上海复旦_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海复旦研究生招生网上海复旦微电子股票上海复旦分数线上海复旦官网复旦官网上海复旦医院官网上海复旦招生网官网上海复旦大学官网网上海复旦研究生官网复旦研究生招生网官网

各位考生及家长请认准各地考试院和高校官方网站，谨防报考信息泄露或误报！

上海市 1905年6月29日综合重点大学

简介

百科

复旦大学（Fudan University），位于直辖市上海，是中华人民共和国教育部直属的全国重点大学，中央直管副部级建制。位列国家首批“双一流”（A类）、“985工程”、“211工程”重点建设高校，入选珠峰计划、强基计划、111计划、2011计划、卓越医生教育培养计划、卓越法律人才教育培养计划、国家建设高水平大学公派研究生项目、新工科研究与实践项目、中国政府奖学金来华留学生接收院校、全国首批深化创新创业教育改革示范高校、首批学位授权自主审核单位，九校联盟（C9）、环太平洋大学联盟、中国大学校长联谊会、复旦大学—杜伦大学联合金融研究中心，东亚研究型大学协会、新工科教育国际联盟、医学“双一流”建设联盟、长三角研究型大学联盟、长三角高校智库联盟创始成员，中国大学智库论坛秘书处单位，是一所国内顶尖的综合性研究型大学。学校前身是1905年创办的复旦公学，是中国最早由民间自主创办的高等学校之一。1952年院系调整后，学校成为以文理基础教学和研究为主的综合性大学。2000年，复旦大学与前身为1927年创办的国立第四中山大学医学院的上海医科大学合并，组建新的复旦大学。截至2020年4月，学校有邯郸校区、枫林校区、江湾校区、张江校区四个校区，占地面积约243.92万平方米，校舍建筑面积224.11万平方米；有直属院（系）35个，附属医院17家（其中4家筹建）。

学校地址：上海市杨浦区五角场街道邯郸路220号

开设专业

学科名称

学制

层级

管理科学

国家特色

四年

本科

临床医学（卓越医生计划）（五年制）

国家特色

五年

本科

临床医学（卓越医生计划）（8年制本博连读）

国家特色

八年

本科

AI报考工具

测录取概率
模拟志愿推荐

生源地：
上海
选科：
物理
化学
生物
政治
历史
地理
分数：

gaokao.cn
生源地：
考生类型：
分数：
统考成绩：

gaokao.cn

报考分数线

历年分数线
专业分数线

- 2021
- 上海
- 综合
年份
批次
最低分/排名
省控线
2021
本科提前批
584/1225
-
专业组01、选科：不限
2021
本科提前批
581/1453
-
专业组02、选科：思想政治必选
- 2023
- 上海
- 综合
专业
批次
最低分/排名
省控线
中国语言文学类
本科批
580/2393
405
选科：不限
英语
本科批
580/2393
405
选科：不限
历史学类
本科批
580/2393
405
选科：不限

上海复旦[01385]港股_九方智投

10.400 0.380 (3.79%)

2024-04-26 16:00:00 (北京时间)

