东亚机械_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐捷豹空压机官方网站福建东亚机械有限公司东亚机械股票开山空压机官网东亚机械官网仙游东亚机械东亚机械概况厦门东亚机械有限公司仙游东亚机械有限公司安徽东亚机械有限公司

福建东亚机械有限公司

福建东亚机械有限公司坐落在中国海西经济区福建省莆田市,创建于1988年,是一家集科研开发和生产于一体的高薪技术企业,是活塞环及其专用设备的专业生产厂家。2001年在...

dongya.cn

东亚机械8.92 (-2.62%) (SZ301028)股票股价股价行情财报数据报告

【东亚机械:2024年离心压缩机预计将形成销售】东亚机械近日在接受调研时表示,公司2024年初离心压缩机已经完成样品开发,现在正在进行型式试验,2024年预计将形成销售。...

雪球

东亚机械[301028]

0.04（0.43%）

2024-04-30 15:00:00已收盘（北京时间）

今开
9.21
最高
9.47
市盈率

昨收
9.34
最低
9.18
总市值
35.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.46","9.40","9.34","9.27","9.21"]},"cyrate":{"o":["1.28%","0.62%","-0.05%","-0.72%","-1.39%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.39%","volumn":"872.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"0.75%","volumn":"3687.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4600.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","volumn":"5197.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.07%","volumn":"5925.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.64%","volumn":"7060.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.07%","volumn":"8351.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.96%","volumn":"9282.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.07%","volumn":"9717.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.86%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.64%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.96%","volumn":"1.14\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.18\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.07%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.39%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.41\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.28%","volumn":"1.47\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.07%","volumn":"1.54\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.96%","volumn":"1.60\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.96%","volumn":"1.62\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","volumn":"1.67\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.32%","volumn":"1.73\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.32%","volumn":"1.77\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"1.78\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.32%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.86%","volumn":"1.80\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.83\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.85\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.28%","volumn":"1.85\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.18%","volumn":"1.87\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.86%","volumn":"1.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.64%","volumn":"1.92\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.96%","volumn":"1.95\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.96%","volumn":"1.96\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","volumn":"2.01\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.54%","volumn":"2.04\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.11\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.11\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.13\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"2.17\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.21%","volumn":"2.19\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"2.22\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"2.27\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.32%","volumn":"2.28\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.28\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.54%","volumn":"2.29\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.29\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.54%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","volumn":"2.31\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","volumn":"2.33\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.54%","volumn":"2.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.54%","volumn":"2.37\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.39\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","volumn":"2.40\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","volumn":"2.42\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.96%","volumn":"2.42\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.86%","volumn":"2.43\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.86%","volumn":"2.44\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","volumn":"2.44\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.86%","volumn":"2.45\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.43%","volumn":"2.47\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.32%","volumn":"2.51\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.21%","volumn":"2.52\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"2.54\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.21%","volumn":"2.57\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"2.61\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"2.64\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"0.75%","volumn":"2.75\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"2.84\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"1.07%","volumn":"2.94\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"0.86%","volumn":"3.02\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"3.07\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.10\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"3.12\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"3.14\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"0.96%","volumn":"3.21\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"0.86%","volumn":"3.23\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"0.75%","volumn":"3.25\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"0.86%","volumn":"3.26\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"0.75%","volumn":"3.27\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.29\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.32\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.33\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"1.07%","volumn":"3.44\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"0.86%","volumn":"3.45\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"0.86%","volumn":"3.46\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"0.86%","volumn":"3.46\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.47\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"1.28%","volumn":"3.53\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"1.07%","volumn":"3.54\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"1.18%","volumn":"3.57\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"0.96%","volumn":"3.59\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"0.75%","volumn":"3.59\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"3.67\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"0.96%","volumn":"3.69\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"3.69\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"3.75\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"3.76\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.79\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"3.80\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"3.81\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"3.85\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"3.86\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"3.86\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"3.86\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.87\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"3.87\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"3.87\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.90\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"0.75%","volumn":"3.92\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.93\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"3.93\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"3.94\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"3.97\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"3.97\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"3.97\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"3.97\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"3.98\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"3.98\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"3.98\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"3.99\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"4.00\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.03\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.04\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.09\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.10\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.10\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"4.11\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.11\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"4.11\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.13\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.21%","volumn":"4.14\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.32%","volumn":"4.14\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.21%","volumn":"4.15\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.21%","volumn":"4.15\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.18\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"4.20\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.21\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.21\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.22\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.23\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.23\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.24\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.27\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.27\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.28\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.28\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.28\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.30\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.30\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.32\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"4.