上证000001_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000001上证指数实时行情沪深指数走势图上证指数000001 上证000001行情走势图上证综合指数上证指数走势图上证指数行情 000001上证指数行情上证指数实时行情 000001上证指a股

金融产品有风险，投资需谨慎。

上证指数[000001]股票行情_九方智投

3049.39 +4.57 (+0.15%)

2024-04-25 13:49:26 (北京时间)

分时
5日
1月
1年

- 3059.71
- 3053.65
- 3047.59
- 3041.52
- 3035.46
- 3101.16
- 3080.38
- 3059.60
- 3038.82
- 3018.04
- 3077.38
- 3056.32
- 3035.26
- 3014.20
- 2993.14
- 3395.00
- 3221.80
- 3048.59
- 2875.39
- 2702.18

今开

3037.93

最高

3060.26

昨收

3044.82

最低

3034.65

九方智投查看更多

上证指数(000001)大盘走势图,大盘指数实时行情_新浪财经_新浪网

新浪财经为您提供上证指数(000001)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上证指数(000001)股票相关...

新浪财经

上证指数(000001) 股票行情走势图东方财富网

提供上证指数(000001)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与上证指数(000001)有关的信息和服务。上证...

东方财富网行情中心

平安银行[000001]

0.05（0.47%）

2024-04-25 13:48:57交易中（北京时间）

今开
10.50
最高
10.62
市盈率

昨收
10.53
最低
10.48
总市值
2053.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.62","10.58","10.55","10.52","10.48"]},"cyrate":{"o":["0.85%","0.52%","0.19%","-0.14%","-0.47%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"4584.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"1.80\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"2.42\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"2.68\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"3.27\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"-0.47%","volumn":"3.77\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"4.07\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"4.30\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"4.75\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"5.40\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"5.84\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"6.33\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"6.71\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"7.11\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"7.54\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"8.14\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"8.70\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"9.00\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"9.23\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"9.41\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"9.58\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"10.19\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"10.55\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"11.76\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"11.88\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"11.99\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"12.52\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"13.14\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"13.55\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"14.28\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"14.53\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"15.67\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"15.85\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"16.16\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"16.64\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"17.06\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"17.21\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"17.60\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"17.79\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"18.44\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"18.59\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"19.01\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"20.44\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"21.18\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"21.83\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"22.66\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"-0.47%","volumn":"24.24\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"24.72\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"25.01\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"25.67\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"25.94\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"26.31\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"27.31\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"28.62\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"29.05\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"29.57\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"29.65\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"29.74\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"29.89\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"29.97\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"30.48\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"32.03\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"32.28\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"34.22\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"34.71\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"35.56\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"35.89\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"36.30\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"36.75\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"37.37\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"37.66\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"37.86\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"38.18\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"38.37\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"38.75\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"38.93\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"44.44\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"44.79\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"45.21\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"46.28\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"46.51\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"46.95\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"47.79\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"49.15\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"49.40\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"49.66\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"50.60\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"50.82\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"51.07\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"51.42\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"51.78\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"52.22\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"52.48\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"52.75\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"53.47\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"0.85%","volumn":"55.39\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"56.59\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"57.47\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"58.27\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"58.47\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"58.71\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"59.48\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"59.51\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"60.19\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"60.28\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"62.04\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"62.16\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"62.30\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"62.60\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"62.66\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"62.68\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"62.76\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"63.00\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"63.11\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"63.22\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"63.36\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"63.43\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"63.63\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"63.73\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"63.92\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"64.09\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"65.63\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"65.72\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"65.96\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"66.01\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"66.89\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"67.03\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"67.36\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"67.72\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"67.95\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"68.14\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"68.30\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"68.50\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"68.63\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"69.65\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"69.77\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"70.48\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"70.92\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"70.98\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"71.56\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"71.71\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"71.81\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"72.24\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"72.43\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"72.58\