东土科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东土科技股票双杰电气东土工业交换机官网利欧科技万事利股票东土科技东方财富东土科技股份有限公司东土科技天眼查东土科技股票股吧行情东土科技股吧

金融产品有风险，投资需谨慎。

东土科技[300353]

-0.14（-1.60%）

2024-04-18 15:00:00已收盘（北京时间）

今开
8.78
最高
8.86
市盈率

昨收
8.77
最低
8.60
总市值
53.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.85","8.79","8.73","8.68","8.62"]},"cyrate":{"o":["0.91%","0.26%","-0.40%","-1.05%","-1.71%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"343.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-1.71%","volumn":"2853.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.37%","volumn":"4465.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-1.14%","volumn":"5560.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"7867.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-1.14%","volumn":"8811.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-1.71%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"1.72\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.37%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"2.05\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.37%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-1.25%","volumn":"2.15\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-1.14%","volumn":"2.25\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.37%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"2.36\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"2.38\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-1.71%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-1.71%","volumn":"2.52\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-1.71%","volumn":"2.55\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"2.57\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"2.62\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"2.66\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.57%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"2.91\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"2.97\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"3.11\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.34%","volumn":"3.17\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.34%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"3.28\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"3.31\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"3.34\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"3.42\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"3.46\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"3.50\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"3.54\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"3.64\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"3.67\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.34%","volumn":"3.71\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"3.93\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.08\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"4.18\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.19\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.24\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.29\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"4.37\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.37\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.42\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.44\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.50\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.53\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"4.54\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.55\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.56\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.58\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.59\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"4.61\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.62\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.67\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"4.70\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"4.74\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"4.79\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"4.82\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"4.85\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.88\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"4.89\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"4.90\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"4.91\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"4.98\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"5.04\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"5.07\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"5.18\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"5.33\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.57%","volumn":"5.34\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"5.39\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"5.43\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"5.52\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"5.56\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"5.63\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"5.80\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"5.83\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"5.86\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"5.88\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"5.98\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"6.04\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"6.04\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"6.19\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"6.20\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"6.24\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"6.28\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"6.32\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"6.37\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"6.42\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.85","rise":"0.91%","volumn":"6.50\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.85","rise":"0.91%","volumn":"6.59\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"6.64\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"6.66\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"6.67\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"6.70\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.83","rise":"0.68%","volumn":"6.77\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"6.79\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"6.81\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"6.82\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"6.86\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"6.92\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"6.94\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"6.99\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"7.05\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.05\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"7.07\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.12\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.15\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"7.16\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.18\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.19\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"7.34\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"7.36\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.83","rise":"0.68%","volumn":"7.38\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"7.40\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"7.53\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"7.55\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"7.56\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"0.46%","volumn":"7.58\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"0.57%","volumn":"7.60\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.64\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"7.66\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.66\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.70\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"7.73\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