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"4.35\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.36\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.37\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.37\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.38\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.40\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.41\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.42\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.43\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.45\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.46\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.47\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.47\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.49\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.50\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.50\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.50\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.52\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.55\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.63\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.63\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.64\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.66\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.66\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"4.67\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"4.67\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.67\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","volumn":"4.67\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.11%","volumn":"4.68\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.21%","volumn":"4.69\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.21%","volumn":"4.73\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"4.83\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"4.86\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","volumn":"4.89\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"4.92\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"4.93\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"4.93\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"4.94\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.94\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.96\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.96\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.97\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"4.97\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"4.99\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"5.02\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"5.02\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"5.03\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"5.03\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"5.03\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.04\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"5.07\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.09\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"5.09\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.11\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"5.12\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.13\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"5.13\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"5.14\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"5.15\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","volumn":"5.16\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"5.19\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"5.22\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","volumn":"5.22\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","volumn":"5.23\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"5.29\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"5.35\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"0.54%","volumn":"5.41\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.47\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.52\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.56\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.56\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.56\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","volumn":"5.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["9.42","9.08","8.73","8.39","8.05"]},"cyrate":{"o":["16.44%","12.21%","7.97%","3.74%","-0.49%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0","volumn":"1544.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"1093.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"2051.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"4995.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"1.11%","volumn":"1627.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"1.24%","volumn":"2404.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"0.99%","volumn":"1434.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"527.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"631.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.37%","volumn":"492.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.37%","volumn":"246.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"391.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"527.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"482.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"291.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"585.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"150.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"131.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"464.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"196.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"290.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.62%","volumn":"265.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.49%","volumn":"176.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.49%","volumn":"144.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.62%","volumn":"320.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"761.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"0.99%","volumn":"232.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"335.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"0.99%","volumn":"171.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"0.99%","volumn":"517.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"1.48%","volumn":"1430.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"1.48%","volumn":"1105.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"1.73%","volumn":"1423.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"2.10%","volumn":"1596.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"1.36%","volumn":"474.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"1.24%","volumn":"250.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"1.36%","volumn":"673.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"1.24%","volumn":"279.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"1.24%","volumn":"640.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"1.24%","volumn":"268.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"1.24%","volumn":"363.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"1.11%","volumn":"220.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"1.36%","volumn":"1076.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"1.48%","volumn":"429.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"1.11%","volumn":"443.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"1.11%","volumn":"762.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"1.24%","volumn":"564.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"1.36%","volumn":"1024.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.25","rise":"1.98%","volumn":"2326.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"1.61%","volumn":"1174.