摩根新兴动力混合A类(377240)基金实时行情_九方智投

4.4769 0.73% (单位净值)

2024-03-29 (北京时间)

  • 净值走势图
  • 收益走势图
  • 4.6405
  • 4.4162
  • 4.1919
  • 3.9676
  • 3.7433
  • 09/30
  • 03/29

  • 累计净值

    4.4769

  • 近3月收益

    2.5387%

  • 近6月收益

    -4.0747%

  • 近1年收益

    -13.0817%

九方智投 - fund.9fzt.com

{"title":"\u6469\u6839\u65b0\u5174\u52a8\u529b\u6df7\u5408A\u7c7b(377240)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/377240?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/377240?from=360search","stockNum":"377240","Currency":"RMB","unitNV":"4.4769","lastAccumulatedUnitNV":"4.4769","rrInThreeMonth":"2.5387%","rrInSixMonth":"-4.0747%","rrInSingleYear":"-13.0817%","priceChangeRatio":"0.73%","netgztendency":{"points":"124","cx":{"o":["09\/30","03\/29"]},"cy":{"o":["4.6405","4.4162","4.1919","3.9676","3.7433"]},"p":[{"date":"2023-09-30 \u661f\u671f\u516d","time":"4.6354","rise":"0.00%","price":"4.6354"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"4.6106","rise":"-0.54%","price":"4.6106"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"4.5783","rise":"-0.70%","price":"4.5783"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"4.6002","rise":"0.48%","price":"4.6002"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"4.5819","rise":"-0.40%","price":"4.5819"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"4.5105","rise":"-1.56%","price":"4.5105"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"4.4696","rise":"-0.91%","price":"4.4696"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"4.4723","rise":"0.06%","price":"4.4723"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"4.4226","rise":"-1.11%","price":"4.4226"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"4.3474","rise":"-1.70%","price":"4.3474"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"4.3123","rise":"-0.81%","price":"4.3123"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"4.2917","rise":"-0.48%","price":"4.2917"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"4.2792","rise":"-0.29%","price":"4.2792"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"4.2284","rise":"-1.19%","price":"4.2284"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"4.2580","rise":"0.70%","price":"4.2580"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"4.3262","rise":"1.60%","price":"4.3262"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"4.4054","rise":"1.83%","price":"4.4054"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"4.3550","rise":"-1.14%","price":"4.3550"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"4.3166","rise":"-0.88%","price":"4.3166"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"4.2777","rise":"-0.90%","price":"4.2777"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"4.3452","rise":"1.58%","price":"4.3452"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"4.4735","rise":"2.95%","price":"4.4735"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"4.5021","rise":"0.64%","price":"4.5021"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"4.4968","rise":"-0.12%","price":"4.4968"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"4.5149","rise":"0.40%","price":"4.5149"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"4.4946","rise":"-0.45%","price":"4.4946"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"4.5196","rise":"0.56%","price":"4.5196"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"4.5019","rise":"-0.39%","price":"4.5019"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"4.5269","rise":"0.56%","price":"4.5269"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"4.4501","rise":"-1.70%","price":"4.4501"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"4.5024","rise":"1.18%","price":"4.5024"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"4.4936","rise":"-0.20%","price":"4.4936"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"4.4640","rise":"-0.66%","price":"4.4640"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"4.3744","rise":"-2.01%","price":"4.3744"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"4.4165","rise":"0.96%","price":"4.4165"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"4.3634","rise":"-1.20%","price":"4.3634"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"4.3909","rise":"0.63%","price":"4.3909"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"4.4006","rise":"0.22%","price":"4.4006"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"4.3626","rise":"-0.86%","price":"4.3626"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"4.3584","rise":"-0.10%","price":"4.3584"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"4.3820","rise":"0.54%","price":"4.3820"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"4.3670","rise":"-0.34%","price":"4.3670"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"4.3110","rise":"-1.28%","price":"4.3110"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"4.3343","rise":"0.54%","price":"4.3343"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"4.3367","rise":"0.06%","price":"4.3367"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"4.4638","rise":"2.93%","price":"4.4638"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"4.5340","rise":"1.57%","price":"4.5340"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"4.4821","rise":"-1.14%","price":"4.4821"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"4.4320","rise":"-1.12%","price":"4.4320"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"4.4099","rise":"-0.50%","price":"4.4099"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"4.3642","rise":"-1.04%","price":"4.3642"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"4.3589","rise":"-0.12%","price":"4.3589"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"4.3701","rise":"0.26%","price":"4.3701"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"4.2939","rise":"-1.74%","price":"4.2939"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"4.3340","rise":"0.93%","price":"4.3340"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"4.2947","rise":"-0.91%","price":"4.2947"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"4.3077","rise":"0.30%","price":"4.3077"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"4.2494","rise":"-1.35%","price":"4.2494"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"4.2861","rise":"0.86%","price":"4.2861"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"4.3369","rise":"1.19%","price":"4.3369"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"4.3841","rise":"1.09%","price":"4.3841"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"4.3837","rise":"-0.01%","price":"4.3837"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"4.3226","rise":"-1.39%","price":"4.3226"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"4.2548","rise":"-1.57%","price":"4.2548"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"4.2128","rise":"-0.99%","price":"4.2128"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"4.1379","rise":"-1.78%","price":"4.1379"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"4.0779","rise":"-1.45%","price":"4.0779"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"4.0879","rise":"0.25%","price":"4.0879"