上海浦东银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浦发银行app官方下载浦发上海浦发银行官网浦发银行卡上海浦发银行浦发银行官网浦发银行网上银行浦发银行官网首页浦发银行官方网站上海浦发银行网上银行

浦发银行[600000]

0.02（0.25%）

2024-05-13 15:00:00已收盘（北京时间）

今开
7.93
最高
7.98
市盈率

昨收
7.94
最低
7.87
总市值
2336.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.98","7.96","7.94","7.91","7.89"]},"cyrate":{"o":["0.50%","0.22%","-0.06%","-0.35%","-0.63%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"3258.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"1.45\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"2.02\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"2.46\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"2.74\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"3.98\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"4.12\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"4.94\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"5.02\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"5.40\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"5.56\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"6.03\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"6.29\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"6.43\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"6.67\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"6.73\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"7.00\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"7.09\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"7.36\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"7.49\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"7.56\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"8.42\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"9.41\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"9.72\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"9.80\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"9.94\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"10.10\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"10.21\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"10.28\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"10.40\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"10.59\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"11.25\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"11.33\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"11.66\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"11.75\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"11.83\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"11.95\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"12.02\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"13.64\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"13.82\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"13.97\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"14.11\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"14.38\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"14.54\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"14.66\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"14.95\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"15.15\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"15.27\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"16.19\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"16.41\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"16.56\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"16.63\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"16.76\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"16.95\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"17.02\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"17.15\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"17.22\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"17.36\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"17.48\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"17.56\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"17.94\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"18.12\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"18.17\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"18.26\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"18.34\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"18.37\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"18.45\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"18.47\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"18.67\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"18.79\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"18.82\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"18.92\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"18.94\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"19.01\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"19.11\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"19.20\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"19.38\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"19.59\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"19.64\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"19.73\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"19.84\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"19.95\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"20.01\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"20.21\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"20.35\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"20.43\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"20.48\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"20.56\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"20.60\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"20.67\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"20.76\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"20.80\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"20.91\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"20.96\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"21.19\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"21.23\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"21.25\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"21.34\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"21.41\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"21.50\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"21.56\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"21.58\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"21.73\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"21.85\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"21.90\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"21.98\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"22.02\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"22.30\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"22.43\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"22.46\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"22.53\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"22.59\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"22.69\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"22.73\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"22.80\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"22.86\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"22.91\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"23.07\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"23.10\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"23.15\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"23.33\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"23.84\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"23.89\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"24.60\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"24.67\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"25.13\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"25.26\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"25.35\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"25.41\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"25.45\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"25.50\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"25.61\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"25.97\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"26.66\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"26.88\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"27.12\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"27.18\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"27.28\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"27.36\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"27.59\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"27.78\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"27.84\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"27.91\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"28.01\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"28.09\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"28.54\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"28.78\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"28.94\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"29.28\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"29.37\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"29.41\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"29.57\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"29.76\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"29.85\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"29.99\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"30.09\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"30.19\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"30.37\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"30.45\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"30.52\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"30.65\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"30.92\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"30.95\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"31.08\