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.26","rise":"2.10%","volumn":"833.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"2.35%","volumn":"1008.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.25","rise":"1.98%","volumn":"789.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"2.35%","volumn":"1019.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.26","rise":"2.10%","volumn":"700.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"2.47%","volumn":"528.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"2.47%","volumn":"543.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"2.22%","volumn":"508.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"2.47%","volumn":"263.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"2.35%","volumn":"543.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"2.60%","volumn":"407.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"2.60%","volumn":"330.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.35","rise":"3.21%","volumn":"1367.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"3.09%","volumn":"406.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"2.97%","volumn":"231.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"2.97%","volumn":"487.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"2.72%","volumn":"452.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"3.09%","volumn":"466.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.35","rise":"3.21%","volumn":"604.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"3.34%","volumn":"901.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"3.58%","volumn":"861.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"3.34%","volumn":"421.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"3.46%","volumn":"322.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"3.58%","volumn":"676.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"3.71%","volumn":"525.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"3.58%","volumn":"488.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"3.83%","volumn":"200.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"3.83%","volumn":"544.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"3.71%","volumn":"605.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"3.58%","volumn":"359.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"3.83%","volumn":"192.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"3.83%","volumn":"524.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"3.83%","volumn":"352.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"3.71%","volumn":"424.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"3.71%","volumn":"364.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"3.46%","volumn":"938.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"3.58%","volumn":"359.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"3.46%","volumn":"288.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"3.46%","volumn":"364.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"3.34%","volumn":"188.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"3.71%","volumn":"386.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"3.96%","volumn":"522.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"4.08%","volumn":"707.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"3.96%","volumn":"306.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"4.33%","volumn":"1290.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"4.33%","volumn":"753.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"9.02%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"10.26%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"9.52%","volumn":"5321.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"10.38%","volumn":"4772.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"11.25%","volumn":"4995.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"10.63%","volumn":"2258.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"9.77%","volumn":"1666.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"9.27%","volumn":"1871.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"9.52%","volumn":"1009.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"9.39%","volumn":"1112.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"9.27%","volumn":"1046.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"9.39%","volumn":"772.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"9.77%","volumn":"1346.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"10.01%","volumn":"1181.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"10.63%","volumn":"1024.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"10.38%","volumn":"827.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"10.38%","volumn":"678.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"10.51%","volumn":"828.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"10.51%","volumn":"659.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"10.51%","volumn":"600.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"10.63%","volumn":"560.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"10.63%","volumn":"394.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"10.26%","volumn":"1227.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"10.26%","volumn":"275.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"9.77%","volumn":"1622.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"9.52%","volumn":"253.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"9.52%","volumn":"565.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"9.15%","volumn":"794.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"9.15%","volumn":"236.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"9.27%","volumn":"507.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"10.01%","volumn":"775.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"10.38%","volumn":"1226.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"10.38%","volumn":"748.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"10.14%","volumn":"1209.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"10.01%","volumn":"321.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"10.14%","volumn":"1066.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"9.52%","volumn":"939.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"9.64%","volumn":"488.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"9.77%","volumn":"828.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"9.52%","volumn":"697.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"9.52%","volumn":"342.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"9.52%","volumn":"583.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"9.89%","volumn":"737.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"10.01%","volumn":"1067.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"9.89%","volumn":"1197.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"9.39%","volumn":"1433.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"9.39%","volumn":"1318.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"9.64%","volumn":"3730.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"8.41%","volumn":"9877.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"8.28%","volumn":"4062.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"8.78%","volumn":"2604.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"9.27%","volumn":"2303.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"1496.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"10.26%","volumn":"1977.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"10.38%","volumn":"2063.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"1437.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"10.63%","volumn":"969.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"10.63%","volumn":"1875.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"10.38%","volumn":"1473.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"606.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"831.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"10.26%","volumn":"537.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"10.38%","volumn":"501.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"10.88%","volumn":"1017.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"10.75%","volumn":"770.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"10.26%","volumn":"512.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"10.75%","volumn":"911.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"707.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"10.75%","volumn":"438.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"554.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"710.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"478.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"409.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"10.51%","volumn":"523.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"10.26%","volumn":"476.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"10.63%","volumn":"1364.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"10.38%","volumn":"669.