise":"1.25%","time":"06\/02","volumn":"14.44\u4e07"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"0.400","rise":"0.00%","time":"06\/06","volumn":"10.00\u4e07"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"0.400","rise":"0.00%","time":"06\/07","volumn":"4.94\u4e07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"0.400","rise":"0.00%","time":"06\/08","volumn":"5.20\u4e07"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"0.400","rise":"0.00%","time":"06\/09","volumn":"29.40\u4e07"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"0.410","rise":"2.50%","time":"06\/10","volumn":"4.88\u4e07"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"0.390","rise":"-2.50%","time":"06\/14","volumn":"4.00\u4e07"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"0.400","rise":"0.00%","time":"06\/15","volumn":"35.10\u4e07"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"0.385","rise":"-3.75%","time":"06\/17","volumn":"5.60\u4e07"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.395","rise":"-1.25%","time":"06\/20","volumn":"3.60\u4e07"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"0.395","rise":"-1.25%","time":"06\/22","volumn":"3.20\u4e07"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"0.390","rise":"-2.50%","time":"06\/23","volumn":"3.14\u4e07"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"0.390","rise":"-2.50%","time":"06\/24","volumn":"6.00\u4e07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"0.415","rise":"3.75%","time":"06\/27","volumn":"1.10\u4e07"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"0.390","rise":"-2.50%","time":"06\/28","volumn":"1.06\u4e07"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"0.385","rise":"-3.75%","time":"06\/30","volumn":"7.50\u4e07"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"-3.75%","time":"07\/04","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"-2.50%","time":"07\/06","volumn":"0"}],"points":"20"},"open":"0","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"\u4e2d\u56fd\u57fa\u5efa\u6295\u8d44","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.429","0.390","0.390","0.312","0.273"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.390","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u57fa\u5efa\u6295\u8d44[00600]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00600.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00600.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2021\/06\/25","2022\/07\/06"]},"cy":{"o":["0.650","0.542","0.435","0.328","0.220"]},"cyrate":{"o":["150.00%","108.65%","67.31%","25.96%","-15.38%"]},"p":[{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"0.260","rise":"0","time":"06\/25","volumn":"90.80\u4e07"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"0.270","rise":"3.85%","time":"06\/28","volumn":"19.80\u4e07"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"0.270","rise":"3.85%","time":"06\/29","volumn":"104.80\u4e07"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"0.260","rise":"0.00%","time":"06\/30","volumn":"78.40\u4e07"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"0.270","rise":"3.85%","time":"07\/02","volumn":"415.40\u4e07"},{"date":"2021\/07\/05 \u661f\u671f\u4e00","price":"0.270","rise":"3.85%","time":"07\/05","volumn":"87.80\u4e07"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"0.270","rise":"3.85%","time":"07\/06","volumn":"37.20\u4e07"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"0.260","rise":"0.00%","time":"07\/07","volumn":"884.80\u4e07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"0.260","rise":"0.00%","time":"07\/08","volumn":"58.80\u4e07"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"0.250","rise":"-3.85%","time":"07\/09","volumn":"594.40\u4e07"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"0.250","rise":"-3.85%","time":"07\/12","volumn":"76.00\u4e07"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"0.250","rise":"-3.85%","time":"07\/13","volumn":"117.00\u4e07"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"0.250","rise":"-3.85%","time":"07\/14","volumn":"597.40\u4e07"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"0.250","rise":"-3.85%","time":"07\/15","volumn":"124.40\u4e07"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"0.240","rise":"-7.69%","time":"07\/16","volumn":"254.80\u4e07"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"0.250","rise":"-3.85%","time":"07\/19","volumn":"312.20\u4e07"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"0.240","rise":"-7.69%","time":"07\/20","volumn":"726.60\u4e07"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"0.230","rise":"-11.54%","time":"07\/21","volumn":"772.20\u4e07"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"0.240","rise":"-7.69%","time":"07\/22","volumn":"158.80\u4e07"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"0.230","rise":"-11.54%","time":"07\/23","volumn":"425.20\u4e07"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"0.220","rise":"-15.38%","time":"07\/26","volumn":"1225.00\u4e07"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"0.220","rise":"-15.38%","time":"07\/27","volumn":"640.00\u4e07"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"0.230","rise":"-11.54%","time":"07\/28","volumn":"733.60\u4e07"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"0.260","rise":"0.00%","time":"07\/29","volumn":"1290.20\u4e07"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"0.270","rise":"3.85%","time":"07\/30","volumn":"1615.40\u4e07"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"0.270","rise":"3.85%","time":"08\/02","volumn":"120.40\u4e07"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"0.270","rise":"3.