{"title":"\u6469\u6839\u667a\u6167\u4e92\u8054\u80a1\u7968A(001313)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001313?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001313?from=360search","stockNum":"001313","Currency":"RMB","unitNV":"0.6798","lastAccumulatedUnitNV":"0.6798","rrInThreeMonth":"10.6085%","rrInSixMonth":"4.3118%","rrInSingleYear":"-25.6562%","priceChangeRatio":"3.56%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.7377","0.6870","0.6363","0.5856","0.5349"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.6517","rise":"0.00%","price":"0.6517"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.6558","rise":"0.63%","price":"0.6558"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.6675","rise":"1.78%","price":"0.6675"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.6610","rise":"-0.97%","price":"0.6610"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.6588","rise":"-0.33%","price":"0.6588"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.6569","rise":"-0.29%","price":"0.6569"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.6696","rise":"1.93%","price":"0.6696"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.6977","rise":"4.20%","price":"0.6977"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"0.7090","rise":"1.62%","price":"0.7090"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"0.7149","rise":"0.83%","price":"0.7149"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"0.7120","rise":"-0.41%","price":"0.7120"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.7062","rise":"-0.81%","price":"0.7062"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"0.7126","rise":"0.91%","price":"0.7126"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"0.7139","rise":"0.18%","price":"0.7139"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"0.7136","rise":"-0.04%","price":"0.7136"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"0.7043","rise":"-1.30%","price":"0.7043"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"0.7139","rise":"1.36%","price":"0.7139"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"0.7133","rise":"-0.08%","price":"0.7133"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"0.7097","rise":"-0.50%","price":"0.7097"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.6929","rise":"-2.37%","price":"0.6929"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.6984","rise":"0.79%","price":"0.6984"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.6833","rise":"-2.16%","price":"0.6833"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.6848","rise":"0.22%","price":"0.6848"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.6872","rise":"0.35%","price":"0.6872"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.6826","rise":"-0.67%","price":"0.6826"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.6799","rise":"-0.40%","price":"0.6799"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.7003","rise":"3.00%","price":"0.7003"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.6997","rise":"-0.09%","price":"0.6997"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.6818","rise":"-2.56%","price":"0.6818"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.6887","rise":"1.01%","price":"0.6887"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.6988","rise":"1.47%","price":"0.6988"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.7177","rise":"2.70%","price":"0.7177"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.7377","rise":"2.79%","price":"0.7377"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.7311","rise":"-0.89%","price":"0.7311"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.7253","rise":"-0.79%","price":"0.7253"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.7216","rise":"-0.51%","price":"0.7216"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.7142","rise":"-1.03%","price":"0.7142"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.7091","rise":"-0.71%","price":"0.7091"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.7168","rise":"1.09%","price":"0.7168"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.6953","rise":"-3.00%","price":"0.6953"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.7054","rise":"1.45%","price":"0.7054"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.6786","rise":"-3.80%","price":"0.6786"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.6766","rise":"-0.29%","price":"0.6766"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.6620","rise":"-2.16%","price":"0.6620"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.6623","rise":"0.05%","price":"0.6623"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.6698","rise":"1.13%","price":"0.6698"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.6898","rise":"2.99%","price":"0.6898"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.6898","rise":"0.00%","price":"0.6898"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.6757","rise":"-2.04%","price":"0.6757"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.6588","rise":"-2.50%","price":"0.6588"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.6534","rise":"-0.82%","price":"0.6534"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.6360","rise":"-2.66%","price":"0.6360"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.6248","rise":"-1.76%","price":"0.6248"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.6285","rise":"0.59%","price":"0.6285"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.6164","rise":"-1.93%","price":"0.6164"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.6322","rise":"2.56%","price":"0.6322"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.6182","rise":"-2.21%","price":"0.6182"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.6219","rise":"0.60%","price":"0.6219"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.6196","rise":"-0.37%","price":"0.6196"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.6062","rise":"-2.16%","price":"0.6062"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.6299","rise":"3.91%","price":"0.6299"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.6234","rise":"-1.03%","price":"0.6234"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.6051","rise":"-2.94%","price":"0.6051"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.6242","rise":"3.16%","price":"0.6242"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.6190","rise":"-0.83%","price":"0.6190"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.6313","rise":"1.99%","price":"0.6313"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.6146","rise":"-2.65%","price":"0.6146"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.5789","rise":"-5.81%","price":"0.5789"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.5630","rise":"-2.75%","price":"0.5630"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.5452","rise":"-3.16%","price":"0.5452"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.5625","rise":"3.17%","price":"0.5625"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.5509","rise":"-2.06%","price":"0.5509