"7.78\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"7.79\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"7.82\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"7.86\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"7.88\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"7.91\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"8.03\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"8.06\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"8.15\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"8.17\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"8.22\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"8.24\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"8.31\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"8.41\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"8.55\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"8.70\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.23%","volumn":"8.75\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.34%","volumn":"8.77\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"8.85\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.11%","volumn":"8.90\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"8.92\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"8.96\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.00%","volumn":"8.99\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"8.99\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-0.11%","volumn":"8.99\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"9.11\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.34%","volumn":"9.14\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.34%","volumn":"9.21\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.34%","volumn":"9.22\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"9.24\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"9.29\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"9.32\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.57%","volumn":"9.42\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"9.50\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-0.23%","volumn":"9.59\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.34%","volumn":"9.64\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.34%","volumn":"9.66\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.46%","volumn":"9.70\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"9.80\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"9.81\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"9.86\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"9.92\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"9.93\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"9.94\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.00\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.02\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.04\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.57%","volumn":"10.06\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.13\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.57%","volumn":"10.15\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.17\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.19\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.22\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.32\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"10.45\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"10.50\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"10.54\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"10.58\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"10.62\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.57%","volumn":"10.65\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.57%","volumn":"10.67\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.69\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.72\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"10.75\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"10.78\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"10.80\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"10.83\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"10.84\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"10.85\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"10.86\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.90\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.93\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"10.97\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"10.99\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"11.07\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.68%","volumn":"11.12\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"11.18\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"11.21\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"11.23\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"11.30\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.80%","volumn":"11.34\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"11.34\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"11.44\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-1.03%","volumn":"11.49\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-1.14%","volumn":"11.57\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-1.14%","volumn":"11.61\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-1.14%","volumn":"11.65\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.91%","volumn":"11.69\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-1.03%","volumn":"11.71\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-1.03%","volumn":"11.78\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.37%","volumn":"11.95\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.37%","volumn":"12.00\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-1.25%","volumn":"12.02\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.37%","volumn":"12.06\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.37%","volumn":"12.13\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"12.20\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"12.25\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.28\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.31\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"12.34\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.47\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.51\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-1.71%","volumn":"12.55\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.60\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.48%","volumn":"12.73\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.82\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.91\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.91\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"12.91\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.60%","volumn":"13.03\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["9.91","9.47","9.04","8.60","8.16"]},"cyrate":{"o":["2.27%","-2.24%","-6.76%","-11.27%","-15.79%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.69","rise":"0","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.67","rise":"-0.21%","volumn":"5640.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.67","rise":"-0.21%","volumn":"3989.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.65","rise":"-0.41%","volumn":"5658.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.63","rise":"-0.62%","volumn":"4207.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.65","rise":"-0.41%","volumn":"3339.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.71","rise":"0.21%","volumn":"2059.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"0.41%","volumn":"2700.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.74","rise":"0.52%","volumn":"1606.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"0.62%","volumn":"2289.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.82","rise":"1.34%","volumn":"6236.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"0.83%","volumn":"2114.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"0.62%","volumn":"1130.