85%","time":"08\/03","volumn":"1028.20\u4e07"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"0.260","rise":"0.00%","time":"08\/04","volumn":"124.20\u4e07"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"0.270","rise":"3.85%","time":"08\/05","volumn":"216.80\u4e07"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"0.260","rise":"0.00%","time":"08\/06","volumn":"21.00\u4e07"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"0.270","rise":"3.85%","time":"08\/09","volumn":"552.20\u4e07"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"0.280","rise":"7.69%","time":"08\/10","volumn":"354.40\u4e07"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"0.280","rise":"7.69%","time":"08\/11","volumn":"689.60\u4e07"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"0.260","rise":"0.00%","time":"08\/12","volumn":"1724.40\u4e07"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"0.270","rise":"3.85%","time":"08\/13","volumn":"51.00\u4e07"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"0.290","rise":"11.54%","time":"08\/16","volumn":"668.00\u4e07"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"0.290","rise":"11.54%","time":"08\/17","volumn":"617.40\u4e07"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"0.300","rise":"15.38%","time":"08\/18","volumn":"751.00\u4e07"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"0.300","rise":"15.38%","time":"08\/19","volumn":"798.40\u4e07"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"0.310","rise":"19.23%","time":"08\/20","volumn":"626.80\u4e07"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"0.310","rise":"19.23%","time":"08\/23","volumn":"796.20\u4e07"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"0.310","rise":"19.23%","time":"08\/24","volumn":"1043.40\u4e07"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"0.310","rise":"19.23%","time":"08\/25","volumn":"1303.20\u4e07"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"0.310","rise":"19.23%","time":"08\/26","volumn":"1778.00\u4e07"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"0.310","rise":"19.23%","time":"08\/27","volumn":"2703.80\u4e07"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"0.320","rise":"23.08%","time":"08\/30","volumn":"1056.20\u4e07"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"0.320","rise":"23.08%","time":"08\/31","volumn":"132.00\u4e07"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"0.340","rise":"30.77%","time":"09\/01","volumn":"962.20\u4e07"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"0.340","rise":"30.77%","time":"09\/02","volumn":"1947.00\u4e07"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"0.340","rise":"30.77%","time":"09\/03","volumn":"1814.60\u4e07"},{"date":"2021\/09\/06 \u661f\u671f\u4e00","price":"0.340","rise":"30.77%","time":"09\/06","volumn":"556.40\u4e07"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"0.310","rise":"19.23%","time":"09\/07","volumn":"634.40\u4e07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"0.330","rise":"26.92%","time":"09\/08","volumn":"267.60\u4e07"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"0.340","rise":"30.77%","time":"09\/09","volumn":"282.00\u4e07"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"0.340","rise":"30.77%","time":"09\/10","volumn":"415.60\u4e07"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"0.330","rise":"26.92%","time":"09\/13","volumn":"803.20\u4e07"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"0.320","rise":"23.08%","time":"09\/14","volumn":"31.80\u4e07"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"0.320","rise":"23.08%","time":"09\/15","volumn":"270.00\u4e07"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"0.320","rise":"23.08%","time":"09\/16","volumn":"173.80\u4e07"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"0.300","rise":"15.38%","time":"09\/17","volumn":"927.80\u4e07"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"0.300","rise":"15.38%","time":"09\/20","volumn":"4467.20\u4e07"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"09\/21","volumn":"1862.60\u4e07"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"0.380","rise":"46.15%","time":"09\/23","volumn":"440.00\u4e07"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"0.350","rise":"34.62%","time":"09\/24","volumn":"1714.80\u4e07"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"0.350","rise":"34.62%","time":"09\/27","volumn":"42.00\u4e07"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"0.330","rise":"26.92%","time":"09\/28","volumn":"517.80\u4e07"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"0.340","rise":"30.77%","time":"09\/29","volumn":"586.60\u4e07"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"0.490","rise":"88.46%","time":"09\/30","volumn":"1.67\u4ebf"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"0.570","rise":"119.23%","time":"10\/04","volumn":"8756.60\u4e07"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"0.550","rise":"111.54%","time":"10\/05","volumn":"1808.80\u4e07"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"0.650","rise":"150.00%","time":"10\/06","volumn":"1.33\u4ebf"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"0.600","rise":"130.77%","time":"10\/07","volumn":"8533.80\u4e07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"0.510","rise":"96.15%","time":"10\/08","volumn":"1.02\u4ebf"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"0.640","rise":"146.15%","time":"10\/11","volumn":"1.24\u4ebf"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"0.590","rise":"126.92%","time":"10\/12","volumn":"6500.00\u4e07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"0.440","rise":"69.23%","time":"10\/15","