"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.5349","rise":"-2.90%","price":"0.5349"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.5716","rise":"6.86%","price":"0.5716"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.5751","rise":"0.61%","price":"0.5751"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.5930","rise":"3.11%","price":"0.5930"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.6389","rise":"7.74%","price":"0.6389"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.6395","rise":"0.09%","price":"0.6395"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.6306","rise":"-1.39%","price":"0.6306"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.6425","rise":"1.89%","price":"0.6425"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.6482","rise":"0.89%","price":"0.6482"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.6521","rise":"0.60%","price":"0.6521"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.6864","rise":"5.26%","price":"0.6864"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.6486","rise":"-5.51%","price":"0.6486"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.6749","rise":"4.05%","price":"0.6749"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.6920","rise":"2.53%","price":"0.6920"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.7032","rise":"1.62%","price":"0.7032"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.6982","rise":"-0.71%","price":"0.6982"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.6924","rise":"-0.83%","price":"0.6924"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.6767","rise":"-2.27%","price":"0.6767"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.6981","rise":"3.16%","price":"0.6981"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.7011","rise":"0.43%","price":"0.7011"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.6982","rise":"-0.41%","price":"0.6982"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.7043","rise":"0.87%","price":"0.7043"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.6964","rise":"-1.12%","price":"0.6964"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.7112","rise":"2.13%","price":"0.7112"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.7256","rise":"2.02%","price":"0.7256"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.7183","rise":"-1.01%","price":"0.7183"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.7194","rise":"0.15%","price":"0.7194"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.7194","rise":"0.00%","price":"0.7194"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.7198","rise":"0.06%","price":"0.7198"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.6993","rise":"-2.85%","price":"0.6993"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.6860","rise":"-1.90%","price":"0.6860"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.6601","rise":"-3.78%","price":"0.6601"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.6756","rise":"2.35%","price":"0.6756"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.6733","rise":"-0.34%","price":"0.6733"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.6732","rise":"-0.01%","price":"0.6732"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.6903","rise":"2.54%","price":"0.6903"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.6792","rise":"-1.61%","price":"0.6792"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.6612","rise":"-2.65%","price":"0.6612"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.6602","rise":"-0.15%","price":"0.6602"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.6600","rise":"-0.03%","price":"0.6600"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.6449","rise":"-2.29%","price":"0.6449"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.6486","rise":"0.57%","price":"0.6486"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.6585","rise":"1.53%","price":"0.6585"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.6596","rise":"0.17%","price":"0.6596"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.6404","rise":"-2.91%","price":"0.6404"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.6620","rise":"3.37%","price":"0.6620"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.6587","rise":"-0.50%","price":"0.6587"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.6448","rise":"-2.11%","price":"0.6448"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.6356","rise":"-1.43%","price":"0.6356"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.6399","rise":"0.68%","price":"0.6399"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.6611","rise":"3.31%","price":"0.6611"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.6564","rise":"-0.71%","price":"0.6564"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"0.6798","rise":"0.00%","price":"0.6798"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["13.30%","5.51%","-2.27%","-10.06%","-17.85%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.09%","gain":"0.6517"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.72%","gain":"0.6558"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.52%","gain":"0.6675"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.52%","gain":"0.6610"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.18%","gain":"0.6588"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.89%","gain":"0.6569"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.84%","gain":"0.6696"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"7.16%","gain":"0.6977"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"8.89%","gain":"0.7090"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"9.80%","gain":"0.7149"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"9.35%","gain":"0.7120"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"8.46%","gain":"0.7062"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"9.45%","gain":"0.7126"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"9.65%","gain":"0.7139"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"9.60%","gain":"0.7136"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"8.17%","gain":"0.7043"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"9.65%","gain":"0.7139"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"9.55%","gain":"0.7133"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"9.00%","gain":"0.7097"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"6.42%","gain":"0.6929"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"7.26%","gain":"0.6984"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.95%","gain":"0.6833"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"5.18%","gain":"0.6848"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"5.54%","gain":"0.6872"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"4.84%","gain":"0.6826"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"4.42%","gain":"0.6799"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"7.56%","gain":"0.7003"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"7.46%","gain":"0.6997"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