三精制药_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三精制药广告新盖中盖牌高钙片哈药集团万通药业三精益佰制药哈药集团制药六厂哈药集团有限公司三精牌口服液广告康缘药业

三精制药

总部地点：哈尔滨市
员工数：3240人
简介：哈药集团三精制药股份有限公司(以下简称公司或本公司)原系哈尔滨天鹅实业股份有限公司(以下简称天鹅股份)，...

360百科

哈药集团三精制药有限公司

是一家拥有多种剂型的综合性制药企业,是哈药集团股份有限公司的全资子公司。公司简介公告信息诚邀您共同开创广阔市场前景,互惠互赢,一同成...

sanjing.com.cn

三精制药股份有限公司

三精制药股份有限公司在哈尔滨市香坊区注册成立,我公司以其他的模式经营黑木耳。三精制药股份有限公司办公地址为黑龙江哈尔滨市香坊区哈平路6.5公里,如果您对我们的产品、技术或服务有兴趣,随时欢迎您的来电或上门咨询。

likuso.com 3月22日

哈药集团三精制药有限公司

联系我们致力于人类健康产业发展;致力于员工价值、客户价值实现;致力于股东、社会回报最大化。

sanjing.com.cn 4月7日

人民同泰[600829]

0.06（0.95%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.32
最高
6.43
市盈率

昨收
6.34
最低
6.30
总市值
37.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.43","6.40","6.38","6.35","6.32"]},"cyrate":{"o":["1.42%","0.99%","0.55%","0.12%","-0.32%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"-0.32%","volumn":"113.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"-0.16%","volumn":"1485.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"-0.16%","volumn":"2152.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.34","rise":"0.00%","volumn":"2494.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"3486.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"3814.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"4203.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"4578.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"5307.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"5560.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"5911.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"6390.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"0.16%","volumn":"6755.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"0.16%","volumn":"6989.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"0.16%","volumn":"7359.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.34","rise":"0.00%","volumn":"7559.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"7789.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"0.16%","volumn":"8113.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"8270.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"8441.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"8705.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"8935.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"9529.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"9695.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"0.16%","volumn":"9883.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"1.05\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"0.16%","volumn":"1.07\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"0.16%","volumn":"1.07\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"1.10\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"1.18\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"1.18\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"1.20\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"1.20\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"0.32%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"1.29\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"1.38\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"1.46\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"1.51\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"1.71\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"1.71\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"1.74\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"1.76\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"1.81\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"1.84\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"1.84\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"1.84\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"1.90\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"1.90\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"1.91\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"1.91\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"1.94\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"1.95\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"1.96\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"1.97\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.02\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.03\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.03\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.04\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.06\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.06\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.14\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.15\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.15\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.20\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.20\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.20\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.21\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.25\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.25\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.26\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.27\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.28\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.29\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.30\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.30\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.30\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.30\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.32\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.33\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"1.42%","volumn":"2.36\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"1.42%","volumn":"2.36\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"1.42%","volumn":"2.36\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.40\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.43\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.43\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.46\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.46\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.47\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.47\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.48\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.49\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.53\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.53\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.55\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.59\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.59\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.61\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.62\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.63\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"1.26%","volumn":"2.64\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.67\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.67\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.68\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.68\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.70\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.71\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.72\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.74\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.77\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.78\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.79\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.81\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.81\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"2.81\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.82\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.84\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.88\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.89\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.91\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.91\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.91\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.91\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.91\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.93\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.93\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.93\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.93\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"2.98\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"2.99\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.99\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"2.99\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.00\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.03\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.03\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.03\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.04\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.04\