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"4.0500","rise":"-0.93%","price":"4.0500"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"4.1135","rise":"1.57%","price":"4.1135"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"4.0935","rise":"-0.49%","price":"4.0935"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"4.0895","rise":"-0.10%","price":"4.0895"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"4.0918","rise":"0.06%","price":"4.0918"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"4.0091","rise":"-2.02%","price":"4.0091"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"4.1007","rise":"2.28%","price":"4.1007"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"4.0870","rise":"-0.33%","price":"4.0870"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.9951","rise":"-2.25%","price":"3.9951"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"4.0376","rise":"1.06%","price":"4.0376"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"4.0329","rise":"-0.12%","price":"4.0329"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"4.1027","rise":"1.73%","price":"4.1027"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"4.0224","rise":"-1.96%","price":"4.0224"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.8750","rise":"-3.66%","price":"3.8750"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.8027","rise":"-1.87%","price":"3.8027"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.7433","rise":"-1.56%","price":"3.7433"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.8411","rise":"2.61%","price":"3.8411"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.7865","rise":"-1.42%","price":"3.7865"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.7900","rise":"0.09%","price":"3.7900"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.9877","rise":"5.22%","price":"3.9877"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"4.0444","rise":"1.42%","price":"4.0444"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"4.0793","rise":"0.86%","price":"4.0793"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"4.2186","rise":"3.41%","price":"4.2186"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"4.2408","rise":"0.53%","price":"4.2408"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"4.1984","rise":"-1.00%","price":"4.1984"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"4.2317","rise":"0.79%","price":"4.2317"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"4.2109","rise":"-0.49%","price":"4.2109"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"4.2198","rise":"0.21%","price":"4.2198"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"4.3619","rise":"3.37%","price":"4.3619"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"4.2193","rise":"-3.27%","price":"4.2193"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"4.3494","rise":"3.08%","price":"4.3494"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"4.3865","rise":"0.85%","price":"4.3865"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"4.4490","rise":"1.42%","price":"4.4490"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"4.4738","rise":"0.56%","price":"4.4738"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"4.4429","rise":"-0.69%","price":"4.4429"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"4.3739","rise":"-1.55%","price":"4.3739"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"4.4675","rise":"2.14%","price":"4.4675"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"4.5450","rise":"1.73%","price":"4.5450"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"4.5433","rise":"-0.04%","price":"4.5433"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"4.5280","rise":"-0.34%","price":"4.5280"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"4.5144","rise":"-0.30%","price":"4.5144"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"4.5562","rise":"0.93%","price":"4.5562"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"4.6405","rise":"1.85%","price":"4.6405"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"4.6330","rise":"-0.16%","price":"4.6330"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"4.6292","rise":"-0.08%","price":"4.6292"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"4.6300","rise":"0.02%","price":"4.6300"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"4.6025","rise":"-0.59%","price":"4.6025"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"4.5426","rise":"-1.30%","price":"4.5426"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"4.5224","rise":"-0.44%","price":"4.5224"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"4.4147","rise":"-2.38%","price":"4.4147"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"4.4470","rise":"0.73%","price":"4.4470"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"4.4769","rise":"0.00%","price":"4.4769"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/09","03\/28"]},"cy":{"o":["0.10%","-4.74%","-9.58%","-14.42%","-19.25%"]},"p":[{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.55%","gain":"4.6106"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-1.24%","gain":"4.5783"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.77%","gain":"4.6002"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-1.16%","gain":"4.5819"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-2.71%","gain":"4.5105"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-3.59%","gain":"4.4696"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-3.53%","gain":"4.4723"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-4.60%","gain":"4.4226"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-6.22%","gain":"4.3474"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-6.98%","gain":"4.3123"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-7.42%","gain":"4.2917"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-7.69%","gain":"4.2792"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-8.79%","gain":"4.2284"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-8.15%","gain":"4.2580"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-6.68%","gain":"4.3262"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-4.97%","gain":"4.4054"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-6.06%","gain":"4.3550"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-6.89%","gain":"4.3166"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-7.73%","gain":"4.2777"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-6.27%","gain":"4.3452"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-3.50%","gain":"4.4735"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-2.89%","gain":"4.5021"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-3.00%","gain":"4.4968"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.61%","gain":"4.5149"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-3.05%","gain":"4.4946"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.51%","gain":"4.5196"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.89%","gain":"4.5019"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-2.35%","gain":"4.5269"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-4.01%","gain":"4.4501"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