"4.72%","gain":"0.6818"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"5.77%","gain":"0.6887"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"7.33%","gain":"0.6988"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"10.23%","gain":"0.7177"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"13.30%","gain":"0.7377"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"12.29%","gain":"0.7311"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"11.40%","gain":"0.7253"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"10.83%","gain":"0.7216"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"9.69%","gain":"0.7142"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"8.91%","gain":"0.7091"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"10.09%","gain":"0.7168"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"6.79%","gain":"0.6953"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"8.34%","gain":"0.7054"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"4.22%","gain":"0.6786"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"3.92%","gain":"0.6766"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"1.67%","gain":"0.6620"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"1.72%","gain":"0.6623"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"2.87%","gain":"0.6698"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"5.94%","gain":"0.6898"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"3.78%","gain":"0.6757"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.18%","gain":"0.6588"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.35%","gain":"0.6534"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-2.32%","gain":"0.6360"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.04%","gain":"0.6248"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.47%","gain":"0.6285"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.33%","gain":"0.6164"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.90%","gain":"0.6322"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.05%","gain":"0.6182"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.48%","gain":"0.6219"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.84%","gain":"0.6196"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.90%","gain":"0.6062"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-3.26%","gain":"0.6299"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.25%","gain":"0.6234"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.07%","gain":"0.6051"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-4.13%","gain":"0.6242"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.93%","gain":"0.6190"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-3.04%","gain":"0.6313"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.61%","gain":"0.6146"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.09%","gain":"0.5789"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.53%","gain":"0.5630"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.26%","gain":"0.5452"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.61%","gain":"0.5625"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-15.39%","gain":"0.5509"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.85%","gain":"0.5349"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.21%","gain":"0.5716"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-11.67%","gain":"0.5751"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-8.92%","gain":"0.5930"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-1.87%","gain":"0.6389"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-1.78%","gain":"0.6395"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-3.15%","gain":"0.6306"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.32%","gain":"0.6425"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-0.45%","gain":"0.6482"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"0.15%","gain":"0.6521"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"5.42%","gain":"0.6864"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.38%","gain":"0.6486"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"3.66%","gain":"0.6749"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"6.28%","gain":"0.6920"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"8.00%","gain":"0.7032"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"7.23%","gain":"0.6982"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"6.34%","gain":"0.6924"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.93%","gain":"0.6767"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"7.22%","gain":"0.6981"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"7.68%","gain":"0.7011"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"7.23%","gain":"0.6982"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"8.17%","gain":"0.7043"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"6.96%","gain":"0.6964"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"9.23%","gain":"0.7112"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"11.44%","gain":"0.7256"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"10.32%","gain":"0.7183"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"10.49%","gain":"0.7194"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"10.49%","gain":"0.7194"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"10.55%","gain":"0.7198"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"7.40%","gain":"0.6993"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"5.36%","gain":"0.6860"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.38%","gain":"0.6601"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"3.76%","gain":"0.6756"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"3.41%","gain":"0.6733"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"6.02%","gain":"0.6903"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"4.32%","gain":"0.6792"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.55%","gain":"0.6612"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.40%","gain":"0.6602"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.37%","gain":"0.6600"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-0.95%","gain":"0.6449"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.38%","gain":"0.6486"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.14%","gain":"0.6585"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.31%","gain":"0.6596"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-1.64%","gain":"0.6404"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.67%","gain":"0.6620"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.17%","gain":"0.6587"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-0.97%","gain":"0.6448"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-2.38%","gain":"0.6356"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-1.72%","gain":"0.6399"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"1.54%","gain":"0.6611"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"0.81%","gain":"0.6564"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}