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"0.62%","volumn":"1106.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"0.62%","volumn":"1169.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"0.62%","volumn":"1004.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.82","rise":"1.34%","volumn":"5245.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.91","rise":"2.27%","volumn":"1.21\u4e07","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.85","rise":"1.65%","volumn":"2206.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.86","rise":"1.75%","volumn":"1670.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.86","rise":"1.75%","volumn":"865.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.85","rise":"1.65%","volumn":"1366.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.83","rise":"1.44%","volumn":"662.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.84","rise":"1.55%","volumn":"521.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.85","rise":"1.65%","volumn":"451.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.84","rise":"1.55%","volumn":"917.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.87","rise":"1.86%","volumn":"1055.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.84","rise":"1.55%","volumn":"1299.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.84","rise":"1.55%","volumn":"862.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.86","rise":"1.75%","volumn":"1578.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.85","rise":"1.65%","volumn":"1089.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.85","rise":"1.65%","volumn":"1011.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.85","rise":"1.65%","volumn":"1077.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.85","rise":"1.65%","volumn":"1057.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.81","rise":"1.24%","volumn":"2125.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.80","rise":"1.14%","volumn":"1775.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.76","rise":"0.72%","volumn":"2120.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.78","rise":"0.93%","volumn":"1356.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.74","rise":"0.52%","volumn":"2137.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.74","rise":"0.52%","volumn":"1722.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"0.62%","volumn":"559.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.72","rise":"0.31%","volumn":"2408.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.76","rise":"0.72%","volumn":"848.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"0.41%","volumn":"1107.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.71","rise":"0.21%","volumn":"3185.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.70","rise":"0.10%","volumn":"1892.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.70","rise":"0.10%","volumn":"2830.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.70","rise":"0.10%","volumn":"2661.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.72","rise":"0.31%","volumn":"5763.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.68","rise":"-0.10%","volumn":"5637.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.65","rise":"-0.41%","volumn":"5872.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-0.72%","volumn":"4996.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-0.72%","volumn":"4302.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.66","rise":"-0.31%","volumn":"1501.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-0.72%","volumn":"2153.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-1.03%","volumn":"4968.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.61","rise":"-0.83%","volumn":"3378.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-1.03%","volumn":"1254.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.58","rise":"-1.14%","volumn":"1611.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.56","rise":"-1.34%","volumn":"3755.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-1.03%","volumn":"911.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.60","rise":"-0.93%","volumn":"1068.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.61","rise":"-0.83%","volumn":"734.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-1.24%","volumn":"799.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-1.03%","volumn":"1828.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.56","rise":"-1.34%","volumn":"1278.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-1.24%","volumn":"1432.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.61","rise":"-0.83%","volumn":"794.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.61","rise":"-0.83%","volumn":"305.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.58","rise":"-1.14%","volumn":"703.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-1.75%","volumn":"3202.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-1.65%","volumn":"2508.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-1.55%","volumn":"2321.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.58","rise":"-1.14%","volumn":"801.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.56","rise":"-1.34%","volumn":"433.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.61","rise":"-0.83%","volumn":"1580.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.61","rise":"-0.83%","volumn":"1209.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-0.72%","volumn":"1575.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.60","rise":"-0.93%","volumn":"1115.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.58","rise":"-1.14%","volumn":"1022.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.60","rise":"-0.93%","volumn":"977.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.58","rise":"-1.14%","volumn":"1288.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-1.24%","volumn":"1486.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-1.24%","volumn":"726.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.56","rise":"-1.34%","volumn":"2220.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-1.75%","volumn":"2247.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.51","rise":"-1.86%","volumn":"2750.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-1.75%","volumn":"2142.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.49","rise":"-2.06%","volumn":"5781.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.44","rise":"-2.58%","volumn":"3714.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.44","rise":"-2.58%","volumn":"2911.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.38","rise":"-3.20%","volumn":"8898.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.39","rise":"-3.10%","volumn":"5103.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.40","rise":"-2.99%","volumn":"7734.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.38","rise":"-3.20%","volumn":"5173.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.39","rise":"-3.10%","volumn":"5545.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.38","rise":"-3.20%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.36","rise":"-3.41%","volumn":"5041.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-5.78%","volumn":"8275.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.80","rise":"-9.18%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"-7.02%","volumn":"9499.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"-7.12%","volumn":"7602.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-6.09%","volumn":"5557.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-5.88%","volumn":"4582.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-6.09%","volumn":"3897.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-5.68%","volumn":"1975.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-5.78%","volumn":"2906.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-5.88%","volumn":"2617.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-6.19%","volumn":"2560.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-5.57%","volumn":"2198.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-5.37%","volumn":"2125.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"-4.75%","volumn":"3179.