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"31.17\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"31.37\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"31.78\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"31.87\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"32.01\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"32.24\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"32.32\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"32.41\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"32.78\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"32.86\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"32.95\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"32.99\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"33.07\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"33.12\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"33.25\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"33.35\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"33.45\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"33.53\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"33.64\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"33.70\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"33.76\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"33.86\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.01\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.08\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"34.11\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.17\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.23\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.29\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.40\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.46\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.59\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.88\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"34.94\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"35.02\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"35.10\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"35.16\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"35.46\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"35.53\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"35.59\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"35.64\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"35.74\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"35.81\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"35.85\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"35.91\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"35.93\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"36.02\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"36.22\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"36.33\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"36.39\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"36.75\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"36.89\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"37.07\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"37.12\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"37.26\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"37.49\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"37.53\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"37.58\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"37.95\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"38.05\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"38.19\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"38.31\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"38.47\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"38.47\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"38.66\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"38.76\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"39.02\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"39.23\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"39.35\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"39.40\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"39.47\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"39.51\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"39.74\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"39.81\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"39.81\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"39.81\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"40.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["7.94","7.89","7.84","7.78","7.73"]},"cyrate":{"o":["2.32%","1.64%","0.97%","0.29%","-0.39%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.76","rise":"0","volumn":"7.41\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.82","rise":"0.77%","volumn":"3.66\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.83","rise":"0.90%","volumn":"3.79\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.83","rise":"0.90%","volumn":"3.10\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"2.93\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"2.39\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.87","rise":"1.42%","volumn":"2.97\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.87","rise":"1.42%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.87","rise":"1.42%","volumn":"2.21\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.87","rise":"1.42%","volumn":"2.42\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.83","rise":"0.90%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"1.41\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"9560.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"6698.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"1.56\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"1.69\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"9879.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"6915.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"7643.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"8634.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.83","rise":"0.90%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.83","rise":"0.90%","volumn":"9151.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.82","rise":"0.77%","volumn":"1.15\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.83","rise":"0.90%","volumn":"1.85\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"7120.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"8469.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.83","rise":"0.90%","volumn":"9490.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"1.44\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"2.59\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"1.01\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"9016.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.03%","volumn":"9043.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"1.29\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"1.41\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"1.91\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.29%","volumn":"1.69\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"1.16%","volumn":"2.48\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"2.94\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.76","rise":"0.00%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.13%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.13%","volumn":"2.38\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.74","rise":"-0.26%","volumn":"8478.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.39%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.39%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.76","rise":"0.00%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.26%","volumn":"6948.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.76","rise":"0.00%","volumn":"7959.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.13%","volumn":"9097.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.13%","volumn":"6616.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.13%","volumn":"8387.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"7802.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.26%","volumn":"6160.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.52%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"9171.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.52%","volumn":"4968.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.52%","volumn":"7646.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"5134.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.39%","volumn":"3585.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.52%","volumn":"3137.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.26%","volumn":"5267.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"1.60\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"0.90%","volumn":"4500.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"4374.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"3563.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"9020.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"4500.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.52%","volumn":"5437.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"5412.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"7369.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"4906.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"7292.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"9169.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"5621.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"5979.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"7858.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"3699.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"6392.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"8036.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"6753.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"8077.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.64%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"0.77%","volumn":"1.21\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"6500.