volumn":"1.52\u4ebf"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"0.460","rise":"76.92%","time":"10\/18","volumn":"6627.20\u4e07"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"0.430","rise":"65.38%","time":"10\/19","volumn":"2559.20\u4e07"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"10\/20","volumn":"6164.80\u4e07"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"0.370","rise":"42.31%","time":"10\/21","volumn":"1.50\u4ebf"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"0.370","rise":"42.31%","time":"10\/22","volumn":"2751.60\u4e07"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"0.380","rise":"46.15%","time":"10\/25","volumn":"1639.00\u4e07"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"0.370","rise":"42.31%","time":"10\/26","volumn":"998.00\u4e07"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"0.390","rise":"50.00%","time":"10\/27","volumn":"1582.60\u4e07"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"0.390","rise":"50.00%","time":"10\/28","volumn":"972.40\u4e07"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"0.390","rise":"50.00%","time":"10\/29","volumn":"1069.80\u4e07"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"11\/01","volumn":"523.40\u4e07"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"11\/02","volumn":"1209.00\u4e07"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"0.430","rise":"65.38%","time":"11\/03","volumn":"1990.00\u4e07"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"0.430","rise":"65.38%","time":"11\/04","volumn":"274.00\u4e07"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"0.420","rise":"61.54%","time":"11\/05","volumn":"872.60\u4e07"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"0.420","rise":"61.54%","time":"11\/08","volumn":"1024.60\u4e07"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"0.420","rise":"61.54%","time":"11\/09","volumn":"162.80\u4e07"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"11\/10","volumn":"21.60\u4e07"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"11\/11","volumn":"1317.80\u4e07"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"11\/12","volumn":"164.20\u4e07"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"11\/15","volumn":"286.20\u4e07"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"11\/16","volumn":"225.60\u4e07"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"11\/17","volumn":"433.40\u4e07"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"0.390","rise":"50.00%","time":"11\/18","volumn":"705.40\u4e07"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"0.370","rise":"42.31%","time":"11\/19","volumn":"3062.20\u4e07"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"0.360","rise":"38.46%","time":"11\/22","volumn":"1152.80\u4e07"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"0.350","rise":"34.62%","time":"11\/23","volumn":"875.20\u4e07"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"0.380","rise":"46.15%","time":"11\/24","volumn":"1784.20\u4e07"},{"date":"2021\/11\/25 \u661f\u671f\u56db","price":"0.370","rise":"42.31%","time":"11\/25","volumn":"728.20\u4e07"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"0.380","rise":"46.15%","time":"11\/26","volumn":"152.20\u4e07"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"0.370","rise":"42.31%","time":"11\/29","volumn":"957.60\u4e07"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"0.380","rise":"46.15%","time":"11\/30","volumn":"644.80\u4e07"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"0.370","rise":"42.31%","time":"12\/01","volumn":"1889.00\u4e07"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"12\/02","volumn":"3871.60\u4e07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"12\/03","volumn":"1715.00\u4e07"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"0.440","rise":"69.23%","time":"12\/06","volumn":"1840.80\u4e07"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"0.430","rise":"65.38%","time":"12\/07","volumn":"1849.60\u4e07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"0.430","rise":"65.38%","time":"12\/08","volumn":"497.40\u4e07"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"0.410","rise":"57.69%","time":"12\/09","volumn":"302.20\u4e07"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"12\/10","volumn":"1637.20\u4e07"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"12\/13","volumn":"471.40\u4e07"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"0.440","rise":"69.23%","time":"12\/14","volumn":"1306.00\u4e07"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"0.410","rise":"57.69%","time":"12\/15","volumn":"889.40\u4e07"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"0.420","rise":"61.54%","time":"12\/16","volumn":"978.40\u4e07"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"0.350","rise":"34.62%","time":"12\/17","volumn":"1.25\u4ebf"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"0.380","rise":"46.15%","time":"12\/20","volumn":"2172.80\u4e07"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"0.370","rise":"42.31%","time":"12\/21","volumn":"574.60\u4e07"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"0.360","rise":"38.46%","time":"12\/22","volumn":"515.00\u4e07"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"0.410","rise":"57.69%","time":"12\/23","volumn":"1545.80\u4e07"},{"date":"2021\/12\/24 