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"10.26%","volumn":"761.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"10.26%","volumn":"492.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"10.14%","volumn":"1041.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"1259.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"874.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"946.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"1485.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"866.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"280.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"534.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"667.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"820.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"8.90%","volumn":"1142.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"1475.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"1068.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"1047.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"1241.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"9.02%","volumn":"3183.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"2927.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.98","rise":"11.00%","volumn":"6506.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.03","rise":"11.62%","volumn":"2730.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.01","rise":"11.37%","volumn":"3742.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.06","rise":"11.99%","volumn":"2978.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.06","rise":"11.99%","volumn":"1392.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.03","rise":"11.62%","volumn":"1431.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.03","rise":"11.62%","volumn":"1823.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.04","rise":"11.74%","volumn":"1143.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.05","rise":"11.87%","volumn":"996.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.05","rise":"11.87%","volumn":"1224.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.07","rise":"12.11%","volumn":"1751.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.07","rise":"12.11%","volumn":"1249.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.08","rise":"12.24%","volumn":"821.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"12.86%","volumn":"1839.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.07","rise":"12.11%","volumn":"1798.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.07","rise":"12.11%","volumn":"1350.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"12.48%","volumn":"205.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.09","rise":"12.36%","volumn":"1004.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.11","rise":"12.61%","volumn":"338.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.11","rise":"12.61%","volumn":"1153.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"13.35%","volumn":"3487.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"13.35%","volumn":"735.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"12.98%","volumn":"776.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"12.98%","volumn":"331.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"12.73%","volumn":"1524.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"12.98%","volumn":"2165.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"12.86%","volumn":"854.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"12.98%","volumn":"818.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"13.10%","volumn":"508.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"13.10%","volumn":"289.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"13.47%","volumn":"1670.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"16.19%","volumn":"6085.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.37","rise":"15.82%","volumn":"3692.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.37","rise":"15.82%","volumn":"3897.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.30","rise":"14.96%","volumn":"1530.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.37","rise":"15.82%","volumn":"2254.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"16.44%","volumn":"5785.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"15.70%","volumn":"1377.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"16.19%","volumn":"876.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"15.95%","volumn":"795.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"15.70%","volumn":"470.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"15.70%","volumn":"725.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"15.57%","volumn":"1294.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.34","rise":"15.45%","volumn":"1004.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.33","rise":"15.33%","volumn":"2017.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.33","rise":"15.33%","volumn":"1333.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.32","rise":"15.20%","volumn":"1387.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.34","rise":"15.45%","volumn":"1920.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["9.34","8.91","8.47","8.04","7.61"]},"cyrate":{"o":["5.42%","0.54%","-4.35%","-9.23%","-14.11%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.86","rise":"0","volumn":"3.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.20","rise":"3.84%","volumn":"4.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.27","rise":"4.63%","volumn":"3.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.16","rise":"3.39%","volumn":"2.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.98","rise":"1.35%","volumn":"4.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.05","rise":"2.14%","volumn":"2.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.90","rise":"0.45%","volumn":"5.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.26","rise":"4.51%","volumn":"10.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"5.42%","volumn":"13.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.75","rise":"-1.24%","volumn":"11.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-14.11%","volumn":"10.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.39","rise":"-5.30%","volumn":"6.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"-8.47%","volumn":"5.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-9.14%","volumn":"3.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-10.16%","volumn":"4.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-7.45%","volumn":"3.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-4.74%","volumn":"2.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"0.11%","volumn":"9.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.11%","volumn":"6.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.34","rise":"5.42%","volumn":"8.51\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["12.00","10.57","9.13","7.70","6.27"]},"cyrate":{"o":["25.26%","10.31%","-4.65%","-19.60%","-34.55%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.58","rise":"0","volumn":"3.20\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.85","rise":"2.82%","volumn":"2.57\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.52%","volumn":"1.76\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.57","rise":"-0.10%","volumn":"1.22\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.68","rise":"1.04%","volumn":"9426.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.73","rise":"1.57%","volumn":"1.07\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.77","rise":"1.98%","volumn":"1.43\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"2.30%","volumn":"1.16\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.09","rise":"5.32%","volumn":"1.83\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.28","rise":"7.31%","volumn":"3.02\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.33","rise":"7.83%","volumn":"2.19\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.68","rise":"11.48%","volumn":"3.57\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"11.48%","volumn":"3.13\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.75","rise":"12.21%","volumn":"5.32\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.75","rise":"12.21%","volumn":"3.08\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.75","rise":"12.21%","volumn":"3.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.71","rise":"11.80%","volumn":"2.20\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"12.53%","volumn":"2.77\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.64","rise":"11.06%","volumn":"2.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.73","rise":"12.00%","volumn":"2.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.58","rise":"10.44%","volumn":"1.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.68","rise":"11.48%","volumn":"1.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.37","rise":"8.25%","volumn":"2.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.42","rise":"8.77%","volumn":"1.