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.06\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.07\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.07\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.08\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.10\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.11\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.11\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.12\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.12\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.13\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.13\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.15\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.15\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.16\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.19\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.19\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.20\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.20\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.20\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.20\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.20\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.21\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.21\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.25\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.26\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.26\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.27\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.27\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.27\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.28\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.30\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.31\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.35\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.36\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.37\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"3.39\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.39\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.39\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.41\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.42\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.42\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.42\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.42\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.43\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.44\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.47%","volumn":"3.46\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.46\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.46\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.46\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.48\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.50\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.54\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.54\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.55\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.55\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.55\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.55\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.56\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.63%","volumn":"3.56\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.57\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.59\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.59\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.60\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.60\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.79%","volumn":"3.60\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.66\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.67\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.68\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.68\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.69\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.69\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.74\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.75\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.76\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.77\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.77\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.77\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.79\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.79\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.79\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.80\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.80\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.81\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.84\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.87\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.89\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.93\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.93\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"1.10%","volumn":"3.93\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.95%","volumn":"3.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["6.38","6.32","6.25","6.19","6.13"]},"cyrate":{"o":["3.40%","2.39%","1.38%","0.36%","-0.65%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"0","volumn":"5781.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-0.49%","volumn":"4845.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"0.00%","volumn":"2369.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"-0.65%","volumn":"1936.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-0.32%","volumn":"1486.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"0.16%","volumn":"754.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"1275.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-0.16%","volumn":"573.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"0.00%","volumn":"1052.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"0.00%","volumn":"1188.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"0.16%","volumn":"838.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"0.16%","volumn":"893.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"1242.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"668.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"0.65%","volumn":"1038.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"0.65%","volumn":"1362.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.81%","volumn":"1500.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"0.65%","volumn":"621.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.81%","volumn":"699.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.81%","volumn":"311.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.81%","volumn":"793.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.81%","volumn":"1361.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.81%","volumn":"419.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"1.13%","volumn":"859.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"0.97%","volumn":"986.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"1.30%","volumn":"884.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"1.13%","volumn":"818.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"1.30%","volumn":"801.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"1.13%","volumn":"458.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"0.97%","volumn":"547.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"0.97%","volumn":"751.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"0.65%","volumn":"1115.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.81%","volumn":"561.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"0.65%","volumn":"1079.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"789.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"0.65%","volumn":"733.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"0.32%","volumn":"386.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"799.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"558.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"419.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"385.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"278.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"0.16%","volumn":"1096.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"0.32%","volumn":"552.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"0.16%","volumn":"766.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"0.00%","volumn":"1237.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-0.16%","volumn":"3246.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"0.16%","volumn":"1108.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-0.65%","volumn":"2252.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"1769.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.81%","volumn":"2801.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"0.97%","volumn":"1102.