{"amount":"5278.59\u4e07","changeAmount":"0.380","close":"10.020","currentPrice":"10.400","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"10.400","e2":"0.380","e3":"(3.79%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["10.380","10.128","9.875","9.622","9.370"]},"cyrate":{"o":["7.01%","4.41%","1.80%","-0.80%","-3.40%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.700","rise":"0","time":"09:35","volumn":"12.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.670","rise":"-0.31%","time":"09:40","volumn":"11.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.700","rise":"0.00%","time":"09:45","volumn":"8.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.680","rise":"-0.21%","time":"09:50","volumn":"9.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.700","rise":"0.00%","time":"09:55","volumn":"15.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.650","rise":"-0.52%","time":"10:00","volumn":"10.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.620","rise":"-0.82%","time":"10:05","volumn":"15.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.610","rise":"-0.93%","time":"10:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"10:15","volumn":"6.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"10:20","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.520","rise":"-1.86%","time":"10:25","volumn":"15.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.540","rise":"-1.65%","time":"10:30","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.530","rise":"-1.75%","time":"10:35","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-1.96%","time":"10:40","volumn":"8.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.540","rise":"-1.65%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-1.96%","time":"10:50","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-1.96%","time":"10:55","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.500","rise":"-2.06%","time":"11:00","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.430","rise":"-2.78%","time":"11:05","volumn":"19.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.470","rise":"-2.37%","time":"11:10","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.480","rise":"-2.27%","time":"11:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.450","rise":"-2.58%","time":"11:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.470","rise":"-2.37%","time":"11:25","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.500","rise":"-2.06%","time":"11:30","volumn":"7.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.520","rise":"-1.86%","time":"11:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.470","rise":"-2.37%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.460","rise":"-2.47%","time":"11:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-1.96%","time":"11:50","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.480","rise":"-2.27%","time":"11:55","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.500","rise":"-2.06%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.570","rise":"-1.34%","time":"13:05","volumn":"3.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"13:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.620","rise":"-0.82%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-1.24%","time":"13:20","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"13:25","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.560","rise":"-1.44%","time":"13:30","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-1.24%","time":"13:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.550","rise":"-1.55%","time":"13:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.540","rise":"-1.65%","time":"13:45","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.540","rise":"-1.65%","time":"13:50","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.560","rise":"-1.44%","time":"13:55","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.560","rise":"-1.44%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.550","rise":"-1.55%","time":"14:05","volumn":"7.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"14:10","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.550","rise":"-1.55%","time":"14:15","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-1.96%","time":"14:20","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.590","rise":"-1.13%","time":"14:25","volumn":"29.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.590","rise":"-1.13%","time":"14:30","volumn":"9000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-1.24%","time":"14:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.620","rise":"-0.82%","time":"14:40","volumn":"3.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.630","rise":"-0.72%","time":"14:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.640","rise":"-0.62%","time":"14:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.630","rise":"-0.72%","time":"14:55","volumn":"9.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"15:00","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.590","rise":"-1.13%","time":"15:05","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.560","rise":"-1.44%","time":"15:10","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-1.24%","time":"15:15","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.570","rise":"-1.34%","time":"15:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.570","rise":"-1.34%","time":"15:25","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-1.24%","time":"15:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"15:35","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.610","rise":"-0.93%","time":"15:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.610","rise":"-0.93%","time":"15:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"15:50","volumn":"10.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"15:55","volumn":"20.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-1.03%","time":"16:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.450","rise":"-2.58%","time":"09:35","volumn":"20.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.410","rise":"-2.99%","time":"09:40","volumn":"8.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.540","rise":"-1.65%","time":"09:45","volumn":"10.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"-0.31%","time":"09:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"-0.21%","time":"09:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.780","rise":"0.82%","time":"10:00","volumn":"28.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.740","rise":"0.41%","time":"10:05","volumn":"7.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.740","rise":"0.41%","time":"10:10","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"0.21%","time":"10:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"10:20","volumn":"8.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.730","rise":"0.31%","time":"10:25","volumn":"7.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"-0.10%","time":"10:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.660","rise":"-0.41%","time":"10:35","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"-0.10%","time":"10:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.660","rise":"-0.41%","time":"10:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.650","rise":"-0.52%","time":"10:50","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"10:55","volumn":"6.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.770","rise":"0.72%","time":"11:00","volumn":"9.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.790","rise":"0.93%","time":"11:05","volumn":"10.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.820","rise":"1.24%","time":"11:10","volumn":"12.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.740","rise":"0.41%","time":"11:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.810","rise":"1.13%","time":"11:20","volumn":"11.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.800","rise":"1.03%","time":"11:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"-0.10%","time":"11:30","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"0.21%","time":"11:35","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"0.21%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"11:55","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"13:05","volumn":"3.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.730","rise":"0.31%","time":"13:15","volumn":"10.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"0.21%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"13:25","volumn":"13.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"13:30","volumn":"31.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"-0.10%","time":"13:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"-0.10%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"-0.21%","time":"13:45","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.660","rise":"-0.41%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.740","rise":"0.41%","time":"14:05","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"0.21%","time":"14:10","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"0.21%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"14:20","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"-0.10%","time":"14:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.650","rise":"-0.52%","time":"14:30","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.640","rise":"-0.62%","time":"14:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.600","rise":"-1.03%","time":"14:40","volumn":"17.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"-0.31%","time":"14:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"-0.21%","time":"14:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"14:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"15:00","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"15:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"-0.21%","time":"15:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"15:20","volumn":"3.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"15:25","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"15:30","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"0.10%","time":"15:35","volumn":"3.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"0.00%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"-0.10%","time":"15:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"-0.10%","time":"15:50","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"-0.21%","time":"15:55","volumn":"4.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"-0.31%","time":"16:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.730","rise":"0.31%","time":"09:35","volumn":"8.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.720","rise":"0.21%","time":"09:40","volumn":"16.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.750","rise":"0.52%","time":"09:45","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.690","rise":"-0.10%","time":"09:50","volumn":"8.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.630","rise":"-0.72%","time":"09:55","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.680","rise":"-0.21%","time":"10:00","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.650","rise":"-0.52%","time":"10:05","volumn":"15.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.560","rise":"-1.44%","time":"10:10","volumn":"9.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-1.75%","time":"10:15","volumn":"8.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-1.75%","time":"10:20","volumn":"10.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.520","rise":"-1.86%","time":"10:25","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-2.37%","time":"10:30","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.450","rise":"-2.58%","time":"10:35","volumn":"14.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.480","rise":"-2.27%","time":"10:40","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.460","rise":"-2.47%","time":"10:45","volumn":"11.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.420","rise":"-2.89%","time":"10:50","volumn":"15.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.420","rise":"-2.89%","time":"10:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.370","rise":"-3.40%","time":"11:00","volumn":"19.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.400","rise":"-3.09%","time":"11:05","volumn":"19.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.400","rise":"-3.09%","time":"11:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.430","rise":"-2.78%","time":"11:15","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.420","rise":"-2.89%","time":"11:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.420","rise":"-2.89%","time":"11:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.440","rise":"-2.68%","time":"11:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.430","rise":"-2.78%","time":"11:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.430","rise":"-2.78%","time":"11:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.410","rise":"-2.99%","time":"11:45","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.390","rise":"-3.20%","time":"11:50","volumn":"8.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.380","rise":"-3.30%","time":"11:55","volumn":"5.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.380","rise":"-3.30%","time":"12:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.400","rise":"-3.09%","time":"13:05","volumn":"14.