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"-4.54%","volumn":"1641.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"-4.23%","volumn":"2540.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.30","rise":"-4.02%","volumn":"1622.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-4.64%","volumn":"1397.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"-4.54%","volumn":"326.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-5.16%","volumn":"1758.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-5.47%","volumn":"952.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-4.64%","volumn":"1212.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-5.37%","volumn":"1785.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-5.37%","volumn":"869.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-5.57%","volumn":"986.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-5.78%","volumn":"1070.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-5.78%","volumn":"499.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-5.57%","volumn":"1131.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-5.78%","volumn":"1483.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-5.88%","volumn":"1289.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-5.26%","volumn":"1893.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-5.78%","volumn":"750.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-5.99%","volumn":"1133.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-6.30%","volumn":"2239.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.98","rise":"-7.33%","volumn":"4211.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-7.43%","volumn":"3698.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.98","rise":"-7.33%","volumn":"1345.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.90","rise":"-8.15%","volumn":"3942.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-7.95%","volumn":"1686.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.89","rise":"-8.26%","volumn":"5957.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.98","rise":"-7.33%","volumn":"2062.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-7.43%","volumn":"2002.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"-7.02%","volumn":"2453.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-7.43%","volumn":"1932.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.98","rise":"-7.33%","volumn":"2498.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.99","rise":"-7.22%","volumn":"4222.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.70","rise":"-10.22%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"-10.73%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-12.18%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"-11.97%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-13.31%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"-13.62%","volumn":"6424.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-12.49%","volumn":"3874.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.43","rise":"-13.00%","volumn":"2916.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.34","rise":"-13.93%","volumn":"5177.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-13.73%","volumn":"5623.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-13.42%","volumn":"1786.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-13.73%","volumn":"3411.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-14.04%","volumn":"2837.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"-13.83%","volumn":"1286.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-13.73%","volumn":"1433.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.34","rise":"-13.93%","volumn":"3225.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.44","rise":"-12.90%","volumn":"4255.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-12.80%","volumn":"1534.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-13.42%","volumn":"2591.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.42","rise":"-13.11%","volumn":"1279.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"-13.21%","volumn":"1261.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"-13.21%","volumn":"1806.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.42","rise":"-13.11%","volumn":"788.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-12.80%","volumn":"469.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-13.42%","volumn":"1769.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-13.42%","volumn":"1943.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"-13.21%","volumn":"1175.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.42","rise":"-13.11%","volumn":"1743.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-13.42%","volumn":"1135.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.38","rise":"-13.52%","volumn":"2254.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"-13.62%","volumn":"1462.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.38","rise":"-13.52%","volumn":"1062.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.38","rise":"-13.52%","volumn":"918.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-14.04%","volumn":"2643.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-14.04%","volumn":"892.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-14.04%","volumn":"1076.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-14.45%","volumn":"2408.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"-14.65%","volumn":"1831.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.26","rise":"-14.76%","volumn":"7218.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.22","rise":"-15.17%","volumn":"2426.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.26","rise":"-14.76%","volumn":"3240.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-14.96%","volumn":"1540.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.22","rise":"-15.17%","volumn":"3102.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-14.96%","volumn":"2732.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"-15.27%","volumn":"3111.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-15.38%","volumn":"6410.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-15.79%","volumn":"5659.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-15.79%","volumn":"7239.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"-11.87%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"-11.25%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-10.94%","volumn":"7236.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-10.73%","volumn":"7371.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-10.73%","volumn":"2633.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-10.53%","volumn":"4901.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-10.22%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.71","rise":"-10.11%","volumn":"4160.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-10.53%","volumn":"2579.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-10.22%","volumn":"1551.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"-10.32%","volumn":"2273.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-10.22%","volumn":"1844.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-10.01%","volumn":"1712.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-10.22%","volumn":"2547.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"-9.91%","volumn":"1552.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"-9.80%","volumn":"1768.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"-9.80%","volumn":"1780.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"-9.80%","volumn":"963.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"-9.70%","volumn":"2142.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"-10.32%","volumn":"3649.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.66","rise":"-10.63%","volumn":"2458.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.66","rise":"-10.63%","volumn":"4513.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-10.53%","volumn":"2139.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.66","rise":"-10.63%","volumn":"1042.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"-10.42%","volumn":"1634.