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"1.30%","volumn":"1747.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"1.13%","volumn":"1023.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"0.81%","volumn":"1414.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.65%","volumn":"941.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"1214.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.32%","volumn":"368.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"367.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"694.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"925.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"238.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.65%","volumn":"286.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.32%","volumn":"676.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"1317.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"398.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.16%","volumn":"617.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"514.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"693.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.16%","volumn":"1438.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.16%","volumn":"442.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"261.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"853.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.32%","volumn":"1037.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"912.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"547.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"569.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"672.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"353.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"587.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.32%","volumn":"480.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.32%","volumn":"347.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"383.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.16%","volumn":"59.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"1455.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"378.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"563.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"0.16%","volumn":"489.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"1022.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.32%","volumn":"292.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"303.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"0.32%","volumn":"683.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"747.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"787.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.49%","volumn":"960.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.65%","volumn":"1417.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.65%","volumn":"7216.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"0.00%","volumn":"5455.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.65%","volumn":"3772.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.13%","volumn":"3538.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"2.11%","volumn":"3438.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"2.27%","volumn":"2121.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"2.43%","volumn":"3152.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"2.11%","volumn":"1113.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"2.11%","volumn":"816.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"2.11%","volumn":"871.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"2.27%","volumn":"1129.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"2.27%","volumn":"663.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"2.27%","volumn":"936.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"2.27%","volumn":"361.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"1.94%","volumn":"890.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.27","rise":"1.62%","volumn":"502.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.46%","volumn":"578.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.27","rise":"1.62%","volumn":"305.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.27","rise":"1.62%","volumn":"378.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.46%","volumn":"930.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.30%","volumn":"262.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.30%","volumn":"805.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.13%","volumn":"1015.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"0.97%","volumn":"968.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.65%","volumn":"913.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"0.81%","volumn":"379.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"0.81%","volumn":"433.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.65%","volumn":"252.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"0.81%","volumn":"916.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"0.97%","volumn":"604.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"0.97%","volumn":"516.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.65%","volumn":"282.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"0.97%","volumn":"975.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.13%","volumn":"532.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.30%","volumn":"680.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.30%","volumn":"500.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.28","rise":"1.78%","volumn":"1237.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"1.46%","volumn":"756.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.13%","volumn":"469.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"1.30%","volumn":"805.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.13%","volumn":"394.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"0.97%","volumn":"790.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"0.81%","volumn":"1246.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.13%","volumn":"583.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"0.97%","volumn":"598.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.65%","volumn":"816.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"0.65%","volumn":"668.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"0.81%","volumn":"1160.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.46%","volumn":"2405.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.30%","volumn":"1693.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.13%","volumn":"1260.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.30%","volumn":"1472.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.13%","volumn":"1282.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.30%","volumn":"772.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.46%","volumn":"1473.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"1.13%","volumn":"1142.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.30%","volumn":"893.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.62%","volumn":"1573.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"2.11%","volumn":"1785.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.78%","volumn":"1366.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.62%","volumn":"1047.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.62%","volumn":"960.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.46%","volumn":"376.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.62%","volumn":"320.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.78%","volumn":"431.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.78%","volumn":"663.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.78%","volumn":"663.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"2.11%","volumn":"769.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"2.11%","volumn":"2054.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.27%","volumn":"582.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.27%","volumn":"377.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.43%","volumn":"53.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.59%","volumn":"757.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.43%","volumn":"597.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.59%","volumn":"809.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.76%","volumn":"680.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.59%","volumn":"625.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"3.08%","volumn":"1646.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"3.40%","volumn":"1861.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"3.40%","volumn":"1901.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"3.40%","volumn":"530.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"3.08%","volumn":"935.