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"9038.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"3493.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"7131.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"5015.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"9001.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"7945.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"6858.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"3085.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"7642.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"3369.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"4580.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"5347.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"5981.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"5696.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"5254.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"3142.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.84","rise":"1.03%","volumn":"7853.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"4475.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"7154.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.82","rise":"0.77%","volumn":"6562.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.82","rise":"0.77%","volumn":"3455.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.83","rise":"0.90%","volumn":"6439.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.82","rise":"0.77%","volumn":"3239.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.81","rise":"0.64%","volumn":"6675.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.82","rise":"0.77%","volumn":"6612.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"7831.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.81","rise":"0.64%","volumn":"3550.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"6396.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"3388.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"3680.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.79","rise":"0.39%","volumn":"6483.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"4076.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.79","rise":"0.39%","volumn":"3492.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"5943.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.79","rise":"0.39%","volumn":"4658.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"4510.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"4765.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.79","rise":"0.39%","volumn":"5728.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"2908.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"8432.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.79","rise":"0.39%","volumn":"7664.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"0.52%","volumn":"6454.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"9731.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"6108.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"0.90%","volumn":"7118.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"0.90%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"9719.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"0.90%","volumn":"2865.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"9195.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"6055.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"3984.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"4167.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"1551.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"5038.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"0.90%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"5375.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"0.90%","volumn":"6175.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"0.90%","volumn":"1751.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"7080.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"4228.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"3231.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"8680.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"0.90%","volumn":"3766.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"0.52%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"1.48\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"6284.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"0.13%","volumn":"4699.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"4148.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"0.13%","volumn":"4704.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"8846.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"4989.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"2825.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"5445.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"3715.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"3447.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"4897.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"4755.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"0.26%","volumn":"9542.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"0.52%","volumn":"8839.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"2899.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"0.52%","volumn":"5099.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"0.52%","volumn":"5142.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"0.52%","volumn":"9488.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"0.64%","volumn":"6441.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"0.77%","volumn":"9506.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"0.52%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"0.77%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"1.03%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"1.29%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"1.42%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"1.29%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"1.16%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"1.29%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"1.29%","volumn":"8995.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"1.03%","volumn":"5751.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"1.29%","volumn":"6757.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"1.42%","volumn":"5398.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"1.29%","volumn":"3416.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"1.42%","volumn":"5714.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"1.29%","volumn":"5027.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"1.42%","volumn":"5962.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"1.42%","volumn":"8746.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"1.68%","volumn":"1.90\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"1.80%","volumn":"1.63\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"1.93%","volumn":"2.47\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"1.93%","volumn":"2.76\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"1.93%","volumn":"7965.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"1.80%","volumn":"7031.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"1.93%","volumn":"3532.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"2.32%","volumn":"1.97\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"8525.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"2.32%","volumn":"9141.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"8892.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"9346.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"6127.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"1.84\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"6654.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"3141.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"2.32%","volumn":"3871.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"2.32%","volumn":"4157.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"6436.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"4523.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"5008.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"7461.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"2.32%","volumn":"9205.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"1.28\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"2.06%","volumn":"4895.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"8363.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"2.19%","volumn":"1.42\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"2.32%","volumn":"1.46\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["7.94","7.74","7.54","7.33","7.13"]},"cyrate":{"o":["9.22%","6.43%","3.65%","0.86%","-1.93%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"0","volumn":"22.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.24","rise":"-0.41%","volumn":"25.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-1.93%","volumn":"32.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"0.41%","volumn":"48.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"40.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"0.96%","volumn":"43.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"0.83%","volumn":"46.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"38.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"0.28%","volumn":"32.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"0.96%","volumn":"44.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.24%","volumn":"24.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"1.93%","volumn":"24.68\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"2.06%","volumn":"45.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"2.06%","volumn":"39.32\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"5.91%","volumn":"105.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"7.98%","volumn":"85.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"7.57%","volumn":"46.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"7.29%","volumn":"30.