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.66","rise":"-10.63%","volumn":"2088.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-10.73%","volumn":"1869.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-11.04%","volumn":"3054.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.66","rise":"-10.63%","volumn":"1716.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-10.53%","volumn":"1049.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"-10.42%","volumn":"1496.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"-10.32%","volumn":"1088.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"-10.42%","volumn":"699.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-10.22%","volumn":"949.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-10.22%","volumn":"1710.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-10.22%","volumn":"1200.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-10.01%","volumn":"1574.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.71","rise":"-10.11%","volumn":"1530.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.71","rise":"-10.11%","volumn":"1685.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-10.22%","volumn":"1548.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-10.01%","volumn":"1792.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-10.01%","volumn":"1905.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"-9.91%","volumn":"1857.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"-9.80%","volumn":"2667.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"-9.80%","volumn":"3374.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"-9.80%","volumn":"3515.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"-9.70%","volumn":"3940.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"-9.49%","volumn":"5900.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["10.69","10.06","9.43","8.79","8.16"]},"cyrate":{"o":["-0.84%","-6.55%","-12.25%","-17.96%","-23.67%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.69","rise":"0","volumn":"46.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.60","rise":"-0.84%","volumn":"26.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.32","rise":"-3.46%","volumn":"29.10\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.11","rise":"-5.43%","volumn":"21.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-9.17%","volumn":"21.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.62","rise":"-10.01%","volumn":"15.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.45","rise":"-11.60%","volumn":"17.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.69","rise":"-9.35%","volumn":"17.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.03","rise":"-6.17%","volumn":"22.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.08","rise":"-5.71%","volumn":"17.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.99","rise":"-6.55%","volumn":"13.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.72","rise":"-9.07%","volumn":"12.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.57","rise":"-10.48%","volumn":"8.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.70","rise":"-9.26%","volumn":"8.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.73","rise":"-8.98%","volumn":"19.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.70","rise":"-9.26%","volumn":"12.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.39","rise":"-12.16%","volumn":"12.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.99","rise":"-15.90%","volumn":"16.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-23.67%","volumn":"19.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"-17.96%","volumn":"15.17\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["13.39","11.95","10.50","9.05","7.61"]},"cyrate":{"o":["-1.57%","-11.97%","-22.37%","-32.77%","-43.17%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"13.39","rise":"0","volumn":"17.56\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"12.49","rise":"-6.72%","volumn":"31.47\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"12.45","rise":"-7.02%","volumn":"19.44\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"11.25","rise":"-15.98%","volumn":"33.99\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.07","rise":"-17.33%","volumn":"24.84\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.99","rise":"-17.92%","volumn":"15.35\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.25","rise":"-15.98%","volumn":"14.28\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.80","rise":"-19.34%","volumn":"24.03\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.75","rise":"-19.72%","volumn":"11.94\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.04","rise":"-17.55%","volumn":"15.04\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.74","rise":"-19.79%","volumn":"14.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.56","rise":"-21.14%","volumn":"13.27\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.73","rise":"-19.87%","volumn":"11.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-20.69%","volumn":"10.55\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.65","rise":"-20.46%","volumn":"8.73\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.46","rise":"-21.88%","volumn":"8.06\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.69","rise":"-20.16%","volumn":"8.30\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.11","rise":"-17.03%","volumn":"20.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-15.46%","volumn":"22.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.14","rise":"-16.80%","volumn":"12.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"-18.67%","volumn":"11.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-15.53%","volumn":"23.02\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.15","rise":"-16.73%","volumn":"15.07\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-15.61%","volumn":"14.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.58","rise":"-13.52%","volumn":"18.98\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-13.37%","volumn":"18.14\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.78","rise":"-12.02%","volumn":"20.85\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.11","rise":"-9.56%","volumn":"23.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.87","rise":"-11.35%","volumn":"14.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.87","rise":"-11.35%","volumn":"10.73\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.59","rise":"-13.44%","volumn":"12.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.86","rise":"-11.43%","volumn":"11.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.80","rise":"-11.87%","volumn":"7.84\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.10","rise":"-9.63%","volumn":"14.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.38","rise":"-7.54%","volumn":"20.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.33","rise":"-7.92%","volumn":"16.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.62","rise":"-5.75%","volumn":"21.56\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.60","rise":"-5.90%","volumn":"23.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.76","rise":"-4.71%","volumn":"22.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.84","rise":"-4.11%","volumn":"18.72\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.05","rise":"-2.54%","volumn":"23.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-3.81%","volumn":"25.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.62","rise":"-5.75%","volumn":"18.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.00","rise":"-2.91%","volumn":"15.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.75","rise":"-4.78%","volumn":"22.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.18","rise":"-1.57%","volumn":"21.44\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.01","rise":"-2.84%","volumn":"14.60\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.80","rise":"-4.41%","volumn":"13.06\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.98","rise":"-3.06%","volumn":"13.