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.460","rise":"-2.47%","time":"13:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.460","rise":"-2.47%","time":"13:15","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.450","rise":"-2.58%","time":"13:20","volumn":"17.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.480","rise":"-2.27%","time":"13:25","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-2.06%","time":"13:30","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.550","rise":"-1.55%","time":"13:35","volumn":"3.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.540","rise":"-1.65%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.560","rise":"-1.44%","time":"13:45","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-1.96%","time":"13:50","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.480","rise":"-2.27%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-2.37%","time":"14:00","volumn":"6.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-2.06%","time":"14:05","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-2.37%","time":"14:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-2.37%","time":"14:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-2.37%","time":"14:20","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-2.16%","time":"14:25","volumn":"10.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.480","rise":"-2.27%","time":"14:30","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-2.06%","time":"14:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-1.96%","time":"14:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-1.96%","time":"14:45","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-1.96%","time":"14:50","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-1.96%","time":"14:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-1.75%","time":"15:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.520","rise":"-1.86%","time":"15:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-1.96%","time":"15:10","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-1.96%","time":"15:15","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-2.06%","time":"15:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-2.16%","time":"15:25","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-1.96%","time":"15:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.550","rise":"-1.55%","time":"15:35","volumn":"3.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.520","rise":"-1.86%","time":"15:40","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-1.75%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-1.75%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-2.06%","time":"15:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-2.16%","time":"16:00","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"-2.06%","time":"09:35","volumn":"11.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.530","rise":"-1.75%","time":"09:40","volumn":"14.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.540","rise":"-1.65%","time":"09:45","volumn":"15.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.580","rise":"-1.24%","time":"09:50","volumn":"11.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.600","rise":"-1.03%","time":"09:55","volumn":"18.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.580","rise":"-1.24%","time":"10:00","volumn":"9.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.620","rise":"-0.82%","time":"10:05","volumn":"17.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.660","rise":"-0.41%","time":"10:10","volumn":"10.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.760","rise":"0.62%","time":"10:15","volumn":"26.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.820","rise":"1.24%","time":"10:20","volumn":"22.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.800","rise":"1.03%","time":"10:25","volumn":"6.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.850","rise":"1.55%","time":"10:30","volumn":"16.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"2.16%","time":"10:35","volumn":"24.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"2.37%","time":"10:40","volumn":"22.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.890","rise":"1.96%","time":"10:45","volumn":"13.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"2.16%","time":"10:50","volumn":"8.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"2.58%","time":"10:55","volumn":"15.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"2.47%","time":"11:00","volumn":"8.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"2.06%","time":"11:05","volumn":"12.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"2.06%","time":"11:10","volumn":"12.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"2.37%","time":"11:15","volumn":"9.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"2.58%","time":"11:20","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"2.58%","time":"11:25","volumn":"3.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"2.58%","time":"11:30","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"3.51%","time":"11:35","volumn":"25.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"3.30%","time":"11:40","volumn":"8.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"3.71%","time":"11:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"3.51%","time":"11:50","volumn":"11.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"3.51%","time":"11:55","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"3.92%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"3.51%","time":"13:05","volumn":"10.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"3.30%","time":"13:10","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"3.51%","time":"13:15","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"3.71%","time":"13:20","volumn":"11.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"5.36%","time":"13:25","volumn":"31.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"4.74%","time":"13:30","volumn":"7.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"4.33%","time":"13:35","volumn":"10.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"4.74%","time":"13:40","volumn":"9.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"4.95%","time":"13:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"4.74%","time":"13:50","volumn":"5.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"5.36%","time":"13:55","volumn":"23.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.200","rise":"5.15%","time":"14:00","volumn":"11.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"4.33%","time":"14:05","volumn":"10.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"4.12%","time":"14:10","volumn":"22.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"3.92%","time":"14:15","volumn":"8.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"4.12%","time":"14:20","volumn":"7.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"4.74%","time":"14:25","volumn":"17.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"4.33%","time":"14:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"4.12%","time":"14:35","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"4.95%","time":"14:40","volumn":"14.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.200","rise":"5.15%","time":"14:45","volumn":"13.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"4.12%","time":"14:50","volumn":"4.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"4.33%","time":"14:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"4.12%","time":"15:00","volumn":"4.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"3.71%","time":"15:05","volumn":"10.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"3.51%","time":"15:10","volumn":"4.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"3.30%","time":"15:15","volumn":"14.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"2.89%","time":"15:20","volumn":"8.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"2.89%","time":"15:25","volumn":"5.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"3.09%","time":"15:30","volumn":"10.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.960","rise":"2.68%","time":"15:35","volumn":"14.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"2.99%","time":"15:40","volumn":"10.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"2.58%","time":"15:45","volumn":"7.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"2.37%","time":"15:50","volumn":"5.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"2.47%","time":"15:55","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"2.78%","time":"16:00","volumn":"16.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.980","rise":"2.89%","time":"09:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.960","rise":"2.68%","time":"09:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.950","rise":"2.58%","time":"09:45","volumn":"12.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.950","rise":"2.58%","time":"09:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.960","rise":"2.68%","time":"09:55","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.960","rise":"2.68%","time":"10:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"10:05","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"4.33%","time":"10:10","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.060","rise":"3.71%","time":"10:15","volumn":"10.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.080","rise":"3.92%","time":"10:20","volumn":"11.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.080","rise":"3.92%","time":"10:25","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"4.33%","time":"10:30","volumn":"5.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.140","rise":"4.54%","time":"10:35","volumn":"26.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.240","rise":"5.57%","time":"10:40","volumn":"23.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.380","rise":"7.01%","time":"10:45","volumn":"38.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.380","rise":"7.01%","time":"10:50","volumn":"19.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.300","rise":"6.19%","time":"10:55","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.300","rise":"6.19%","time":"11:00","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.320","rise":"6.39%","time":"11:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.240","rise":"5.57%","time":"11:10","volumn":"9.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.220","rise":"5.36%","time":"11:15","volumn":"14.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.220","rise":"5.36%","time":"11:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.200","rise":"5.15%","time":"11:25","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.180","rise":"4.95%","time":"11:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.180","rise":"4.95%","time":"11:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.160","rise":"4.74%","time":"11:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.160","rise":"4.74%","time":"11:45","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.160","rise":"4.74%","time":"11:50","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.160","rise":"4.74%","time":"11:55","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.180","rise":"4.95%","time":"12:00","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"4.33%","time":"13:05","volumn":"13.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"4.33%","time":"13:10","volumn":"10.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.140","rise":"4.54%","time":"13:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"4.33%","time":"13:20","volumn":"11.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.060","rise":"3.71%","time":"13:25","volumn":"6.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.060","rise":"3.71%","time":"13:30","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"4.33%","time":"13:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"4.33%","time":"13:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.100","rise":"4.12%","time":"13:45","volumn":"4.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.080","rise":"3.92%","time":"13:50","volumn":"9000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.060","rise":"3.71%","time":"13:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.040","rise":"3.51%","time":"14:00","volumn":"11.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.040","rise":"3.51%","time":"14:05","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"14:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.040","rise":"3.51%","time":"14:15","volumn":"13.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"14:20","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.080","rise":"3.92%","time":"14:25","volumn":"6.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"4.33%","time":"14:30","volumn":"10.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.060","rise":"3.71%","time":"14:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.080","rise":"3.92%","time":"14:40","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.080","rise":"3.92%","time":"14:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.040","rise":"3.51%","time":"14:50","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.060","rise":"3.71%","time":"14:55","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.060","rise":"3.71%","time":"15:00","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.100","rise":"4.12%","time":"15:05","volumn":"2.