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"72.76\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"72.80\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"73.01\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"73.08\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"73.72\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"73.81\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"75.04\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"75.13\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"75.22\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"75.39\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"0.76%","volumn":"77.44\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"0.76%","volumn":"77.96\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"78.42\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"78.54\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"78.67\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"78.90\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"79.03\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"79.60\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"79.78\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"80.04\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"80.56\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"80.75\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","volumn":"81.06\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"81.28\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","volumn":"81.37\u4e07","time":"13:49"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["11.00","10.87","10.73","10.60","10.46"]},"cyrate":{"o":["3.29%","2.02%","0.75%","-0.52%","-1.78%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.65","rise":"0","volumn":"22.09\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.67","rise":"0.19%","volumn":"12.67\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.72","rise":"0.66%","volumn":"14.35\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.70","rise":"0.47%","volumn":"8.09\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.66","rise":"0.09%","volumn":"8.10\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.69","rise":"0.38%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.69","rise":"0.38%","volumn":"5.13\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.68","rise":"0.28%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.71","rise":"0.56%","volumn":"6.23\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"1.41%","volumn":"18.05\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"2.44%","volumn":"22.29\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"2.16%","volumn":"16.36\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.95","rise":"2.82%","volumn":"15.41\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.98","rise":"3.10%","volumn":"16.53\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"3.29%","volumn":"19.85\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.95","rise":"2.82%","volumn":"9.26\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.92","rise":"2.54%","volumn":"9.98\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.90","rise":"2.35%","volumn":"8.84\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"2.72%","volumn":"3.97\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.90","rise":"2.35%","volumn":"3.85\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"2.16%","volumn":"5.16\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"2.16%","volumn":"3.96\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"2.25%","volumn":"3.77\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"2.25%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"4.83\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.84","rise":"1.78%","volumn":"2.49\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"2.05\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"2.16%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"1.97%","volumn":"2.85\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"1.50%","volumn":"3.75\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"1.60%","volumn":"3.31\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"1.41%","volumn":"5.56\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"2.78\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"2.10\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"2.90\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"1.51\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"1.69%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"2.16%","volumn":"4.76\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"1.73\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.87","rise":"2.07%","volumn":"2.89\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"2.16%","volumn":"1.74\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.87","rise":"2.07%","volumn":"2.18\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"1.85\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"1.97%","volumn":"2.61\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"1.60%","volumn":"3.74\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"1.50%","volumn":"5.58\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"1.60%","volumn":"4.65\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"1.41%","volumn":"3.93\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"0.56%","volumn":"21.11\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"5.95\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"6.36\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"0.66%","volumn":"3.39\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"0.94%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"1.31%","volumn":"6.43\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"1.22%","volumn":"3.90\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"0.94%","volumn":"5.05\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"0.94%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"2.56\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"1.03%","volumn":"2.56\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"1.22%","volumn":"1.77\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"1.31%","volumn":"2.73\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"1.13%","volumn":"2.02\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"0.94%","volumn":"2.08\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"1.45\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"0.19%","volumn":"8.64\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.68","rise":"0.28%","volumn":"3.89\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"2.70\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"0.56%","volumn":"1.44\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"0.19%","volumn":"4.29\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"1.42\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"2.88\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"1.61\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.68","rise":"0.28%","volumn":"2.67\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"8824.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"0.66%","volumn":"1.58\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"0.66%","volumn":"9890.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"0.56%","volumn":"9844.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"9352.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"1.93\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"3.54\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"1.55\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"1.49\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"1.32\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"0.56%","volumn":"1.24\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"1.65\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"2.00\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"2.21\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"2.69\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"3.45\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"3.37\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.69","rise":"0.38%","volumn":"28.36\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"0.09%","volumn":"9.14\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-0.19%","volumn":"13.61\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"0.09%","volumn":"10.36\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-0.09%","volumn":"3.24\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-0.38%","volumn":"4.10\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"-0.47%","volumn":"11.65\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-0.38%","volumn":"7.27\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"-1.03%","volumn":"11.81\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-0.66%","volumn":"4.54\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-0.66%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-0.38%","volumn":"2.92\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"-0.75%","volumn":"2.14\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-0.66%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"-1.03%","volumn":"5.86\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"-1.22%","volumn":"3.53\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"-1.13%","volumn":"3.70\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"-1.22%","volumn":"4.57\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-1.50%","volumn":"9.65\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.47","rise":"-1.69%","volumn":"5.00\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.47","rise":"-1.69%","volumn":"3.33\