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.92%","volumn":"1119.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.59%","volumn":"577.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.59%","volumn":"890.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.59%","volumn":"525.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.43%","volumn":"1012.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.43%","volumn":"520.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"2.11%","volumn":"1077.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.94%","volumn":"1427.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.27%","volumn":"1719.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"2.11%","volumn":"970.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.62%","volumn":"2473.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.78%","volumn":"1195.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.78%","volumn":"2898.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.78%","volumn":"1561.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"1.94%","volumn":"2967.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"1.62%","volumn":"1897.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"1.78%","volumn":"1218.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"1.78%","volumn":"1132.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"1.46%","volumn":"1865.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"1.62%","volumn":"755.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"1.46%","volumn":"3871.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"2.43%","volumn":"2214.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"2.27%","volumn":"977.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"2.59%","volumn":"1294.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"2.76%","volumn":"833.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"2.59%","volumn":"932.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"2.76%","volumn":"398.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"3.24%","volumn":"1410.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"3.24%","volumn":"949.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"3.08%","volumn":"789.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"2.92%","volumn":"206.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"2.92%","volumn":"842.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"2.92%","volumn":"346.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"2.92%","volumn":"516.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"2.92%","volumn":"115.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"3.08%","volumn":"355.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"3.24%","volumn":"390.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"3.24%","volumn":"303.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"2.92%","volumn":"592.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"2.76%","volumn":"319.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"2.76%","volumn":"100.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"2.92%","volumn":"976.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"2.76%","volumn":"362.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"2.76%","volumn":"411.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"2.59%","volumn":"1073.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"2.43%","volumn":"675.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"2.59%","volumn":"406.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"2.43%","volumn":"1179.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"2.43%","volumn":"371.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"2.43%","volumn":"656.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"2.59%","volumn":"303.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"2.27%","volumn":"1367.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"2.27%","volumn":"700.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"2.27%","volumn":"373.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"2.11%","volumn":"225.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"2.11%","volumn":"370.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"2.27%","volumn":"549.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"2.59%","volumn":"1409.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"2.43%","volumn":"224.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"2.43%","volumn":"353.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"2.59%","volumn":"1176.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"2.76%","volumn":"1621.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["6.78","6.54","6.29","6.04","5.80"]},"cyrate":{"o":["2.42%","-1.28%","-4.98%","-8.69%","-12.39%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.62","rise":"0","volumn":"4.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.57","rise":"-0.76%","volumn":"4.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.57","rise":"-0.76%","volumn":"8.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.61","rise":"-0.15%","volumn":"5.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.73","rise":"1.66%","volumn":"5.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"1.81%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.78","rise":"2.42%","volumn":"4.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.58","rise":"-0.60%","volumn":"5.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"1.66%","volumn":"4.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.58","rise":"-0.60%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.61","rise":"-0.15%","volumn":"3.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-1.21%","volumn":"3.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-6.04%","volumn":"8.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-12.39%","volumn":"8.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-6.04%","volumn":"7.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-6.65%","volumn":"5.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-6.19%","volumn":"3.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"-6.04%","volumn":"5.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-5.14%","volumn":"5.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-4.23%","volumn":"4.24\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["9.80","8.66","7.52","6.37","5.23"]},"cyrate":{"o":["42.03%","25.47%","8.91%","-7.64%","-24.20%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.90","rise":"0","volumn":"16.14\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.06","rise":"2.32%","volumn":"13.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.17","rise":"3.91%","volumn":"11.41\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.07","rise":"2.46%","volumn":"6.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.05","rise":"2.17%","volumn":"5.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.01","rise":"1.59%","volumn":"5.94\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.04","rise":"2.03%","volumn":"5.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"4.90\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.03","rise":"1.88%","volumn":"5.15\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.06","rise":"2.32%","volumn":"4.44\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"1.74%","volumn":"4.29\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.24","rise":"4.93%","volumn":"10.40\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.09","rise":"2.75%","volumn":"9.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.12","rise":"3.19%","volumn":"5.08\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.12","rise":"3.19%","volumn":"4.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"3.91%","volumn":"7.61\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.15","rise":"3.62%","volumn":"5.62\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"6.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.25","rise":"5.07%","volumn":"7.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.27","rise":"5.36%","volumn":"6.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"4.78%","volumn":"4.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.29","rise":"5.65%","volumn":"6.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.13","rise":"3.33%","volumn":"6.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.10","rise":"2.90%","volumn":"4.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.30","rise":"5.80%","volumn":"7.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.12","rise":"3.19%","volumn":"6.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.06","rise":"2.32%","volumn":"6.46\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"5.06\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.04","rise":"2.03%","volumn":"4.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.97","rise":"1.01%","volumn":"5.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.16%","volumn":"4.64\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.97","rise":"1.01%","volumn":"7.