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"7.29%","volumn":"33.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"9.22%","volumn":"52.21\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["7.94","7.58","7.22","6.86","6.50"]},"cyrate":{"o":["7.73%","2.85%","-2.04%","-6.92%","-11.80%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.37","rise":"0","volumn":"49.18\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","volumn":"41.40\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-1.09%","volumn":"29.44\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.36","rise":"-0.14%","volumn":"38.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.04%","volumn":"35.07\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-2.04%","volumn":"21.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.26%","volumn":"29.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.97","rise":"-5.43%","volumn":"45.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.99","rise":"-5.16%","volumn":"34.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-5.02%","volumn":"18.91\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.09","rise":"-3.80%","volumn":"29.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-4.34%","volumn":"26.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.03","rise":"-4.61%","volumn":"26.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.96","rise":"-5.56%","volumn":"30.61\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.03","rise":"-4.61%","volumn":"20.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.09","rise":"-3.80%","volumn":"21.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.06","rise":"-4.21%","volumn":"33.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.14","rise":"-3.12%","volumn":"21.59\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.25","rise":"-1.63%","volumn":"27.63\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.24","rise":"-1.76%","volumn":"22.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.11","rise":"-3.53%","volumn":"20.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.14","rise":"-3.12%","volumn":"15.72\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","volumn":"17.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.13","rise":"-3.26%","volumn":"20.94\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.11","rise":"-3.53%","volumn":"26.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.02","rise":"-4.75%","volumn":"17.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.97","rise":"-5.43%","volumn":"20.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.95","rise":"-5.70%","volumn":"20.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.84","rise":"-7.19%","volumn":"34.01\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.87","rise":"-6.78%","volumn":"18.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.89","rise":"-6.51%","volumn":"15.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.86","rise":"-6.92%","volumn":"21.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.92","rise":"-6.11%","volumn":"19.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-5.02%","volumn":"20.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.96","rise":"-5.56%","volumn":"17.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-5.97%","volumn":"11.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.89","rise":"-6.51%","volumn":"14.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-6.38%","volumn":"14.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.90","rise":"-6.38%","volumn":"11.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"-5.56%","volumn":"14.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.93","rise":"-5.97%","volumn":"14.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.08","rise":"-3.93%","volumn":"26.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.12","rise":"-3.39%","volumn":"19.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.10","rise":"-3.66%","volumn":"13.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"-4.07%","volumn":"12.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.09","rise":"-3.80%","volumn":"18.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.10","rise":"-3.66%","volumn":"26.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.12","rise":"-3.39%","volumn":"27.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.13","rise":"-3.26%","volumn":"25.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.27","rise":"-1.36%","volumn":"31.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.29","rise":"-1.09%","volumn":"22.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.37","rise":"0.00%","volumn":"26.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.50","rise":"1.76%","volumn":"46.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.60","rise":"3.12%","volumn":"52.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.60","rise":"3.12%","volumn":"30.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.48","rise":"1.49%","volumn":"42.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.56","rise":"2.58%","volumn":"29.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.58","rise":"2.85%","volumn":"34.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.52","rise":"2.04%","volumn":"26.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.52","rise":"2.04%","volumn":"27.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.55","rise":"2.44%","volumn":"17.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"52.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.23","rise":"-1.90%","volumn":"37.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.10","rise":"-3.66%","volumn":"44.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.71%","volumn":"31.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.14","rise":"-3.12%","volumn":"22.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.10","rise":"-3.66%","volumn":"37.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.07","rise":"-4.07%","volumn":"28.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.96","rise":"-5.56%","volumn":"42.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.01","rise":"-4.88%","volumn":"32.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.02","rise":"-4.75%","volumn":"30.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.99","rise":"-5.16%","volumn":"24.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.05","rise":"-4.34%","volumn":"24.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.15","rise":"-2.99%","volumn":"66.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.07","rise":"-4.07%","volumn":"50.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.03","rise":"-4.61%","volumn":"28.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.98","rise":"-5.29%","volumn":"32.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.01","rise":"-4.88%","volumn":"21.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.11","rise":"-3.53%","volumn":"36.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.04","rise":"-4.48%","volumn":"22.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.09","rise":"-3.80%","volumn":"16.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.04","rise":"-4.48%","volumn":"20.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.00","rise":"-5.02%","volumn":"18.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.04","rise":"-4.48%","volumn":"24.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.06","rise":"-4.21%","volumn":"20.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.05","rise":"-4.34%","volumn":"20.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.11","rise":"-3.53%","volumn":"35.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.12","rise":"-3.39%","volumn":"34.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.07","rise":"-4.07%","volumn":"22.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.26%","volumn":"28.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.13","rise":"-3.26%","volumn":"16.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.10","rise":"-3.66%","volumn":"27.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.18","rise":"-2.58%","volumn":"32.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.16","rise":"-2.85%","volumn":"30.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.99%","volumn":"21.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.13","rise":"-3.26%","volumn":"32.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.10","rise":"-3.66%","volumn":"22.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.03","rise":"-4.61%","volumn":"27.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.01","rise":"-4.88%","volumn":"24.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.02","rise":"-4.75%","volumn":"24.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.14","rise":"-3.12%","volumn":"36.35\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.10","rise":"-3.66%","volumn":"19.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.07","rise":"-4.07%","volumn":"24.91\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.80%","volumn":"19.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.05","rise":"-4.34%","volumn":"21.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.84","rise":"-7.19%","volumn":"61.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.87","rise":"-6.78%","volumn":"31.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.83","rise":"-7.33%","volumn":"23.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.82","rise":"-7.46%","volumn":"28.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.93","rise":"-5.97%","volumn":"26.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.96","rise":"-5.56%","volumn":"24.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.99","rise":"-5.16%","volumn":"19.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.80","rise":"-7.73%","volumn":"52.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.82","rise":"-7.46%","volumn":"26.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.86","rise":"-6.92%","volumn":"28.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.94","rise":"-5.83%","volumn":"24.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.89","rise":"-6.51%","volumn":"22.