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.46","rise":"-1.78%","volumn":"3.95\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-1.60%","volumn":"2.97\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.46","rise":"-1.78%","volumn":"1.62\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-1.60%","volumn":"4.32\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-1.60%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-1.41%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-1.50%","volumn":"1.89\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-1.41%","volumn":"1.83\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-1.60%","volumn":"1.63\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-1.50%","volumn":"1.48\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-1.50%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-1.60%","volumn":"1.75\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-1.31%","volumn":"1.92\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-1.31%","volumn":"1.51\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"-1.22%","volumn":"1.67\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"-1.22%","volumn":"1.85\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-1.41%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-1.31%","volumn":"1.33\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-1.31%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-1.41%","volumn":"1.33\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-1.50%","volumn":"1.79\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-1.50%","volumn":"2.39\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-1.50%","volumn":"1.74\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-1.31%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-1.41%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-1.31%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-1.41%","volumn":"2.71\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"7.97\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.50%","volumn":"6.59\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"5.24\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.31%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"3.27\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.85%","volumn":"4.96\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"2.57\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"2.41\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"3.08\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"5.28\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.85%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"2.15\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"2.33\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.85%","volumn":"1.76\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.75%","volumn":"6.06\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.75%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.28%","volumn":"13.74\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.28%","volumn":"3.53\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"3.47\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"6476.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"-0.66%","volumn":"9080.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"4209.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.38%","volumn":"1.13\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"-0.66%","volumn":"2.00\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.85%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.75%","volumn":"6480.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.85%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.75%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"2.18\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"2.37\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"1.43\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"1.60\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"1.35\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"1.43\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"1.95\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"1.69\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"2.47\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"1.45\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"1.02\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"1.40\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"2.23\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"2.93\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"5.58\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"6.04\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"3.89\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"-1.78%","volumn":"7.08\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"-1.78%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"3.00\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"1.87\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"2.22\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"5048.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"7141.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"9308.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.56","rise":"-0.85%","volumn":"3.99\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-1.13%","volumn":"2.38\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"2299.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"1.22\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-1.13%","volumn":"7455.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"4286.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"2.29\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"5957.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"7246.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"1.27\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"1.61\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"1.12\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"1.03\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"8279.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"5020.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"7980.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"4.20\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"1.49\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"8528.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"-1.50%","volumn":"2.10\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"2.06\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"-1.31%","volumn":"1.77\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-1.13%","volumn":"2.22\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"1.46\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-1.22%","volumn":"2.79\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-1.13%","volumn":"2.20\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["10.80","10.62","10.43","10.25","10.06"]},"cyrate":{"o":["1.89%","0.14%","-1.60%","-3.35%","-5.09%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.60","rise":"0","volumn":"174.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-0.66%","volumn":"127.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"-1.04%","volumn":"130.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.75%","volumn":"87.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.38%","volumn":"119.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.47%","volumn":"108.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.46","rise":"-1.32%","volumn":"98.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"-1.60%","volumn":"90.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.89%","volumn":"85.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.28","rise":"-3.02%","volumn":"124.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.25","rise":"-3.30%","volumn":"101.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-5.09%","volumn":"130.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-2.92%","volumn":"145.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.28","rise":"-3.02%","volumn":"147.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.62","rise":"0.19%","volumn":"223.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"1.89%","volumn":"316.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"0.85%","volumn":"145.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-0.94%","volumn":"200.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-0.57%","volumn":"124.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-0.66%","volumn":"94.16\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["13.04","12.03","11.03","10.03","9.03"]},"cyrate":{"o":["8.85%","0.49%","-7.87%","-16.23%","-24.59%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.97","rise":"0","volumn":"100.41\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.27","rise":"2.42%","volumn":"144.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.45","rise":"3.92%","volumn":"147.83\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.62","rise":"5.43%","volumn":"176.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.04","rise":"8.85%","volumn":"263.07\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.88","rise":"7.52%","volumn":"242.25\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.55","rise":"4.84%","volumn":"123.71\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.56","rise":"4.93%","volumn":"90.38\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.34","rise":"3.01%","volumn":"88.56\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.54","rise":"4.76%","volumn":"92.