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.66","rise":"-5.45%","volumn":"10.57\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.54","rise":"-6.35%","volumn":"15.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-8.81%","volumn":"21.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.01","rise":"-10.31%","volumn":"11.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.39","rise":"-7.47%","volumn":"10.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.96","rise":"-10.68%","volumn":"9.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.21","rise":"-8.81%","volumn":"10.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.56","rise":"-6.20%","volumn":"12.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.40","rise":"-7.39%","volumn":"9.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.20","rise":"-8.89%","volumn":"10.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.01","rise":"-10.31%","volumn":"10.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.70","rise":"-12.62%","volumn":"12.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.42","rise":"-14.71%","volumn":"10.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.31","rise":"-15.53%","volumn":"7.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.44","rise":"-14.56%","volumn":"7.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.13","rise":"-16.88%","volumn":"8.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.99","rise":"-17.92%","volumn":"6.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.99","rise":"-17.92%","volumn":"6.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.16","rise":"-16.65%","volumn":"7.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.29","rise":"-15.68%","volumn":"8.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.45","rise":"-14.49%","volumn":"11.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.23","rise":"-16.13%","volumn":"8.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.54","rise":"-13.82%","volumn":"12.09\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.45","rise":"-14.49%","volumn":"7.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.37","rise":"-15.09%","volumn":"5.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.16","rise":"-16.65%","volumn":"5.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.23","rise":"-16.13%","volumn":"4.82\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.07","rise":"-17.33%","volumn":"6.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.16","rise":"-16.65%","volumn":"6.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.24","rise":"-16.06%","volumn":"13.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.77","rise":"-19.57%","volumn":"13.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.93","rise":"-18.37%","volumn":"8.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.79","rise":"-19.42%","volumn":"7.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.73","rise":"-19.87%","volumn":"4.99\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.00","rise":"-17.85%","volumn":"7.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.70","rise":"-20.09%","volumn":"6.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.59","rise":"-20.91%","volumn":"5.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.00","rise":"-25.32%","volumn":"15.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.05","rise":"-24.94%","volumn":"11.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.62","rise":"-20.69%","volumn":"14.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.79","rise":"-19.42%","volumn":"9.54\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.75","rise":"-19.72%","volumn":"5.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.47","rise":"-21.81%","volumn":"7.21\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.53","rise":"-21.36%","volumn":"7.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.48","rise":"-21.73%","volumn":"6.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.05","rise":"-17.48%","volumn":"16.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.76","rise":"-19.64%","volumn":"9.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.20","rise":"-16.36%","volumn":"17.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.42","rise":"-14.71%","volumn":"19.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.41","rise":"-14.79%","volumn":"12.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.37","rise":"-15.09%","volumn":"16.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.54","rise":"-13.82%","volumn":"21.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.10","rise":"-17.10%","volumn":"19.85\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.22","rise":"-16.21%","volumn":"18.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.26","rise":"-15.91%","volumn":"15.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.71","rise":"-12.55%","volumn":"40.26\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.27","rise":"-15.83%","volumn":"30.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.59","rise":"-13.44%","volumn":"25.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-13.37%","volumn":"47.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.35","rise":"-7.77%","volumn":"68.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.04","rise":"-10.08%","volumn":"45.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.94","rise":"-10.83%","volumn":"30.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.00","rise":"-10.38%","volumn":"24.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.22","rise":"-8.74%","volumn":"34.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.97","rise":"-10.60%","volumn":"20.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.65","rise":"-12.99%","volumn":"22.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.64","rise":"-13.07%","volumn":"16.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.73","rise":"-12.40%","volumn":"17.22\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.80","rise":"-11.87%","volumn":"19.48\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.12","rise":"-16.95%","volumn":"20.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.84","rise":"-19.04%","volumn":"14.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.27","rise":"-23.30%","volumn":"16.37\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.99","rise":"-25.39%","volumn":"10.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.52","rise":"-28.90%","volumn":"25.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.58","rise":"-28.45%","volumn":"13.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.73","rise":"-27.33%","volumn":"11.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.83","rise":"-26.59%","volumn":"14.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.03","rise":"-25.09%","volumn":"12.30\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.88","rise":"-26.21%","volumn":"9.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.86","rise":"-26.36%","volumn":"6.10\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.72","rise":"-27.41%","volumn":"5.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.03","rise":"-25.09%","volumn":"10.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.29","rise":"-23.15%","volumn":"10.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.40","rise":"-22.33%","volumn":"10.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-22.70%","volumn":"12.28\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.36","rise":"-22.63%","volumn":"10.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-23.15%","volumn":"7.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.47","rise":"-21.81%","volumn":"8.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"-20.24%","volumn":"9.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.75","rise":"-19.72%","volumn":"9.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.60","rise":"-20.84%","volumn":"6.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-20.39%","volumn":"5.98\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.92","rise":"-18.45%","volumn":"13.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.77","rise":"-19.57%","volumn":"17.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.47","rise":"-21.81%","volumn":"11.