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.94","rise":"-5.83%","volumn":"19.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"-6.24%","volumn":"15.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-6.38%","volumn":"17.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.93","rise":"-5.97%","volumn":"21.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.88","rise":"-6.65%","volumn":"20.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.88","rise":"-6.65%","volumn":"14.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.88","rise":"-6.65%","volumn":"13.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.96","rise":"-5.56%","volumn":"24.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.93","rise":"-5.97%","volumn":"14.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.86","rise":"-6.92%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.91","rise":"-6.24%","volumn":"18.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.96","rise":"-5.56%","volumn":"29.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-5.83%","volumn":"17.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.93","rise":"-5.97%","volumn":"15.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-5.70%","volumn":"20.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.90","rise":"-6.38%","volumn":"23.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.87","rise":"-6.78%","volumn":"18.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.82","rise":"-7.46%","volumn":"28.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.85","rise":"-7.06%","volumn":"31.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.85","rise":"-7.06%","volumn":"28.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.81","rise":"-7.60%","volumn":"18.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.71","rise":"-8.96%","volumn":"34.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.61","rise":"-10.31%","volumn":"39.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.61","rise":"-10.31%","volumn":"30.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.67","rise":"-9.50%","volumn":"29.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.72","rise":"-8.82%","volumn":"33.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.71","rise":"-8.96%","volumn":"17.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.71","rise":"-8.96%","volumn":"28.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.64","rise":"-9.91%","volumn":"19.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.57","rise":"-10.85%","volumn":"33.70\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.58","rise":"-10.72%","volumn":"27.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.56","rise":"-10.99%","volumn":"18.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.53","rise":"-11.40%","volumn":"19.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.57","rise":"-10.85%","volumn":"28.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.58","rise":"-10.72%","volumn":"23.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.58","rise":"-10.72%","volumn":"12.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.56","rise":"-10.99%","volumn":"11.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.60","rise":"-10.45%","volumn":"18.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.68","rise":"-9.36%","volumn":"34.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.62","rise":"-10.18%","volumn":"33.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.60","rise":"-10.45%","volumn":"22.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.64","rise":"-9.91%","volumn":"18.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.62","rise":"-10.18%","volumn":"28.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.68","rise":"-9.36%","volumn":"44.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.59","rise":"-10.58%","volumn":"37.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"-10.31%","volumn":"30.74\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.57","rise":"-10.85%","volumn":"22.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.53","rise":"-11.40%","volumn":"35.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-11.80%","volumn":"34.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.51","rise":"-11.67%","volumn":"28.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-10.58%","volumn":"53.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.53","rise":"-11.40%","volumn":"48.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.56","rise":"-10.99%","volumn":"73.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-10.58%","volumn":"57.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-10.58%","volumn":"67.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.62","rise":"-10.18%","volumn":"33.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-8.96%","volumn":"53.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.77","rise":"-8.14%","volumn":"50.26\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-6.78%","volumn":"71.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.90","rise":"-6.38%","volumn":"55.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-7.33%","volumn":"40.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.83","rise":"-7.33%","volumn":"45.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.80","rise":"-7.73%","volumn":"44.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.84","rise":"-7.19%","volumn":"59.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.89","rise":"-6.51%","volumn":"82.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.00","rise":"-5.02%","volumn":"71.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.94","rise":"-5.83%","volumn":"83.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.96","rise":"-5.56%","volumn":"67.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.12","rise":"-3.39%","volumn":"57.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.10","rise":"-3.66%","volumn":"32.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.24","rise":"-1.76%","volumn":"58.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.21","rise":"-2.17%","volumn":"33.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.28","rise":"-1.22%","volumn":"37.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.10","rise":"-3.66%","volumn":"42.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.14","rise":"-3.12%","volumn":"24.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.10","rise":"-3.66%","volumn":"35.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.15","rise":"-2.99%","volumn":"34.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.11","rise":"-3.53%","volumn":"29.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.07","rise":"-4.07%","volumn":"27.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.85%","volumn":"41.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.12","rise":"-3.39%","volumn":"25.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.14","rise":"-3.12%","volumn":"24.69\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.12","rise":"-3.39%","volumn":"19.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.11","rise":"-3.53%","volumn":"26.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.10","rise":"-3.66%","volumn":"29.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.04","rise":"-4.48%","volumn":"25.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.04","rise":"-4.48%","volumn":"18.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.09","rise":"-3.80%","volumn":"29.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.09","rise":"-3.80%","volumn":"26.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.01","rise":"-4.88%","volumn":"22.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.03","rise":"-4.61%","volumn":"19.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.10","rise":"-3.66%","volumn":"41.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.04","rise":"-4.48%","volumn":"35.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.06","rise":"-4.21%","volumn":"24.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.99%","volumn":"35.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","volumn":"41.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.17","rise":"-2.71%","volumn":"34.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.13","rise":"-3.26%","volumn":"18.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.23","rise":"-1.90%","volumn":"36.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.27","rise":"-1.36%","volumn":"35.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.23","rise":"-1.90%","volumn":"25.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.28","rise":"-1.22%","volumn":"32.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"20.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-1.36%","volumn":"22.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.24","rise":"-1.76%","volumn":"25.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-3.26%","volumn":"32.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"48.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"40.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"43.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-0.54%","volumn":"46.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"38.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-1.09%","volumn":"32.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.41%","volumn":"44.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"24.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"24.68\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"45.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.68%","volumn":"39.32\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"4.48%","volumn":"105.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"6.51%","volumn":"85.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"6.11%","volumn":"46.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"5.83%","volumn":"30.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"5.83%","volumn":"33.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"7.73%","volumn":"52.21\u4e07","time":"05\/10"}]}}}