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.34","rise":"3.01%","volumn":"99.83\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.21","rise":"1.92%","volumn":"75.46\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.21","rise":"1.92%","volumn":"68.72\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.05","rise":"0.67%","volumn":"68.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.10","rise":"1.00%","volumn":"54.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.42%","volumn":"69.44\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.72","rise":"-2.09%","volumn":"82.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.64","rise":"-2.76%","volumn":"88.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.34%","volumn":"51.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.70","rise":"-2.34%","volumn":"56.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"-3.26%","volumn":"76.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.31","rise":"-5.51%","volumn":"117.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.30","rise":"-5.59%","volumn":"74.30\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.64","rise":"-2.76%","volumn":"122.18\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.62","rise":"-2.92%","volumn":"52.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.55","rise":"-3.51%","volumn":"83.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.65","rise":"-2.67%","volumn":"64.37\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.84","rise":"-1.17%","volumn":"86.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.60","rise":"-3.17%","volumn":"131.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.51","rise":"-3.92%","volumn":"75.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.48","rise":"-4.09%","volumn":"85.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.47","rise":"-4.22%","volumn":"106.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.61","rise":"-3.05%","volumn":"92.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.63","rise":"-2.88%","volumn":"84.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.45","rise":"-4.38%","volumn":"95.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"-5.14%","volumn":"54.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.35","rise":"-5.22%","volumn":"61.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.18","rise":"-6.64%","volumn":"67.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.28","rise":"-5.80%","volumn":"46.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.30","rise":"-5.64%","volumn":"36.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.18","rise":"-6.64%","volumn":"48.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.23","rise":"-6.22%","volumn":"51.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-4.05%","volumn":"88.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.40","rise":"-4.80%","volumn":"61.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.34","rise":"-5.30%","volumn":"42.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.24","rise":"-6.14%","volumn":"59.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.20","rise":"-6.47%","volumn":"48.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.20","rise":"-6.47%","volumn":"49.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.21","rise":"-6.39%","volumn":"57.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-6.14%","volumn":"73.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.43","rise":"-4.55%","volumn":"112.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.46","rise":"-4.30%","volumn":"71.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.31","rise":"-5.55%","volumn":"60.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.25","rise":"-6.05%","volumn":"47.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.31","rise":"-5.55%","volumn":"38.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.32","rise":"-5.47%","volumn":"55.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.34","rise":"-5.30%","volumn":"37.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.26","rise":"-5.97%","volumn":"42.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.13%","volumn":"203.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.67","rise":"-2.55%","volumn":"75.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.75","rise":"-1.88%","volumn":"111.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.26","rise":"2.38%","volumn":"234.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.32","rise":"2.88%","volumn":"185.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.16","rise":"1.54%","volumn":"95.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.03","rise":"0.46%","volumn":"111.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.33","rise":"2.96%","volumn":"117.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.30","rise":"2.71%","volumn":"130.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.16","rise":"1.54%","volumn":"64.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.10","rise":"1.04%","volumn":"72.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.17","rise":"1.63%","volumn":"57.76\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.16","rise":"1.54%","volumn":"47.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.89","rise":"-0.71%","volumn":"94.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.67","rise":"-2.55%","volumn":"97.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.05%","volumn":"71.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.73","rise":"-2.05%","volumn":"57.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.57","rise":"-3.38%","volumn":"96.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.56","rise":"-3.47%","volumn":"65.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.32","rise":"-5.47%","volumn":"70.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.37","rise":"-5.05%","volumn":"60.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.25","rise":"-6.05%","volumn":"69.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.13","rise":"-7.06%","volumn":"129.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.23","rise":"-6.22%","volumn":"84.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.52","rise":"-3.80%","volumn":"199.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.31","rise":"-5.55%","volumn":"196.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.13","rise":"-7.06%","volumn":"137.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.13","rise":"-7.06%","volumn":"80.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.32","rise":"-5.47%","volumn":"113.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.56","rise":"-3.47%","volumn":"141.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.39","rise":"-4.89%","volumn":"80.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.43","rise":"-4.55%","volumn":"63.48\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.33","rise":"-5.39%","volumn":"54.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.27","rise":"-5.89%","volumn":"47.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.34","rise":"-5.30%","volumn":"65.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.28","rise":"-5.80%","volumn":"49.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.25","rise":"-6.05%","volumn":"49.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.29","rise":"-5.72%","volumn":"55.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.22","rise":"-6.30%","volumn":"89.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.23","rise":"-6.22%","volumn":"50.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.21","rise":"-6.39%","volumn":"50.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.15","rise":"-6.89%","volumn":"55.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.05","rise":"-7.72%","volumn":"84.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.24","rise":"-6.14%","volumn":"91.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.22","rise":"-6.30%","volumn":"76.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.16","rise":"-6.81%","volumn":"44.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.17","rise":"-6.72%","volumn":"49.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.20","rise":"-6.47%","volumn":"52.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.11","rise":"-7.22%","volumn":"69.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.02","rise":"-7.97%","volumn":"82.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.98","rise":"-8.31%","volumn":"72.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.11","rise":"-7.22%","volumn":"85.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.00","rise":"-8.14%","volumn":"68.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.01","rise":"-8.06%","volumn":"50.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.02","rise":"-7.97%","volumn":"49.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.95","rise":"-8.56%","volumn":"65.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.60","rise":"-11.48%","volumn":"118.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.60","rise":"-11.48%","volumn":"52.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.50","rise":"-12.32%","volumn":"53.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.55","rise":"-11.90%","volumn":"76.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.38","rise":"-13.32%","volumn":"141.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.41","rise":"-13.07%","volumn":"60.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.45","rise":"-12.73%","volumn":"91.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"-12.73%","volumn":"80.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.46","rise":"-12.65%","volumn":"65.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.48","rise":"-12.48%","volumn":"56.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.48","rise":"-12.48%","volumn":"61.