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.040","rise":"3.51%","time":"15:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.040","rise":"3.51%","time":"15:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"15:20","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.040","rise":"3.51%","time":"15:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"15:30","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"15:35","volumn":"4.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.040","rise":"3.51%","time":"15:40","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"15:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.000","rise":"3.09%","time":"15:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"15:55","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"3.30%","time":"16:00","volumn":"3.90\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"85.18\u4ebf","maxPrice":"10.500","minPrice":"10.040","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["10.800","10.438","10.075","9.713","9.350"]},"cyrate":{"o":["-2.04%","-4.88%","-7.73%","-10.58%","-13.43%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.800","rise":"0","time":"03\/26","volumn":"349.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.280","rise":"-4.81%","time":"03\/27","volumn":"483.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.580","rise":"-2.04%","time":"03\/28","volumn":"379.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.380","rise":"-3.89%","time":"04\/02","volumn":"290.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.280","rise":"-4.81%","time":"04\/03","volumn":"350.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.890","rise":"-8.43%","time":"04\/05","volumn":"133.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.040","rise":"-7.04%","time":"04\/08","volumn":"166.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.360","rise":"-4.07%","time":"04\/09","volumn":"266.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.240","rise":"-5.19%","time":"04\/10","volumn":"229.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.000","rise":"-7.41%","time":"04\/11","volumn":"307.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.650","rise":"-10.65%","time":"04\/12","volumn":"470.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.720","rise":"-10.00%","time":"04\/15","volumn":"455.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.350","rise":"-13.43%","time":"04\/16","volumn":"354.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"-6.48%","time":"04\/17","volumn":"554.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"-8.80%","time":"04\/18","volumn":"269.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-11.11%","time":"04\/19","volumn":"348.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"-10.46%","time":"04\/22","volumn":"333.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-12.13%","time":"04\/23","volumn":"390.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"-7.69%","time":"04\/24","volumn":"744.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"-7.22%","time":"04\/25","volumn":"401.36\u4e07"}],"points":"20"},"open":"10.160","priceChangeRatio":"3.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e0a\u6d77\u590d\u65e6","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["10.500","10.390","10.280","10.170","10.060"]},"cyrate":{"o":["4.79%","3.69%","2.59%","1.50%","0.40%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"1.40%","time":"09:30","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"1.40%","time":"09:31","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"1.20%","time":"09:32","volumn":"4.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.100","rise":"0.80%","time":"09:33","volumn":"6.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.060","rise":"0.40%","time":"09:34","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.060","rise":"0.40%","time":"09:35","volumn":"11.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.080","rise":"0.60%","time":"09:36","volumn":"13.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.080","rise":"0.60%","time":"09:37","volumn":"18.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"1.40%","time":"09:38","volumn":"23.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.120","rise":"1.00%","time":"09:39","volumn":"27.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.120","rise":"1.00%","time":"09:40","volumn":"30.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"1.20%","time":"09:41","volumn":"32.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"1.20%","time":"09:42","volumn":"40.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.100","rise":"0.80%","time":"09:43","volumn":"43.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.120","rise":"1.00%","time":"09:44","volumn":"48.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"1.40%","time":"09:45","volumn":"51.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"1.60%","time":"09:46","volumn":"53.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"09:47","volumn":"62.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"1.60%","time":"09:48","volumn":"65.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"09:49","volumn":"67.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"09:50","volumn":"74.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"09:51","volumn":"79.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"09:52","volumn":"86.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"09:53","volumn":"87.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"09:54","volumn":"97.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"09:55","volumn":"101.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"09:56","volumn":"103.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"09:57","volumn":"107.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"09:58","volumn":"108.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"1.20%","time":"09:59","volumn":"123.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:00","volumn":"128.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:01","volumn":"130.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:02","volumn":"130.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:03","volumn":"130.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:04","volumn":"130.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"1.80%","time":"10:05","volumn":"133.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"1.80%","time":"10:06","volumn":"133.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"1.40%","time":"10:07","volumn":"135.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.120","rise":"1.00%","time":"10:08","volumn":"137.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.120","rise":"1.00%","time":"10:09","volumn":"137.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:10","volumn":"152.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:11","volumn":"153.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:12","volumn":"154.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:13","volumn":"154.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:14","volumn":"154.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"2.40%","time":"10:15","volumn":"156.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"10:16","volumn":"158.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"10:17","volumn":"165.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:18","volumn":"166.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:19","volumn":"166.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:20","volumn":"166.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"10:21","volumn":"167.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:22","volumn":"167.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:23","volumn":"168.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"10:24","volumn":"170.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"10:25","volumn":"170.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:26","volumn":"171.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:27","volumn":"171.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:28","volumn":"172.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:29","volumn":"172.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:30","volumn":"172.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"2.40%","time":"10:31","volumn":"172.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:32","volumn":"173.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:33","volumn":"173.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:34","volumn":"173.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:35","volumn":"175.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:36","volumn":"175.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:37","volumn":"175.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:38","volumn":"176.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:39","volumn":"177.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:40","volumn":"177.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:41","volumn":"177.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:42","volumn":"177.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:43","volumn":"177.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"2.00%","time":"10:44","volumn":"177.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:45","volumn":"178.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:46","volumn":"178.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"2.20%","time":"10:47","volumn":"178.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"2.40%","time":"10:48","volumn":"179.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"10:49","volumn":"180.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"10:50","volumn":"180.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"2.40%","time":"10:51","volumn":"180.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"2.40%","time":"10:52","volumn":"180.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"2.40%","time":"10:53","volumn":"181.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:54","volumn":"183.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:55","volumn":"183.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:56","volumn":"184.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"10:57","volumn":"185.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"10:58","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"2.59%","time":"10:59","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"11:00","volumn":"186.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"11:01","volumn":"187.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"11:02","volumn":"189.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:03","volumn":"190.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"11:04","volumn":"191.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"11:05","volumn":"192.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:06","volumn":"196.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"11:07","volumn":"197.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:08","volumn":"197.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:09","volumn":"198.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:10","volumn":"198.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:11","volumn":"199.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:12","volumn":"199.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"11:13","volumn":"200.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"11:14","volumn":"200.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:15","volumn":"203.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"11:16","volumn":"205.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"2.79%","time":"11:17","volumn":"205.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"2.99%","time":"11:18","volumn":"205.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:19","volumn":"205.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:20","volumn":"205.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:21","volumn":"206.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:22","volumn":"207.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:23","volumn":"213.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"11:24","volumn":"213.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"11:25","volumn":"219.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"11:26","volumn":"220.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"11:27","volumn":"231.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:28","volumn":"231.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:29","volumn":"231.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:30","volumn":"231.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:31","volumn":"231.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:32","volumn":"232.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:33","volumn":"232.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:34","volumn":"232.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:35","volumn":"232.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"11:36","volumn":"232.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:37","volumn":"233.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:38","volumn":"233.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:39","volumn":"234.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:40","volumn":"235.