.88%","gain":"4.5024"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-3.07%","gain":"4.4936"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-3.71%","gain":"4.4640"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-5.64%","gain":"4.3744"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-4.73%","gain":"4.4165"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-5.88%","gain":"4.3634"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-5.28%","gain":"4.3909"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-5.08%","gain":"4.4006"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-5.90%","gain":"4.3626"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-5.99%","gain":"4.3584"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-5.48%","gain":"4.3820"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.80%","gain":"4.3670"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-7.01%","gain":"4.3110"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.51%","gain":"4.3343"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.45%","gain":"4.3367"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.71%","gain":"4.4638"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.20%","gain":"4.5340"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.32%","gain":"4.4821"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.40%","gain":"4.4320"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.88%","gain":"4.4099"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-5.86%","gain":"4.3642"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.98%","gain":"4.3589"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.73%","gain":"4.3701"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.38%","gain":"4.2939"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.51%","gain":"4.3340"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.36%","gain":"4.2947"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-7.08%","gain":"4.3077"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.34%","gain":"4.2494"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.55%","gain":"4.2861"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.45%","gain":"4.3369"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-5.43%","gain":"4.3841"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.76%","gain":"4.3226"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-8.22%","gain":"4.2548"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-9.13%","gain":"4.2128"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-10.74%","gain":"4.1379"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-12.04%","gain":"4.0779"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.82%","gain":"4.0879"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-12.64%","gain":"4.0500"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.27%","gain":"4.1135"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-11.70%","gain":"4.0935"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-11.79%","gain":"4.0895"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.74%","gain":"4.0918"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-13.52%","gain":"4.0091"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-11.54%","gain":"4.1007"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.84%","gain":"4.0870"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.82%","gain":"3.9951"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-12.91%","gain":"4.0376"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-13.01%","gain":"4.0329"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.50%","gain":"4.1027"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-13.23%","gain":"4.0224"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-16.41%","gain":"3.8750"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-17.97%","gain":"3.8027"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-19.25%","gain":"3.7433"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.14%","gain":"3.8411"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.32%","gain":"3.7865"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.25%","gain":"3.7900"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-13.98%","gain":"3.9877"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-12.76%","gain":"4.0444"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-12.01%","gain":"4.0793"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-9.00%","gain":"4.2186"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.52%","gain":"4.2408"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.44%","gain":"4.1984"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-8.72%","gain":"4.2317"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.17%","gain":"4.2109"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.98%","gain":"4.2198"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-5.91%","gain":"4.3619"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.99%","gain":"4.2193"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.18%","gain":"4.3494"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.38%","gain":"4.3865"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-4.03%","gain":"4.4490"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.50%","gain":"4.4738"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-4.16%","gain":"4.4429"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.65%","gain":"4.3739"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-3.63%","gain":"4.4675"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.96%","gain":"4.5450"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-2.00%","gain":"4.5433"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-2.33%","gain":"4.5280"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.62%","gain":"4.5144"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.72%","gain":"4.5562"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"0.10%","gain":"4.6405"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.06%","gain":"4.6330"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.14%","gain":"4.6292"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.13%","gain":"4.6300"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.72%","gain":"4.6025"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.01%","gain":"4.5426"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.45%","gain":"4.5224"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.77%","gain":"4.4147"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-4.07%","gain":"4.4470"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-29","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

上证新兴[000067]股票行情_九方智投

5764.68  +22.33 (+0.39%)

2024-03-29 15:00:00    (北京时间)

  • 分时
  • 5日
  • 1月
  • 1年
    • 5766.11
    • 5750.87
    • 5735.63
    • 5720.39
    • 5705.15
    • 5921.55
    • 5856.75
    • 5791.95
    • 5727.15
    • 5662.35
    • 6029.03
    • 5937.36
    • 5845.69
    • 5754.02
    • 5662.35
    • 7847.59
    • 7103.54
    • 6359.48
    • 5615.43
    • 4871.38

今开

5733.91

最高

5766.33

昨收

5742.35

最低

5704.77

九方智投 查看更多

【图】上投新兴动力:看对行业 二季度以来表现优异

360图片
没有更多结果了~