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.56","rise":"-21.14%","volumn":"7.97\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.41","rise":"-22.26%","volumn":"14.26\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-22.11%","volumn":"9.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"-22.33%","volumn":"8.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.28","rise":"-23.23%","volumn":"6.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.15","rise":"-24.20%","volumn":"9.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.37","rise":"-22.55%","volumn":"6.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.60","rise":"-20.84%","volumn":"15.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.15","rise":"-24.20%","volumn":"9.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.25","rise":"-23.45%","volumn":"6.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.35","rise":"-22.70%","volumn":"6.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.36","rise":"-22.63%","volumn":"6.36\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.38","rise":"-22.48%","volumn":"8.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.47","rise":"-21.81%","volumn":"7.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.46","rise":"-21.88%","volumn":"8.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.33","rise":"-22.85%","volumn":"7.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.24","rise":"-23.53%","volumn":"4.84\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.98","rise":"-25.47%","volumn":"6.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.94","rise":"-25.77%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.75","rise":"-27.18%","volumn":"5.43\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.74","rise":"-27.26%","volumn":"6.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.50","rise":"-29.05%","volumn":"6.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.50","rise":"-29.05%","volumn":"4.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.24","rise":"-30.99%","volumn":"6.64\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.30","rise":"-30.55%","volumn":"5.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.48","rise":"-29.20%","volumn":"9.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.68","rise":"-27.71%","volumn":"7.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.48","rise":"-29.20%","volumn":"7.87\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.46","rise":"-29.35%","volumn":"6.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.37","rise":"-30.02%","volumn":"3.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.20","rise":"-31.29%","volumn":"4.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.95","rise":"-33.16%","volumn":"5.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.00","rise":"-32.79%","volumn":"6.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.78","rise":"-34.43%","volumn":"5.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.97","rise":"-33.01%","volumn":"5.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.63","rise":"-35.55%","volumn":"5.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.47","rise":"-36.74%","volumn":"7.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.34","rise":"-37.71%","volumn":"10.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.17","rise":"-38.98%","volumn":"7.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.22","rise":"-38.61%","volumn":"8.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-39.28%","volumn":"5.11\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.61","rise":"-43.17%","volumn":"10.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-41.75%","volumn":"10.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-41.82%","volumn":"10.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.02","rise":"-40.10%","volumn":"8.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-40.55%","volumn":"7.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.42","rise":"-37.12%","volumn":"35.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-35.03%","volumn":"37.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.18","rise":"-38.91%","volumn":"33.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.30","rise":"-38.01%","volumn":"28.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.60","rise":"-35.77%","volumn":"40.27\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.42","rise":"-29.65%","volumn":"70.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.70","rise":"-27.56%","volumn":"68.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.95","rise":"-33.16%","volumn":"55.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.74","rise":"-34.73%","volumn":"50.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.48","rise":"-29.20%","volumn":"66.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.26","rise":"-30.84%","volumn":"47.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.29","rise":"-30.62%","volumn":"56.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.81","rise":"-26.74%","volumn":"47.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-25.62%","volumn":"45.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.61","rise":"-20.76%","volumn":"56.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.78","rise":"-19.49%","volumn":"55.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.83","rise":"-26.59%","volumn":"60.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.24","rise":"-23.53%","volumn":"35.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.37","rise":"-22.55%","volumn":"32.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.27","rise":"-23.30%","volumn":"27.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-25.62%","volumn":"27.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.64","rise":"-20.54%","volumn":"50.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.24","rise":"-23.53%","volumn":"35.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.33","rise":"-22.85%","volumn":"22.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.49","rise":"-21.66%","volumn":"28.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.50","rise":"-21.58%","volumn":"28.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.45","rise":"-21.96%","volumn":"22.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.17","rise":"-24.05%","volumn":"25.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.32","rise":"-22.93%","volumn":"21.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.44","rise":"-22.03%","volumn":"24.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.69","rise":"-20.16%","volumn":"46.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.60","rise":"-20.84%","volumn":"26.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.32","rise":"-22.93%","volumn":"29.10\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.11","rise":"-24.50%","volumn":"21.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-27.48%","volumn":"21.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.62","rise":"-28.16%","volumn":"15.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.45","rise":"-29.42%","volumn":"17.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.69","rise":"-27.63%","volumn":"17.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.03","rise":"-25.09%","volumn":"22.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.08","rise":"-24.72%","volumn":"17.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.99","rise":"-25.39%","volumn":"13.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.72","rise":"-27.41%","volumn":"12.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.57","rise":"-28.53%","volumn":"8.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.70","rise":"-27.56%","volumn":"8.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.73","rise":"-27.33%","volumn":"19.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.70","rise":"-27.56%","volumn":"12.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.39","rise":"-29.87%","volumn":"12.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.99","rise":"-32.86%","volumn":"16.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-39.06%","volumn":"19.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"-34.50%","volumn":"15.17\u4e07","time":"04\/17"}]}}}