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.35","rise":"8.04%","volumn":"1.23\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.45","rise":"9.08%","volumn":"1.41\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.59","rise":"10.54%","volumn":"1.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.86","rise":"13.36%","volumn":"2.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.50","rise":"9.60%","volumn":"2.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.71","rise":"11.80%","volumn":"1.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.02","rise":"15.03%","volumn":"6.83\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.14","rise":"16.28%","volumn":"5.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.12","rise":"16.08%","volumn":"3.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.88","rise":"13.57%","volumn":"2.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.82","rise":"12.94%","volumn":"1.95\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.92","rise":"13.99%","volumn":"1.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.05","rise":"15.34%","volumn":"3.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.17","rise":"16.60%","volumn":"2.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.15","rise":"16.39%","volumn":"2.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.00","rise":"14.82%","volumn":"2.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"16.70%","volumn":"2.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.08","rise":"15.66%","volumn":"1.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.10","rise":"15.87%","volumn":"1.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.99","rise":"14.72%","volumn":"1.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.85","rise":"13.26%","volumn":"1.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"15.97%","volumn":"2.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.90","rise":"13.78%","volumn":"1.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.97","rise":"14.51%","volumn":"1.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.97","rise":"14.51%","volumn":"1.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.79","rise":"12.63%","volumn":"1.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.93","rise":"14.09%","volumn":"1.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.69","rise":"11.59%","volumn":"1.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.60","rise":"10.65%","volumn":"1.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.50","rise":"9.60%","volumn":"1.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.73","rise":"12.00%","volumn":"2.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.84","rise":"13.15%","volumn":"1.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.82","rise":"12.94%","volumn":"1.14\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.72","rise":"11.90%","volumn":"1.90\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.74","rise":"12.11%","volumn":"1.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.55","rise":"10.13%","volumn":"2.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.55","rise":"10.13%","volumn":"1.43\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.48","rise":"9.39%","volumn":"1.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.41","rise":"8.66%","volumn":"1.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.54","rise":"10.02%","volumn":"2.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.26","rise":"7.10%","volumn":"3.48\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.23","rise":"6.78%","volumn":"2.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.13","rise":"5.74%","volumn":"2.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.21","rise":"6.58%","volumn":"1.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.02","rise":"4.59%","volumn":"1.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.13","rise":"5.74%","volumn":"1.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.16","rise":"6.05%","volumn":"1.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.88","rise":"3.13%","volumn":"1.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.23","rise":"6.78%","volumn":"1.93\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.31","rise":"7.62%","volumn":"1.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.30","rise":"7.52%","volumn":"1.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.20","rise":"6.47%","volumn":"1.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.06","rise":"5.01%","volumn":"1.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.90","rise":"3.34%","volumn":"1.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.72","rise":"1.46%","volumn":"1.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.64","rise":"0.63%","volumn":"1.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.45","rise":"9.08%","volumn":"4.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.69","rise":"11.59%","volumn":"4.46\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.74","rise":"12.11%","volumn":"2.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.80","rise":"12.73%","volumn":"2.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.81","rise":"12.84%","volumn":"1.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.87","rise":"13.47%","volumn":"1.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.91","rise":"13.88%","volumn":"1.28\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.84","rise":"13.15%","volumn":"2.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.91","rise":"13.88%","volumn":"1.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.85","rise":"13.26%","volumn":"1.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.80","rise":"12.73%","volumn":"1.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.78","rise":"12.53%","volumn":"2.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.67","rise":"11.38%","volumn":"2.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.54","rise":"10.02%","volumn":"1.63\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.72","rise":"11.90%","volumn":"1.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.59","rise":"10.54%","volumn":"1.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.41","rise":"8.66%","volumn":"2.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.34","rise":"7.93%","volumn":"1.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.76","rise":"12.32%","volumn":"2.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.76","rise":"12.32%","volumn":"1.54\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.85","rise":"13.26%","volumn":"1.44\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.97","rise":"14.51%","volumn":"2.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.99","rise":"14.72%","volumn":"1.65\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.95","rise":"14.30%","volumn":"2.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.95","rise":"14.30%","volumn":"1.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.87","rise":"13.47%","volumn":"1.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.71","rise":"11.80%","volumn":"1.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.58","rise":"10.44%","volumn":"1.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.51","rise":"9.71%","volumn":"1.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.41","rise":"8.66%","volumn":"1.75\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.20","rise":"6.47%","volumn":"1.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.20","rise":"6.47%","volumn":"1.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.09","rise":"5.32%","volumn":"1.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.86","rise":"2.92%","volumn":"1.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.03","rise":"4.70%","volumn":"2.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.22","rise":"6.68%","volumn":"1.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.38","rise":"8.35%","volumn":"1.54\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.44","rise":"8.98%","volumn":"1.86\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.56","rise":"10.23%","volumn":"1.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.57","rise":"10.33%","volumn":"1.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.60","rise":"10.65%","volumn":"1.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.48","rise":"9.39%","volumn":"1.27\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.76","rise":"12.32%","volumn":"2.15\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.88","rise":"13.57%","volumn":"1.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.92","rise":"13.99%","volumn":"1.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.86","rise":"13.36%","volumn":"1.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.80","rise":"12.73%","volumn":"1.29\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.83","rise":"13.05%","volumn":"1.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.94","rise":"14.20%","volumn":"2.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.87","rise":"13.47%","volumn":"2.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.89","rise":"13.67%","volumn":"1.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.80","rise":"12.73%","volumn":"1.