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.88","rise":"-0.29%","volumn":"4.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.87","rise":"-0.43%","volumn":"3.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.88","rise":"-0.29%","volumn":"4.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.16%","volumn":"4.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.72","rise":"-2.61%","volumn":"3.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.60","rise":"-4.35%","volumn":"2.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.45%","volumn":"4.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.80","rise":"-1.45%","volumn":"3.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"4.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.04","rise":"2.03%","volumn":"4.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.05","rise":"2.17%","volumn":"6.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"1.16%","volumn":"3.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.98","rise":"1.16%","volumn":"4.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"3.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"2.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.95","rise":"0.72%","volumn":"2.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"2.17%","volumn":"2.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.87%","volumn":"3.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.04","rise":"2.03%","volumn":"3.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.01","rise":"1.59%","volumn":"2.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.04","rise":"2.03%","volumn":"3.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"2.46%","volumn":"3.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.12","rise":"3.19%","volumn":"3.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"2.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.06","rise":"2.32%","volumn":"3.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.12","rise":"3.19%","volumn":"4.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.15","rise":"3.62%","volumn":"4.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.23","rise":"4.78%","volumn":"4.03\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.12","rise":"3.19%","volumn":"4.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.25","rise":"5.07%","volumn":"5.04\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.24","rise":"4.93%","volumn":"4.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.18","rise":"4.06%","volumn":"3.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"2.90%","volumn":"3.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.19","rise":"4.20%","volumn":"3.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.17","rise":"3.91%","volumn":"3.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.03","rise":"1.88%","volumn":"3.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.11","rise":"3.04%","volumn":"4.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.14","rise":"3.48%","volumn":"4.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.20","rise":"4.35%","volumn":"5.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.72","rise":"11.88%","volumn":"27.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.57","rise":"9.71%","volumn":"29.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.33","rise":"20.72%","volumn":"28.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.88","rise":"28.70%","volumn":"79.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.77","rise":"41.59%","volumn":"80.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.80","rise":"42.03%","volumn":"83.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.82","rise":"27.83%","volumn":"46.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.13","rise":"17.83%","volumn":"55.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.19","rise":"18.70%","volumn":"45.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.65","rise":"10.87%","volumn":"38.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.64","rise":"10.72%","volumn":"34.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.47","rise":"8.26%","volumn":"34.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.67","rise":"11.16%","volumn":"29.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.67","rise":"11.16%","volumn":"28.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.13","rise":"17.83%","volumn":"50.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.77","rise":"12.61%","volumn":"30.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.79","rise":"12.90%","volumn":"18.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.63","rise":"10.58%","volumn":"18.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.51","rise":"8.84%","volumn":"16.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.41","rise":"7.39%","volumn":"12.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.48","rise":"8.41%","volumn":"8.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.56","rise":"9.57%","volumn":"15.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.63","rise":"10.58%","volumn":"11.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.55","rise":"9.42%","volumn":"10.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.65","rise":"10.87%","volumn":"15.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.76","rise":"12.46%","volumn":"13.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.81","rise":"13.19%","volumn":"11.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.12","rise":"17.68%","volumn":"31.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.99","rise":"15.80%","volumn":"24.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.73","rise":"12.03%","volumn":"18.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.71","rise":"11.74%","volumn":"12.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.74","rise":"12.17%","volumn":"10.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.66","rise":"11.01%","volumn":"9.01\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.81","rise":"13.19%","volumn":"12.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.86","rise":"13.91%","volumn":"9.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.79","rise":"12.90%","volumn":"9.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"9.71%","volumn":"10.19\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.66","rise":"11.01%","volumn":"10.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.79","rise":"12.90%","volumn":"11.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.85","rise":"13.77%","volumn":"12.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.70","rise":"11.59%","volumn":"11.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.61","rise":"10.29%","volumn":"9.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.40","rise":"7.25%","volumn":"8.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.28","rise":"5.51%","volumn":"7.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.29","rise":"5.65%","volumn":"6.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.11","rise":"3.04%","volumn":"6.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.28","rise":"5.51%","volumn":"7.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.25","rise":"5.07%","volumn":"7.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.26","rise":"5.22%","volumn":"6.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.50","rise":"8.70%","volumn":"11.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.65","rise":"10.87%","volumn":"10.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.69","rise":"11.45%","volumn":"9.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.70","rise":"11.59%","volumn":"7.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.61","rise":"10.29%","volumn":"4.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.63","rise":"10.58%","volumn":"5.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.72","rise":"11.88%","volumn":"6.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.75","rise":"12.32%","volumn":"7.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.84","rise":"13.62%","volumn":"8.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.74","rise":"12.17%","volumn":"7.71\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.92","rise":"14.78%","volumn":"13.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.86","rise":"13.91%","volumn":"12.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"13.62%","volumn":"9.37\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.79","rise":"12.90%","volumn":"6.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.71","rise":"11.74%","volumn":"5.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.82","rise":"13.33%","volumn":"6.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.89","rise":"14.35%","volumn":"6.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.92","rise":"14.78%","volumn":"7.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.92","rise":"14.78%","volumn":"8.