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.48","rise":"-12.48%","volumn":"70.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.69","rise":"-10.73%","volumn":"100.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"-11.48%","volumn":"64.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-12.32%","volumn":"87.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.49","rise":"-12.40%","volumn":"63.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-13.99%","volumn":"104.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.25","rise":"-14.41%","volumn":"77.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.27","rise":"-14.24%","volumn":"59.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.37","rise":"-13.40%","volumn":"110.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.24","rise":"-14.49%","volumn":"92.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-15.24%","volumn":"90.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-14.91%","volumn":"63.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.28","rise":"-14.15%","volumn":"104.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.16","rise":"-15.16%","volumn":"73.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.15","rise":"-15.24%","volumn":"84.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.10","rise":"-15.66%","volumn":"68.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.01","rise":"-16.41%","volumn":"83.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-16.91%","volumn":"78.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.72","rise":"-18.83%","volumn":"146.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.68","rise":"-19.16%","volumn":"90.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.66","rise":"-19.33%","volumn":"77.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.63","rise":"-19.58%","volumn":"60.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-20.84%","volumn":"78.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.50","rise":"-20.67%","volumn":"75.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.44","rise":"-21.17%","volumn":"58.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.30","rise":"-22.34%","volumn":"102.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.35","rise":"-21.92%","volumn":"113.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.42","rise":"-21.34%","volumn":"85.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.16","rise":"-23.51%","volumn":"106.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.15","rise":"-23.59%","volumn":"74.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.21","rise":"-23.09%","volumn":"98.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.13","rise":"-23.76%","volumn":"65.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.10","rise":"-24.01%","volumn":"64.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.03","rise":"-24.59%","volumn":"71.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.17","rise":"-23.42%","volumn":"101.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.20","rise":"-23.17%","volumn":"100.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.19","rise":"-23.26%","volumn":"41.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-24.01%","volumn":"54.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.12","rise":"-23.84%","volumn":"64.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.45","rise":"-21.09%","volumn":"166.16\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.39","rise":"-21.59%","volumn":"85.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.21","rise":"-23.09%","volumn":"115.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.20","rise":"-23.17%","volumn":"73.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.11","rise":"-23.92%","volumn":"86.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.27","rise":"-22.59%","volumn":"199.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.15","rise":"-23.59%","volumn":"112.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-23.34%","volumn":"76.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.09","rise":"-24.09%","volumn":"85.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.17","rise":"-23.42%","volumn":"93.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-23.26%","volumn":"77.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-23.09%","volumn":"74.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-22.00%","volumn":"143.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-22.92%","volumn":"148.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.20","rise":"-23.17%","volumn":"175.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-23.42%","volumn":"96.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.10","rise":"-24.01%","volumn":"158.03\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-23.51%","volumn":"113.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.33","rise":"-22.09%","volumn":"175.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.50","rise":"-20.67%","volumn":"216.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-19.67%","volumn":"227.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-19.00%","volumn":"237.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-20.67%","volumn":"157.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.46","rise":"-21.00%","volumn":"135.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.41","rise":"-21.42%","volumn":"105.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.27","rise":"-22.59%","volumn":"163.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.38","rise":"-21.67%","volumn":"180.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.68","rise":"-19.16%","volumn":"199.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.61","rise":"-19.75%","volumn":"206.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.67","rise":"-19.25%","volumn":"165.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.81","rise":"-18.08%","volumn":"160.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.82","rise":"-18.00%","volumn":"112.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.80","rise":"-9.81%","volumn":"505.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.90","rise":"-8.98%","volumn":"492.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.85","rise":"-9.39%","volumn":"356.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.53","rise":"-12.07%","volumn":"286.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.50","rise":"-12.32%","volumn":"198.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.49","rise":"-12.40%","volumn":"308.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.59","rise":"-11.57%","volumn":"184.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.49","rise":"-12.40%","volumn":"182.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.33","rise":"-13.74%","volumn":"165.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.43","rise":"-12.90%","volumn":"181.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.33","rise":"-13.74%","volumn":"134.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.38","rise":"-13.32%","volumn":"201.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.38","rise":"-13.32%","volumn":"111.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.47","rise":"-12.57%","volumn":"121.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.56","rise":"-11.82%","volumn":"164.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.33","rise":"-13.74%","volumn":"176.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.23","rise":"-14.57%","volumn":"140.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.60","rise":"-11.48%","volumn":"375.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.54","rise":"-11.98%","volumn":"167.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.40","rise":"-13.15%","volumn":"129.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.45","rise":"-12.73%","volumn":"87.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.47","rise":"-12.57%","volumn":"86.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.36","rise":"-13.49%","volumn":"102.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.40","rise":"-13.15%","volumn":"95.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.60","rise":"-11.48%","volumn":"174.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-12.07%","volumn":"127.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"-12.40%","volumn":"130.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-12.15%","volumn":"87.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.64","rise":"-11.15%","volumn":"119.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-11.90%","volumn":"108.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.46","rise":"-12.65%","volumn":"98.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"-12.90%","volumn":"90.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.40","rise":"-13.15%","volumn":"85.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.28","rise":"-14.15%","volumn":"124.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.25","rise":"-14.41%","volumn":"101.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-15.99%","volumn":"130.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-14.07%","volumn":"145.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.28","rise":"-14.15%","volumn":"147.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.62","rise":"-11.32%","volumn":"223.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-9.81%","volumn":"316.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-10.73%","volumn":"145.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-12.32%","volumn":"200.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-11.98%","volumn":"124.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-12.07%","volumn":"94.16\u4e07","time":"04\/24"}]}}}