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"12\/24","volumn":"1327.00\u4e07"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"12\/28","volumn":"1105.00\u4e07"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"12\/29","volumn":"578.20\u4e07"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"12\/30","volumn":"893.60\u4e07"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"0.390","rise":"50.00%","time":"12\/31","volumn":"705.80\u4e07"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"01\/03","volumn":"511.80\u4e07"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"01\/04","volumn":"238.80\u4e07"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"01\/05","volumn":"284.80\u4e07"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"01\/06","volumn":"571.60\u4e07"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"01\/07","volumn":"86.20\u4e07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"0.410","rise":"57.69%","time":"01\/10","volumn":"76.80\u4e07"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"01\/11","volumn":"109.20\u4e07"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"01\/12","volumn":"545.71\u4e07"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"0.410","rise":"57.69%","time":"01\/13","volumn":"498.20\u4e07"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"01\/14","volumn":"286.80\u4e07"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"01\/17","volumn":"112.00\u4e07"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"01\/18","volumn":"198.20\u4e07"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"0.410","rise":"57.69%","time":"01\/19","volumn":"323.40\u4e07"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"0.410","rise":"57.69%","time":"01\/20","volumn":"70.40\u4e07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"01\/21","volumn":"262.40\u4e07"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"01\/24","volumn":"62.60\u4e07"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"0.420","rise":"61.54%","time":"01\/25","volumn":"262.80\u4e07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"01\/26","volumn":"41.76\u4e07"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"01\/27","volumn":"45.06\u4e07"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"01\/28","volumn":"10.22\u4e07"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"0.385","rise":"48.08%","time":"01\/31","volumn":"43.52\u4e07"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"0.435","rise":"67.31%","time":"02\/04","volumn":"12.32\u4e07"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"0.420","rise":"61.54%","time":"02\/07","volumn":"1200.00"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"0.420","rise":"61.54%","time":"02\/08","volumn":"4200.00"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"0.390","rise":"50.00%","time":"02\/09","volumn":"15.28\u4e07"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"0.395","rise":"51.92%","time":"02\/10","volumn":"12.50\u4e07"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"0.410","rise":"57.69%","time":"02\/15","volumn":"36.58\u4e07"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"02\/16","volumn":"3.16\u4e07"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"0.405","rise":"55.77%","time":"02\/17","volumn":"29.80\u4e07"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"02\/18","volumn":"22.70\u4e07"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"0.405","rise":"55.77%","time":"02\/21","volumn":"12.14\u4e07"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"0.410","rise":"57.69%","time":"02\/22","volumn":"11.40\u4e07"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"02\/23","volumn":"7.20\u4e07"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"02\/24","volumn":"12.68\u4e07"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"02\/28","volumn":"15.60\u4e07"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"03\/01","volumn":"6.56\u4e07"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"03\/02","volumn":"9.01\u4e07"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"0.395","rise":"51.92%","time":"03\/03","volumn":"1.06\u4e07"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"03\/04","volumn":"19.80\u4e07"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"0.395","rise":"51.92%","time":"03\/07","volumn":"23.80\u4e07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"0.395","rise":"51.92%","time":"03\/08","volumn":"6000.00"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"03\/09","volumn":"12.00\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"03\/10","volumn":"7.00\u4e07"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"0.380","rise":"46.15%","time":"03\/11","volumn":"216.42\u4e07"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"0.375","rise":"44.23%","time":"03\/14","volumn":"18.60\u4e07"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"03\/15","volumn":"138.20\u4e07"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"03\/16","volumn":"30.26\u4e07"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"03\/17","volumn":"32.50\u4e07"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"03\/18","volumn":"101.88\u4e07"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"0.415","rise":"59.62%","time":"03\/21","volumn":"35.62\u4e07"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"0.410","rise":"57.69%","time":"03\/22","volumn":"145.20\u4e07"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"03\/23","volumn":"89.80\u4e07"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"03\/24","volumn":"10.48\u4e07"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"03\/25","volumn":"1.80\u4e07"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"03\/28","volumn":"11.86\u4e07"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"03\/29","volumn":"19.20\u4e07"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"0.440","rise":"69.23%","time":"03\/30","volumn":"57.00\u4e07"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"0.410","