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:41","volumn":"235.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"11:42","volumn":"236.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:43","volumn":"238.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:44","volumn":"238.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:45","volumn":"239.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:46","volumn":"239.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:47","volumn":"241.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:48","volumn":"241.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:49","volumn":"241.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:50","volumn":"241.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:51","volumn":"241.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"11:52","volumn":"242.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:53","volumn":"243.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:54","volumn":"243.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:55","volumn":"243.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"11:56","volumn":"243.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"11:57","volumn":"246.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"11:58","volumn":"247.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"11:59","volumn":"247.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"12:00","volumn":"250.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:01","volumn":"252.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:02","volumn":"254.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"13:03","volumn":"257.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"13:04","volumn":"258.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"13:05","volumn":"258.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:06","volumn":"258.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:07","volumn":"260.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:08","volumn":"264.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:09","volumn":"264.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:10","volumn":"264.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:11","volumn":"264.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"13:12","volumn":"266.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:13","volumn":"267.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:14","volumn":"270.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:15","volumn":"270.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"13:16","volumn":"277.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"13:17","volumn":"277.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"13:18","volumn":"277.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:19","volumn":"278.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:20","volumn":"278.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:21","volumn":"278.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:22","volumn":"281.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:23","volumn":"281.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:24","volumn":"281.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:25","volumn":"284.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:26","volumn":"285.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:27","volumn":"285.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:28","volumn":"285.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:29","volumn":"285.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:30","volumn":"286.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:31","volumn":"288.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:32","volumn":"288.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:33","volumn":"289.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:34","volumn":"289.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.460","rise":"4.39%","time":"13:35","volumn":"290.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.460","rise":"4.39%","time":"13:36","volumn":"290.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.480","rise":"4.59%","time":"13:37","volumn":"299.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.500","rise":"4.79%","time":"13:38","volumn":"302.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.500","rise":"4.79%","time":"13:39","volumn":"302.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.500","rise":"4.79%","time":"13:40","volumn":"303.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:41","volumn":"319.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"13:42","volumn":"320.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"13:43","volumn":"325.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"13:44","volumn":"332.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"13:45","volumn":"334.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"13:46","volumn":"337.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"13:47","volumn":"345.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:48","volumn":"346.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"13:49","volumn":"348.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:50","volumn":"348.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"13:51","volumn":"349.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"13:52","volumn":"353.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"13:53","volumn":"354.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"13:54","volumn":"357.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"13:55","volumn":"357.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"13:56","volumn":"361.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"13:57","volumn":"362.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"13:58","volumn":"365.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"13:59","volumn":"367.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:00","volumn":"374.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:01","volumn":"374.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:02","volumn":"374.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:03","volumn":"376.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:04","volumn":"377.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:05","volumn":"378.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:06","volumn":"380.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:07","volumn":"380.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"14:08","volumn":"380.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:09","volumn":"380.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:10","volumn":"380.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:11","volumn":"380.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"14:12","volumn":"381.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"14:13","volumn":"386.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"3.19%","time":"14:14","volumn":"387.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:15","volumn":"393.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:16","volumn":"395.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:17","volumn":"395.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:18","volumn":"395.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:19","volumn":"395.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"14:20","volumn":"396.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:21","volumn":"399.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:22","volumn":"400.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:23","volumn":"400.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:24","volumn":"403.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:25","volumn":"403.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:26","volumn":"406.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"14:27","volumn":"407.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"14:28","volumn":"407.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"4.19%","time":"14:29","volumn":"408.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:30","volumn":"411.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:31","volumn":"412.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:32","volumn":"412.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:33","volumn":"412.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:34","volumn":"414.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"14:35","volumn":"414.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:36","volumn":"415.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:37","volumn":"415.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:38","volumn":"416.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:39","volumn":"417.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:40","volumn":"417.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:41","volumn":"417.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:42","volumn":"420.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:43","volumn":"422.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:44","volumn":"423.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:45","volumn":"424.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:46","volumn":"424.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:47","volumn":"425.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:48","volumn":"427.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"14:49","volumn":"429.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:50","volumn":"430.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:51","volumn":"434.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:52","volumn":"435.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"14:53","volumn":"436.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:54","volumn":"438.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:55","volumn":"438.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:56","volumn":"439.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:57","volumn":"439.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:58","volumn":"439.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"14:59","volumn":"440.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:00","volumn":"441.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:01","volumn":"442.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:02","volumn":"445.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:03","volumn":"446.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:04","volumn":"446.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:05","volumn":"447.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:06","volumn":"447.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:07","volumn":"448.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:08","volumn":"449.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:09","volumn":"449.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:10","volumn":"450.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:11","volumn":"451.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:12","volumn":"453.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:13","volumn":"453.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:14","volumn":"454.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:15","volumn":"456.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:16","volumn":"457.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.360","rise":"3.39%","time":"15:17","volumn":"461.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:18","volumn":"465.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:19","volumn":"466.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:20","volumn":"466.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:21","volumn":"469.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:22","volumn":"469.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:23","volumn":"471.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:24","volumn":"474.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:25","volumn":"475.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:26","volumn":"475.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:27","volumn":"476.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:28","volumn":"476.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:29","volumn":"477.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:30","volumn":"478.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:31","volumn":"478.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:32","volumn":"479.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:33","volumn":"479.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:34","volumn":"481.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:35","volumn":"482.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:36","volumn":"483.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:37","volumn":"484.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:38","volumn":"485.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:39","volumn":"486.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:40","volumn":"491.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:41","volumn":"492.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:42","volumn":"493.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:43","volumn":"493.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:44","volumn":"495.