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.94","rise":"14.20%","volumn":"1.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.15","rise":"16.39%","volumn":"4.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.88","rise":"13.57%","volumn":"2.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.78","rise":"12.53%","volumn":"2.01\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.92","rise":"13.99%","volumn":"1.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.64","rise":"11.06%","volumn":"1.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.80","rise":"12.73%","volumn":"2.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.05","rise":"15.34%","volumn":"2.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.06","rise":"15.45%","volumn":"2.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.00","rise":"14.82%","volumn":"1.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.90","rise":"13.78%","volumn":"2.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.91","rise":"13.88%","volumn":"2.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.72","rise":"11.90%","volumn":"1.86\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.77","rise":"12.42%","volumn":"2.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.62","rise":"10.86%","volumn":"2.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.47","rise":"9.29%","volumn":"2.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.46","rise":"9.19%","volumn":"2.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.49","rise":"9.50%","volumn":"1.53\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.66","rise":"11.27%","volumn":"2.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.65","rise":"11.17%","volumn":"1.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.62","rise":"10.86%","volumn":"1.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.49","rise":"9.50%","volumn":"1.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.59","rise":"10.54%","volumn":"2.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.81","rise":"12.84%","volumn":"3.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.73","rise":"12.00%","volumn":"3.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.59","rise":"20.98%","volumn":"23.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.00","rise":"25.26%","volumn":"26.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.68","rise":"21.92%","volumn":"20.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.42","rise":"19.21%","volumn":"13.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.40","rise":"19.00%","volumn":"16.79\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.73","rise":"22.44%","volumn":"17.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"22.86%","volumn":"15.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.88","rise":"24.01%","volumn":"11.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.80","rise":"23.17%","volumn":"6.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.62","rise":"21.29%","volumn":"12.09\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.58","rise":"20.88%","volumn":"7.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.67","rise":"21.82%","volumn":"6.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.64","rise":"21.50%","volumn":"5.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.76","rise":"22.76%","volumn":"5.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.39","rise":"18.89%","volumn":"6.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.49","rise":"19.94%","volumn":"4.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.44","rise":"19.42%","volumn":"5.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.05","rise":"15.34%","volumn":"4.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.55","rise":"10.13%","volumn":"6.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.14","rise":"5.85%","volumn":"4.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-2.09%","volumn":"4.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-5.74%","volumn":"5.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.27","rise":"-3.24%","volumn":"5.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.94%","volumn":"4.74\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.63","rise":"0.52%","volumn":"3.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.27","rise":"-3.24%","volumn":"2.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-6.78%","volumn":"3.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.26","rise":"-13.78%","volumn":"4.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.13","rise":"-15.14%","volumn":"3.97\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.71","rise":"-19.52%","volumn":"4.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.67","rise":"-30.38%","volumn":"6.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.89","rise":"-28.08%","volumn":"7.56\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.27","rise":"-34.55%","volumn":"8.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.06","rise":"-26.30%","volumn":"8.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.36","rise":"-23.17%","volumn":"7.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.53","rise":"-21.40%","volumn":"5.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.63","rise":"-20.35%","volumn":"5.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.89","rise":"-17.64%","volumn":"4.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.22","rise":"-14.20%","volumn":"5.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.59","rise":"-10.33%","volumn":"7.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.85","rise":"-7.62%","volumn":"5.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.95","rise":"-17.01%","volumn":"9.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.34","rise":"-12.94%","volumn":"6.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.46","rise":"-11.69%","volumn":"4.33\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.39","rise":"-12.42%","volumn":"4.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.14","rise":"-15.03%","volumn":"3.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.35","rise":"-12.84%","volumn":"4.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.53","rise":"-10.96%","volumn":"6.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.48","rise":"-11.48%","volumn":"3.93\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.61","rise":"-10.13%","volumn":"3.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.76","rise":"-8.56%","volumn":"3.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.80","rise":"-8.14%","volumn":"4.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.69","rise":"-9.29%","volumn":"3.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.86","rise":"-7.52%","volumn":"4.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.19","rise":"-4.07%","volumn":"5.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.17","rise":"-4.28%","volumn":"3.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.32","rise":"-2.71%","volumn":"3.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.26","rise":"-3.34%","volumn":"3.16\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.04","rise":"-5.64%","volumn":"5.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.66","rise":"-9.60%","volumn":"4.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.79","rise":"-8.25%","volumn":"3.56\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.43","rise":"-12.00%","volumn":"3.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.64","rise":"-9.81%","volumn":"3.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.86","rise":"-7.52%","volumn":"3.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.20","rise":"-3.97%","volumn":"4.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.27","rise":"-3.24%","volumn":"3.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.16","rise":"-4.38%","volumn":"2.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.98","rise":"-6.26%","volumn":"4.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.05","rise":"-5.53%","volumn":"2.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.90","rise":"-7.10%","volumn":"5.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.26","rise":"-3.34%","volumn":"10.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"-2.51%","volumn":"13.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.75","rise":"-8.66%","volumn":"11.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-20.56%","volumn":"10.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.39","rise":"-12.42%","volumn":"6.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"-15.34%","volumn":"5.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-15.97%","volumn":"3.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-16.91%","volumn":"4.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-14.41%","volumn":"3.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-11.90%","volumn":"2.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"-7.41%","volumn":"9.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-7.62%","volumn":"6.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.34","rise":"-2.51%","volumn":"8.51\u4e07","time":"04\/29"}]}}}