10.62
0.85%
10.58
0.52%
10.55
0.19%
10.52
-0.14%
10.48
-0.47%

09:30
11:30/13:00
15:00

11.00
3.29%
10.87
2.02%
10.73
0.75%
10.60
-0.52%
10.46
-1.78%

04/18
04/19
04/22
04/23
04/24

10.80
1.89%
10.62
0.14%
10.43
-1.60%
10.25
-3.35%
10.06
-5.09%

2024/03/26
2024/04/24

13.04
8.85%
12.03
0.49%
11.03
-7.87%
10.03
-16.23%
9.03
-24.59%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  57分钟前
- 平安银行融资融券数据-04月24日
  2小时前
查看更多资讯

查看平安银行更多内容

数据由九方智投提供

上证000001_视频

000001上证指数0524

放羊的随风...

000001上证指数

放羊的随风

上海证券综合指数

秒懂百科精...

v缠解指数B - 000001-上证指数-210901

账号已注销...

盘点军工上中下游产业链ߔ�上证指数sh000001

不准吃杂牌...

《大盘重要顶底部异动分析》-分时九连阴-000001 上证综指_超清

视频聚合

上证指数(000001)首页概览指数行情同花顺金融网

提供上证指数(000001)实时行情数据;汇总上证指数(000001)基本资料及重大新闻、研究报告及行业资讯,为投资上证指数(000001)提供参考决策

同花顺个股频道 4月21日

上证指数(000001) 股票行情证劵之星

上证指数 (000001) 沪A股票数量(支) 1486 流通市值(亿元) 394667 平均市盈率 10.56 总市值(亿元) 430409 市场均价(元) 18.96 流通股本(亿股) 4176...

index.quote.stockstar.com 2016年7月8日

上证指数sh000001 新浪股市汇财经新浪网

新浪财经 - (sh000001)社区,为关注(sh000001)的股民提供交流互动的平台,(sh000001)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 4月13日

上证指数(000001)大盘走势图,大盘指数实时行情新浪财经新浪网

新浪财经为您提供上证指数(000001)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上证指数(000001)股票相关...

新浪财经

上证指数(000001) 指南针行情网股票行情实时行情股市证券大盘...

上证指数(000001)的实时行情。包括:分时行情、K线图、技术指标、指南针特色指标、宏观研究、行业分析、投资策略、晨会纪要、个股新闻资讯、机构视点、投资评级、盈利...

yahoo.compass.cn 4月16日

没有更多结果了~

意见反馈
页面反馈