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:45","volumn":"496.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:46","volumn":"499.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:47","volumn":"499.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:48","volumn":"499.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:49","volumn":"500.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:50","volumn":"500.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:51","volumn":"500.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:52","volumn":"500.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:53","volumn":"500.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:54","volumn":"501.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:55","volumn":"501.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"3.99%","time":"15:56","volumn":"501.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:57","volumn":"502.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"15:58","volumn":"505.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"3.59%","time":"15:59","volumn":"506.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"3.79%","time":"16:00","volumn":"511.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e0a\u6d77\u590d\u65e6[01385]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01385.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01385.html?from=360search","volume":"511.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["22.251","18.995","15.740","12.485","9.230"]},"cyrate":{"o":["-2.47%","-16.48%","-30.49%","-44.51%","-58.52%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"22.251","rise":"0","time":"05\/05","volumn":"119.90\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.701","rise":"-2.47%","time":"05\/08","volumn":"351.47\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.101","rise":"-5.17%","time":"05\/09","volumn":"380.24\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.501","rise":"-3.37%","time":"05\/10","volumn":"192.16\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.951","rise":"-5.84%","time":"05\/11","volumn":"231.00\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.701","rise":"-6.97%","time":"05\/12","volumn":"335.20\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.851","rise":"-6.29%","time":"05\/15","volumn":"261.31\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.501","rise":"-3.37%","time":"05\/16","volumn":"276.20\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.101","rise":"-5.17%","time":"05\/17","volumn":"193.64\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.151","rise":"-4.94%","time":"05\/18","volumn":"226.51\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.001","rise":"-5.62%","time":"05\/19","volumn":"212.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.851","rise":"-6.29%","time":"05\/22","volumn":"222.30\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.451","rise":"-8.09%","time":"05\/23","volumn":"292.50\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.651","rise":"-11.69%","time":"05\/24","volumn":"365.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.201","rise":"-9.21%","time":"05\/25","volumn":"312.90\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"20.151","rise":"-9.44%","time":"05\/29","volumn":"383.80\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.251","rise":"-4.49%","time":"05\/30","volumn":"292.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.901","rise":"-6.07%","time":"05\/31","volumn":"453.18\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.101","rise":"-9.66%","time":"06\/01","volumn":"252.84\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.801","rise":"-6.52%","time":"06\/02","volumn":"154.90\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.901","rise":"-6.07%","time":"06\/05","volumn":"120.90\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.791","rise":"-11.06%","time":"06\/06","volumn":"227.83\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.691","rise":"-11.51%","time":"06\/07","volumn":"185.43\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.631","rise":"-16.27%","time":"06\/08","volumn":"530.20\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.571","rise":"-16.54%","time":"06\/09","volumn":"361.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.531","rise":"-16.72%","time":"06\/12","volumn":"303.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.571","rise":"-12.04%","time":"06\/13","volumn":"307.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.411","rise":"-12.76%","time":"06\/14","volumn":"270.50\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.651","rise":"-11.69%","time":"06\/15","volumn":"371.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.951","rise":"-5.84%","time":"06\/16","volumn":"564.59\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.651","rise":"-7.19%","time":"06\/19","volumn":"296.26\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.851","rise":"-10.79%","time":"06\/20","volumn":"320.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.891","rise":"-15.10%","time":"06\/21","volumn":"297.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.931","rise":"-19.42%","time":"06\/23","volumn":"204.30\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.611","rise":"-16.36%","time":"06\/26","volumn":"247.68\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.080","rise":"-18.74%","time":"06\/27","volumn":"306.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.720","rise":"-20.36%","time":"06\/28","volumn":"317.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.200","rise":"-18.20%","time":"06\/29","volumn":"283.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.260","rise":"-13.44%","time":"06\/30","volumn":"336.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.750","rise":"-6.74%","time":"07\/03","volumn":"539.01\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.600","rise":"-7.42%","time":"07\/04","volumn":"373.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.750","rise":"-6.74%","time":"07\/05","volumn":"438.35\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.250","rise":"-8.99%","time":"07\/06","volumn":"393.39\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.560","rise":"-12.09%","time":"07\/07","volumn":"256.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.400","rise":"-8.32%","time":"07\/10","volumn":"191.10\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.250","rise":"-4.50%","time":"07\/11","volumn":"568.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.850","rise":"-6.29%","time":"07\/12","volumn":"328.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.350","rise":"-4.05%","time":"07\/13","volumn":"239.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.100","rise":"-5.17%","time":"07\/14","volumn":"574.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.300","rise":"-8.77%","time":"07\/18","volumn":"304.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.100","rise":"-5.17%","time":"07\/19","volumn":"401.48\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.050","rise":"-5.40%","time":"07\/20","volumn":"252.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.550","rise":"-7.64%","time":"07\/21","volumn":"150.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.840","rise":"-10.83%","time":"07\/24","volumn":"163.61\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.650","rise":"-7.19%","time":"07\/25","volumn":"143.91\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.650","rise":"-7.19%","time":"07\/26","volumn":"114.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.000","rise":"-5.62%","time":"07\/27","volumn":"167.02\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.600","rise":"-2.92%","time":"07\/28","volumn":"306.94\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.750","rise":"-6.74%","time":"07\/31","volumn":"313.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.800","rise":"-6.52%","time":"08\/01","volumn":"285.30\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.450","rise":"-8.09%","time":"08\/02","volumn":"137.22\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.550","rise":"-7.64%","time":"08\/03","volumn":"123.65\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.250","rise":"-8.99%","time":"08\/04","volumn":"123.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.540","rise":"-12.18%","time":"08\/07","volumn":"174.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.900","rise":"-10.56%","time":"08\/08","volumn":"246.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.560","rise":"-12.09%","time":"08\/09","volumn":"193.01\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.860","rise":"-10.74%","time":"08\/10","volumn":"208.50\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.200","rise":"-13.71%","time":"08\/11","volumn":"235.45\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.020","rise":"-14.52%","time":"08\/14","volumn":"244.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.240","rise":"-13.53%","time":"08\/15","volumn":"108.50\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.880","rise":"-15.15%","time":"08\/16","volumn":"140.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.600","rise":"-11.91%","time":"08\/17","volumn":"235.30\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.900","rise":"-15.06%","time":"08\/18","volumn":"156.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.200","rise":"-18.20%","time":"08\/21","volumn":"245.89\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.840","rise":"-15.33%","time":"08\/22","volumn":"116.96\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.740","rise":"-15.78%","time":"08\/23","volumn":"83.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.280","rise":"-13.35%","time":"08\/24","volumn":"221.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.440","rise":"-17.13%","time":"08\/25","volumn":"305.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.880","rise":"-15.15%","time":"08\/28","volumn":"212.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.000","rise":"-10.11%","time":"08\/29","volumn":"557.50\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.300","rise":"-13.26%","time":"08\/30","volumn":"618.23\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.800","rise":"-15.51%","time":"08\/31","volumn":"2661.84\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.940","rise":"-14.88%","time":"09\/04","volumn":"794.07\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.680","rise":"-16.05%","time":"09\/05","volumn":"206.61\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.860","rise":"-15.24%","time":"09\/06","volumn":"220.50\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.140","rise":"-18.47%","time":"09\/07","volumn":"247.90\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.500","rise":"-16.86%","time":"09\/11","volumn":"211.90\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.020","rise":"-19.01%","time":"09\/12","volumn":"244.51\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.020","rise":"-23.51%","time":"09\/13","volumn":"402.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.700","rise":"-24.95%","time":"09\/14","volumn":"173.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.860","rise":"-24.23%","time":"09\/15","volumn":"219.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.680","rise":"-25.04%","time":"09\/18","volumn":"245.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.580","rise":"-25.49%","time":"09\/19","volumn":"208.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.880","rise":"-28.63%","time":"09\/20","volumn":"312.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.080","rise":"-27.73%","time":"09\/21","volumn":"128.71\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.400","rise":"-26.29%","time":"09\/22","volumn":"112.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.160","rise":"-27.37%","time":"09\/25","volumn":"59.64\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.940","rise":"-28.36%","time":"09\/26","volumn":"60.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.240","rise":"-27.01%","time":"09\/27","volumn":"100.13\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.200","rise":"-27.19%","time":"09\/28","volumn":"200.97\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.800","rise":"-24.50%","time":"09\/29","volumn":"43.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.140","rise":"-27.46%","time":"10\/03","volumn":"40.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.780","rise":"-29.08%","time":"10\/04","volumn":"32.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.640","rise":"-29.71%","time":"10\/05","volumn":"46.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"16.080","rise":"-27.73%","time":"10\/06","volumn":"32.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.140","rise":"-27.46%","time":"10\/09","volumn":"29.83\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.420","rise":"-30.70%","time":"10\/10","volumn":"182.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.840","rise":"-28.81%","time":"10\/11","volumn":"234.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.440","rise":"-35.10%","time":"10\/12","volumn":"869.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.960","rise":"-37.26%","time":"10\/13","volumn":"462.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.020","rise":"-36.99%","time":"10\/16","volumn":"160.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.720","rise":"-38.34%","time":"10\/17","volumn":"135.