9.46
1.28%
9.40
0.62%
9.34
-0.05%
9.27
-0.72%
9.21
-1.39%

09:30
11:30/13:00
15:00

9.42
16.44%
9.08
12.21%
8.73
7.97%
8.39
3.74%
8.05
-0.49%

04/23
04/24
04/25
04/26
04/29

9.34
5.42%
8.91
0.54%
8.47
-4.35%
8.04
-9.23%
7.61
-14.11%

2024/03/29
2024/04/29

12.00
25.26%
10.57
10.31%
9.13
-4.65%
7.70
-19.60%
6.27
-34.55%

2023/05/05
2024/04/29

资讯
公告
股圈

- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1小时前
- 东亚机械融资融券数据-04月29日
  9小时前
查看更多资讯

查看东亚机械更多内容

数据由九方智投提供

东亚机械

以下城市有相关地点，请选择：

莆田市(3) 驻马店市(3) 东莞市(1) 厦门市(2) 昆明市(1) 苏州市(2)

为你推荐

东亚机械_最新资讯

资讯聚合

【图】捷豹再度加冕，看东亚机械怎样荣膺“省级企业技术中心”称号的!

360图片

东亚机械9.00 0.16(-1.75%)股票价格行情走势图东方财富网

提供东亚机械(301028)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东亚机械(301028)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

空气压缩机离心鼓风机|永磁变频空压机|螺杆真空泵捷豹永磁螺杆机...

捷豹空气压缩机是厦门东亚机械工业股份有限公司旗下品牌,主要生产空压机,空气压缩机,永磁变频空压机,永磁变频螺杆机,离心鼓风机,螺杆空压机,空压机哪个牌子好,活塞式...

jaguar-compressor.com

东亚机械(301028) 股票行情,行情首页

中财网提供东亚机械(301028)实时行情动态分析,全面报道东亚机械(301028)基本资料及重大新闻、行业资讯,浏览东亚机械(301028)财务数据、行情数据,公司公告,重大事件。...

中财网

东亚机械股票分析最新消息厦门东亚机械工业股份有限公司特特股

东亚机械 (301028):回答 :投资者您好,根据中国结算下发的最新股东数据,截至2024年3月29日,公司合并普通账户和融资融券信用账户全体股东总数为17816。谢谢! 2024-04-02...

tetegu.com 4月19日

没有更多结果了~

意见反馈
页面反馈