7.98
0.50%
7.96
0.22%
7.94
-0.06%
7.91
-0.35%
7.89
-0.63%

09:30
11:30/13:00
15:00

7.94
2.32%
7.89
1.64%
7.84
0.97%
7.78
0.29%
7.73
-0.39%

05/06
05/07
05/08
05/09
05/10

7.94
9.22%
7.74
6.43%
7.54
3.65%
7.33
0.86%
7.13
-1.93%

2024/04/10
2024/05/10

7.94
7.73%
7.58
2.85%
7.22
-2.04%
6.86
-6.92%
6.50
-11.80%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 焦煤需求增加推动价格上涨！高股息低估值名单出炉
  1小时前
- 浦发银行股票分析报告-20240513收盘上涨0.25%
  3小时前
查看更多资讯

查看浦发银行更多内容

数据由九方智投提供

上海浦东银行

为你推荐

360地图查看更多

浦发银行

关于浦发银行调整公司网上银行、银企直连、公司手机银行、公司微信银行电子票据产品服务的公告 ... 全面建设具有国际竞争力的一流股份制商业银行, 推动全行成为新时代金...

上海浦东发展银行官网

浦发银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.spdb.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

上海浦东银行_视频

上海银行浦东分行营业部

每日经济新...

浦发银行有序恢复在沪网点营业,复工首日客户多办理大额存单业务#

上海浦东银行宣传片我要视频网

[朝闻天下]上海浦东 10家银行为企业提供1600亿信贷支持

上海浦东发展银行2019年职工运动会举行

中国银行上海浦东分行

叁世文化传...

视频聚合

【图】日京路79号，上海浦东发展银行杨高北路支行自助银行的地址

360图片

上海浦东发展银行股份有限公司广州分行与第一创业证券股份有限...

根据上海浦东发展银行股份有限公司广州分行(以下简称浦发银行广州分行 )与第一创业证券股份有限公司(以下简称第一...

cj.sina.com.cn 5月11日

上海浦东发展银行

(简称:浦发银行)是 1992年 8月 28日经中国人民银行批准设立、1993年 1月 9日开业、1999年在上海证券交易所挂牌上市(股票交易代码:600000)的国有控股全...

知乎

上海浦东发展银行信用卡中心

上海浦东发展银行(简称

浦发银行信用卡中心

...银行为新质生产力发展提供金融力量|浦发银行上海分行|上海浦东...

浦发银行上海分行,上海浦东发展银行网易首页网易号正文申请入驻护航自研卫星上... 为了保证此次火箭运载采购合同顺利执行,前期浦发银行上...

网易 5月10日

没有更多结果了~

意见反馈
页面反馈