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.500","rise":"-39.33%","time":"10\/18","volumn":"158.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.620","rise":"-38.79%","time":"10\/19","volumn":"131.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.140","rise":"-40.95%","time":"10\/20","volumn":"130.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.160","rise":"-40.86%","time":"10\/24","volumn":"247.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.440","rise":"-39.60%","time":"10\/25","volumn":"161.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.080","rise":"-41.22%","time":"10\/26","volumn":"412.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.700","rise":"-38.43%","time":"10\/27","volumn":"164.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.540","rise":"-34.65%","time":"10\/30","volumn":"394.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.760","rise":"-33.66%","time":"10\/31","volumn":"611.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.140","rise":"-36.45%","time":"11\/01","volumn":"607.81\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.840","rise":"-37.80%","time":"11\/02","volumn":"266.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.000","rise":"-28.09%","time":"11\/03","volumn":"768.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.840","rise":"-24.32%","time":"11\/06","volumn":"1022.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.980","rise":"-23.69%","time":"11\/07","volumn":"559.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.040","rise":"-23.42%","time":"11\/08","volumn":"416.09\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.380","rise":"-26.38%","time":"11\/09","volumn":"272.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.300","rise":"-26.74%","time":"11\/10","volumn":"260.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.600","rise":"-20.90%","time":"11\/13","volumn":"518.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.340","rise":"-22.07%","time":"11\/14","volumn":"349.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.000","rise":"-19.10%","time":"11\/15","volumn":"403.44\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.460","rise":"-21.53%","time":"11\/16","volumn":"195.97\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.340","rise":"-22.07%","time":"11\/17","volumn":"107.90\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.760","rise":"-20.18%","time":"11\/20","volumn":"274.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.560","rise":"-25.58%","time":"11\/21","volumn":"302.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.320","rise":"-26.65%","time":"11\/22","volumn":"275.20\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.640","rise":"-25.22%","time":"11\/23","volumn":"87.50\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.140","rise":"-27.46%","time":"11\/24","volumn":"109.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.360","rise":"-26.47%","time":"11\/27","volumn":"155.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.680","rise":"-25.04%","time":"11\/28","volumn":"216.90\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.280","rise":"-26.83%","time":"11\/29","volumn":"121.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.400","rise":"-26.29%","time":"11\/30","volumn":"101.02\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.780","rise":"-29.08%","time":"12\/01","volumn":"204.10\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.300","rise":"-31.24%","time":"12\/04","volumn":"211.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.480","rise":"-34.92%","time":"12\/05","volumn":"204.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.500","rise":"-34.83%","time":"12\/06","volumn":"138.95\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.260","rise":"-35.91%","time":"12\/07","volumn":"147.92\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.240","rise":"-36.00%","time":"12\/08","volumn":"118.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.680","rise":"-34.02%","time":"12\/11","volumn":"135.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.580","rise":"-34.47%","time":"12\/12","volumn":"165.44\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.940","rise":"-37.35%","time":"12\/13","volumn":"243.10\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.920","rise":"-37.44%","time":"12\/14","volumn":"194.30\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.760","rise":"-38.16%","time":"12\/15","volumn":"307.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.100","rise":"-41.13%","time":"12\/18","volumn":"478.90\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.340","rise":"-40.05%","time":"12\/19","volumn":"260.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.940","rise":"-41.84%","time":"12\/20","volumn":"164.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.160","rise":"-40.86%","time":"12\/21","volumn":"185.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.400","rise":"-39.78%","time":"12\/22","volumn":"423.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.120","rise":"-41.04%","time":"12\/27","volumn":"409.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.900","rise":"-37.53%","time":"12\/28","volumn":"424.49\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.100","rise":"-36.63%","time":"12\/29","volumn":"289.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.580","rise":"-38.97%","time":"01\/02","volumn":"277.61\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.600","rise":"-38.88%","time":"01\/03","volumn":"191.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.120","rise":"-41.04%","time":"01\/04","volumn":"135.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.800","rise":"-42.47%","time":"01\/05","volumn":"204.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.080","rise":"-45.71%","time":"01\/08","volumn":"345.10\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.800","rise":"-46.97%","time":"01\/09","volumn":"219.47\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.940","rise":"-46.34%","time":"01\/10","volumn":"204.10\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.160","rise":"-45.35%","time":"01\/11","volumn":"191.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.140","rise":"-45.44%","time":"01\/12","volumn":"166.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.320","rise":"-44.63%","time":"01\/15","volumn":"102.30\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.120","rise":"-45.53%","time":"01\/16","volumn":"170.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.460","rise":"-48.50%","time":"01\/17","volumn":"220.32\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.640","rise":"-47.69%","time":"01\/18","volumn":"439.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.140","rise":"-49.93%","time":"01\/19","volumn":"208.70\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.460","rise":"-52.99%","time":"01\/22","volumn":"441.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-51.64%","time":"01\/23","volumn":"569.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.860","rise":"-51.19%","time":"01\/24","volumn":"362.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.100","rise":"-50.11%","time":"01\/25","volumn":"248.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.640","rise":"-52.18%","time":"01\/26","volumn":"185.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.100","rise":"-54.61%","time":"01\/29","volumn":"379.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.040","rise":"-54.88%","time":"01\/30","volumn":"208.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.330","rise":"-58.07%","time":"01\/31","volumn":"618.88\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.650","rise":"-56.63%","time":"02\/01","volumn":"396.30\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.290","rise":"-58.25%","time":"02\/02","volumn":"271.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.230","rise":"-58.52%","time":"02\/05","volumn":"387.51\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.640","rise":"-56.68%","time":"02\/06","volumn":"402.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.690","rise":"-56.45%","time":"02\/07","volumn":"424.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.500","rise":"-52.81%","time":"02\/08","volumn":"465.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.040","rise":"-54.88%","time":"02\/09","volumn":"44.61\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.810","rise":"-55.91%","time":"02\/14","volumn":"121.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.220","rise":"-54.07%","time":"02\/15","volumn":"83.90\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.060","rise":"-50.29%","time":"02\/16","volumn":"101.02\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.640","rise":"-52.18%","time":"02\/19","volumn":"252.91\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"-52.36%","time":"02\/20","volumn":"183.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.020","rise":"-50.47%","time":"02\/21","volumn":"256.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.180","rise":"-49.75%","time":"02\/22","volumn":"234.42\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.260","rise":"-49.39%","time":"02\/23","volumn":"223.70\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.820","rise":"-51.37%","time":"02\/26","volumn":"536.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.320","rise":"-40.14%","time":"02\/27","volumn":"1380.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.560","rise":"-43.55%","time":"02\/28","volumn":"1203.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.860","rise":"-37.71%","time":"02\/29","volumn":"2115.03\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.900","rise":"-37.53%","time":"03\/01","volumn":"1179.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.440","rise":"-39.60%","time":"03\/04","volumn":"681.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.720","rise":"-42.83%","time":"03\/05","volumn":"513.51\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.660","rise":"-43.10%","time":"03\/06","volumn":"607.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.060","rise":"-45.80%","time":"03\/07","volumn":"624.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.960","rise":"-41.75%","time":"03\/08","volumn":"914.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.540","rise":"-39.15%","time":"03\/11","volumn":"565.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.300","rise":"-40.23%","time":"03\/12","volumn":"432.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.240","rise":"-40.50%","time":"03\/13","volumn":"476.63\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.840","rise":"-42.29%","time":"03\/14","volumn":"237.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.960","rise":"-41.75%","time":"03\/15","volumn":"370.47\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.080","rise":"-41.22%","time":"03\/18","volumn":"424.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.620","rise":"-43.28%","time":"03\/19","volumn":"382.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.320","rise":"-44.63%","time":"03\/20","volumn":"303.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.400","rise":"-44.27%","time":"03\/21","volumn":"254.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.860","rise":"-46.70%","time":"03\/22","volumn":"373.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.080","rise":"-50.20%","time":"03\/25","volumn":"784.31\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.800","rise":"-51.46%","time":"03\/26","volumn":"349.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.280","rise":"-53.80%","time":"03\/27","volumn":"483.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.580","rise":"-52.45%","time":"03\/28","volumn":"379.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.380","rise":"-53.35%","time":"04\/02","volumn":"290.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.280","rise":"-53.80%","time":"04\/03","volumn":"350.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.890","rise":"-55.55%","time":"04\/05","volumn":"133.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.040","rise":"-54.88%","time":"04\/08","volumn":"166.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.360","rise":"-53.44%","time":"04\/09","volumn":"266.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.240","rise":"-53.98%","time":"04\/10","volumn":"229.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.000","rise":"-55.06%","time":"04\/11","volumn":"307.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.650","rise":"-56.63%","time":"04\/12","volumn":"470.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.720","rise":"-56.32%","time":"04\/15","volumn":"455.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.350","rise":"-57.98%","time":"04\/16","volumn":"354.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"-54.61%","time":"04\/17","volumn":"554.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"-55.73%","time":"04\/18","volumn":"269.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-56.86%","time":"04\/19","volumn":"348.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"-56.54%","time":"04\/22","volumn":"333.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-57.35%","time":"04\/23","volumn":"390.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"-55.19%","time":"04\/24","volumn":"744.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.020","rise":"-54.97%","time":"04\/25","volumn":"401.36\u4e07"}],"points":"240"}}