rise":"57.69%","time":"03\/31","volumn":"6.62\u4e07"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"0.430","rise":"65.38%","time":"04\/04","volumn":"3.40\u4e07"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"0.415","rise":"59.62%","time":"04\/06","volumn":"9.60\u4e07"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"04\/07","volumn":"206.08\u4e07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"04\/08","volumn":"24.90\u4e07"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"0.405","rise":"55.77%","time":"04\/11","volumn":"25.44\u4e07"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"0.405","rise":"55.77%","time":"04\/12","volumn":"6.20\u4e07"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"0.375","rise":"44.23%","time":"04\/13","volumn":"67.40\u4e07"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"04\/14","volumn":"285.44\u4e07"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"04\/19","volumn":"58.22\u4e07"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"0.405","rise":"55.77%","time":"04\/20","volumn":"122.32\u4e07"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"0.405","rise":"55.77%","time":"04\/21","volumn":"27.94\u4e07"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"04\/22","volumn":"8.90\u4e07"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"0.420","rise":"61.54%","time":"04\/25","volumn":"11.40\u4e07"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"0.410","rise":"57.69%","time":"04\/26","volumn":"1.12\u4e07"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"0.420","rise":"61.54%","time":"04\/27","volumn":"7.20\u4e07"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"0.415","rise":"59.62%","time":"04\/28","volumn":"0"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"04\/29","volumn":"51.92\u4e07"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"0.365","rise":"40.38%","time":"05\/03","volumn":"34.60\u4e07"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"0.375","rise":"44.23%","time":"05\/04","volumn":"1.95\u4e07"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"0.390","rise":"50.00%","time":"05\/05","volumn":"42.00\u4e07"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"0.390","rise":"50.00%","time":"05\/06","volumn":"13.22\u4e07"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"05\/10","volumn":"9.00\u4e07"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"05\/11","volumn":"12.00\u4e07"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"05\/12","volumn":"131.00\u4e07"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"05\/13","volumn":"44.10\u4e07"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"05\/17","volumn":"128.30\u4e07"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"0.405","rise":"55.77%","time":"05\/18","volumn":"142.80\u4e07"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"05\/19","volumn":"108.12\u4e07"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"0.420","rise":"61.54%","time":"05\/20","volumn":"5.22\u4e07"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"0.405","rise":"55.77%","time":"05\/23","volumn":"3.40\u4e07"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"05\/25","volumn":"6.00\u4e07"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"05\/26","volumn":"0"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"0.400","rise":"53.85%","time":"05\/27","volumn":"0"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"05\/31","volumn":"31.44\u4e07"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"0.405","rise":"55.77%","time":"06\/02","volumn":"14.44\u4e07"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"0.400","rise":"53.85%","time":"06\/06","volumn":"10.00\u4e07"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"0.400","rise":"53.85%","time":"06\/07","volumn":"4.94\u4e07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"06\/08","volumn":"5.20\u4e07"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"0.400","rise":"53.85%","time":"06\/09","volumn":"29.40\u4e07"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"0.410","rise":"57.69%","time":"06\/10","volumn":"4.88\u4e07"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"0.390","rise":"50.00%","time":"06\/14","volumn":"4.00\u4e07"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"0.400","rise":"53.85%","time":"06\/15","volumn":"35.10\u4e07"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"0.385","rise":"48.08%","time":"06\/17","volumn":"5.60\u4e07"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.395","rise":"51.92%","time":"06\/20","volumn":"3.60\u4e07"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"0.395","rise":"51.92%","time":"06\/22","volumn":"3.20\u4e07"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"0.390","rise":"50.00%","time":"06\/23","volumn":"3.14\u4e07"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"0.390","rise":"50.00%","time":"06\/24","volumn":"6.00\u4e07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"0.415","rise":"59.62%","time":"06\/27","volumn":"1.10\u4e07"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"0.390","rise":"50.00%","time":"06\/28","volumn":"1.06\u4e07"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"0.385","rise":"48.08%","time":"06\/30","volumn":"7.50\u4e07"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.385","rise":"48.08%","time":"07\/04","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.390","rise":"50.00%","time":"07\/06","volumn":"0"}],"points":"240"}}
东方明珠(600832) 股票价格 行情 走势图 东方财富网
东方明珠(600637)个股资金流向查询 个股行情 同花顺财经
(600637)股吧 东方明珠怎么样 分析讨论社区 东方财富网
反正亏了不影响收入,最多一句投资有风险入市请自觉。 只看妖孽 : 大官人之龍运当投 : 东方明珠:东方明珠独立董事工作制度(2024年4月) 吉祥万贯的莱文狄 : 吉祥万贯的莱文狄...
- 意见反馈
- 页面反馈