8.85
0.91%
8.79
0.26%
8.73
-0.40%
8.68
-1.05%
8.62
-1.71%

09:30
11:30/13:00
15:00

9.91
2.27%
9.47
-2.24%
9.04
-6.76%
8.60
-11.27%
8.16
-15.79%

04/11
04/12
04/15
04/16
04/17

10.69
-0.84%
10.06
-6.55%
9.43
-12.25%
8.79
-17.96%
8.16
-23.67%

2024/03/19
2024/04/17

13.39
-1.57%
11.95
-11.97%
10.50
-22.37%
9.05
-32.77%
7.61
-43.17%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  54分钟前
- 东土科技融资融券数据-04月17日
  9小时前
查看更多资讯

查看东土科技更多内容

数据由九方智投提供

东土科技9.72 0.27(-2.70%)股票价格行情走势图东方财富网

提供东土科技(300353)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东土科技(300353)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

东土科技

东土科技 Intewell MaVIEW AUTBUS软件定义控制工业以太网交换机 TSN交换机边缘控制器工业服务器软PLC工业互联网工业互联网操作系统工业互联网平台一站式工作站...

kyland.com.cn

东土科技

简介：北京东土科技股份有限公司，创业板上市企业(股票代码300353)，中国工业互联网技术应用的领导者.公司介绍北...

360百科

(300353)股吧东土科技怎么样分析讨论社区东方财富网

东土科技(300353)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 东土科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

东土科技

以下城市有相关地点，请选择：

北京市(5) 深圳市(3) 上海市(3) 宜昌市(2) 郑州市(2) 南京市(2)

为你推荐

360地图查看更多

东土科技(300353)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300353 东土科技 9.85 -8.63 -1.122 -2.530 -23.718 -6280 -2014 -4266 829 5451 -12.72 -17.13 -10.6 -3.4 -7.2 1.4 9.2 69 .69 -1.135 -2.531 -1.136 -2.539 0 0 51...

shdjt.com 3月25日

东土科技:公司目前不涉及AI交换机产品|董秘|服务器|ai交换机|投资者...

东土科技(300353.SZ)4月18日在投资者互动平台表示,公司目前不涉及AI交换机产品 (记者蔡鼎) 免责声明:本文内容与数据仅供参考,不构成投资建议,使用前核实。据此操作,风险...

网易 4小时前

东土科技:公司操作系统在防务领域拥数十年的行业积累与技术沉淀,...

同花顺金融研究中心04月18日讯,有投资者向东土科技提问,请问董秘:既然贵公司的道系统可以用在军用飞机上,是不是也能修改成民用版用在低空飞...

同花顺财经 4小时前

东土科技董秘回复:公司专注于工业领域的网络通信、软件定义控制...

东土科技董秘:您好,公司专注于工业领域的网络通信、软件定义控制研发与实践,并紧密结合工业客户需求推进产品技术研发,感谢您的关注。以上内...

证券之星股票频道 4小时前

没有更多结果了~

意见反馈
页面反馈