复旦大学Fudan University

简称“复旦”,位于中国上海,由中华人民共和国教育部直属,中央直管副部级建制,国家双一流(A类)、985工程、211工程建设高校,入选珠峰计划、111计划、2011计划、卓越...

fudan.edu.cn

上海复旦

为你推荐

360地图查看更多

上海复旦(01385)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供上海复旦(01385)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与上海复旦(01385)股票相关的信息与服务.

大陆股市

上海复旦_视频

复旦,复旦大学,上海复旦

上海复旦大学中国最好的高校之一，是中国人自主创办的第一所高校

在上海参观的第一所大学:复旦大学,看看这所百年名校什么样

上海复旦大学得到了B站日投一币奖,罗翔说刑法为我颁奖了!

网龙公司董...

院校解析之上海篇——复旦大学

陈钧讲高考...

上海复旦系的学校有多厉害?

视频聚合

上海复旦微电子集团股份有限公司国内从事超大规模集成电路的设计...

2001年4月17日,在上海张江开发区浦东软件园参展的展示会上,时任国务院总理朱镕基、市委书记黄菊视察了复旦微电子展位,并听取公司总经理施雷的工作汇报。 2001年5月...

fmsh.com

复旦，复旦大学，上海复旦-360视频

314853255

复旦大学研究生院

地址:上海市邯郸路220号 |邮编:200433 Copyright © 2017 复旦大学研究生院版权所有 |管理员E-mail:fdgs@fudan.edu.cn 招生热线:021-65643991/65642673研究生服务中心:02...

gs.fudan.edu.cn

上海复旦医疗

fudanmed.com 4月23日

没有更多结果了~

意见反馈
页面反馈