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.07","rise":"16.96%","volumn":"10.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.49","rise":"23.04%","volumn":"33.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.30","rise":"20.29%","volumn":"28.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"21.16%","volumn":"17.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.09","rise":"17.25%","volumn":"13.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.10","rise":"17.39%","volumn":"10.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.15","rise":"18.12%","volumn":"8.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.20","rise":"18.84%","volumn":"8.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.08","rise":"17.10%","volumn":"8.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.02","rise":"16.23%","volumn":"7.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.93","rise":"14.93%","volumn":"6.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.79","rise":"12.90%","volumn":"6.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.86","rise":"13.91%","volumn":"6.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"14.49%","volumn":"5.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.04","rise":"16.52%","volumn":"10.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.03","rise":"16.38%","volumn":"8.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.88","rise":"14.20%","volumn":"6.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.83","rise":"13.48%","volumn":"5.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.69","rise":"11.45%","volumn":"6.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.67","rise":"11.16%","volumn":"4.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.70","rise":"11.59%","volumn":"5.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.52","rise":"8.99%","volumn":"4.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.50","rise":"8.70%","volumn":"3.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.47","rise":"8.26%","volumn":"4.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.61","rise":"10.29%","volumn":"4.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.66","rise":"11.01%","volumn":"4.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.82","rise":"13.33%","volumn":"5.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.92","rise":"14.78%","volumn":"5.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.00","rise":"15.94%","volumn":"5.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.16","rise":"18.26%","volumn":"9.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.86","rise":"13.91%","volumn":"8.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.76","rise":"12.46%","volumn":"5.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.14","rise":"17.97%","volumn":"18.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.89","rise":"14.35%","volumn":"13.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.89","rise":"14.35%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.78","rise":"12.75%","volumn":"7.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.90","rise":"14.49%","volumn":"7.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"13.48%","volumn":"7.62\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.61","rise":"10.29%","volumn":"6.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.51","rise":"8.84%","volumn":"7.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.42","rise":"7.54%","volumn":"4.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-0.58%","volumn":"6.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.87%","volumn":"7.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.03","rise":"1.88%","volumn":"8.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.58","rise":"9.86%","volumn":"10.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.53","rise":"9.13%","volumn":"7.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.28","rise":"5.51%","volumn":"5.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"0.87%","volumn":"5.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.58","rise":"-4.64%","volumn":"6.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.36","rise":"-7.83%","volumn":"7.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.03","rise":"-12.61%","volumn":"7.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.43","rise":"-21.30%","volumn":"10.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.49","rise":"-20.43%","volumn":"13.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.23","rise":"-24.20%","volumn":"17.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.70","rise":"-17.39%","volumn":"19.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.85","rise":"-15.22%","volumn":"14.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"-13.48%","volumn":"8.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.02","rise":"-12.75%","volumn":"8.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.18","rise":"-10.43%","volumn":"8.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.36","rise":"-7.83%","volumn":"8.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.42","rise":"-6.96%","volumn":"8.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.93%","volumn":"5.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.10","rise":"-11.59%","volumn":"12.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.28","rise":"-8.99%","volumn":"8.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.33","rise":"-8.26%","volumn":"6.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.41","rise":"-7.10%","volumn":"5.96\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.27","rise":"-9.13%","volumn":"3.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.25","rise":"-9.42%","volumn":"3.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.27","rise":"-9.13%","volumn":"4.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.33","rise":"-8.26%","volumn":"4.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.41","rise":"-7.10%","volumn":"5.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.51%","volumn":"4.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.54","rise":"-5.22%","volumn":"5.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.54","rise":"-5.22%","volumn":"4.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.62","rise":"-4.06%","volumn":"4.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.77","rise":"-1.88%","volumn":"5.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.46%","volumn":"5.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"7.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.89","rise":"-0.14%","volumn":"4.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.79","rise":"-1.59%","volumn":"5.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.64","rise":"-3.77%","volumn":"4.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.62","rise":"-4.06%","volumn":"4.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.57","rise":"-4.78%","volumn":"4.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.57","rise":"-4.78%","volumn":"8.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.61","rise":"-4.20%","volumn":"5.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.73","rise":"-2.46%","volumn":"5.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.32%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.78","rise":"-1.74%","volumn":"4.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.58","rise":"-4.64%","volumn":"5.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.46%","volumn":"4.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.58","rise":"-4.64%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.61","rise":"-4.20%","volumn":"3.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-5.22%","volumn":"3.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-9.86%","volumn":"8.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-15.94%","volumn":"8.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-9.86%","volumn":"7.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-10.43%","volumn":"5.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-10.00%","volumn":"3.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"-9.86%","volumn":"5.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-8.99%","volumn":"5.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-8.12%","volumn":"4.24\u4e07","time":"04\/24"}]}}}

6.43
1.42%
6.40
0.99%
6.38
0.55%
6.35
0.12%
6.32
-0.32%

09:30
11:30/13:00
15:00

6.38
3.40%
6.32
2.39%
6.25
1.38%
6.19
0.36%
6.13
-0.65%

04/18
04/19
04/22
04/23
04/24

6.78
2.42%
6.54
-1.28%
6.29
-4.98%
6.04
-8.69%
5.80
-12.39%

2024/03/26
2024/04/24

9.80
42.03%
8.66
25.47%
7.52
8.91%
6.37
-7.64%
5.23
-24.20%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  3小时前
- 人民同泰股票分析报告-20240424收盘上涨0.96%
  13小时前
查看更多资讯

查看人民同泰更多内容

数据由九方智投提供

【图】三精制药更名人民同泰专家称放弃品牌可惜

360图片

(600829) 公司公告三精制药:重大事项公告股票行情中心

三精制药:重大事项公告2014-05-20 证券代码:600829证券简称:三精制药编号:临 2014-010哈药集团三精制药股份有限公司重大事项公告本公司董事会及全体董事保证公告内容...

搜狐证券 3月16日

哈尔滨三精制药工业园区旅游攻略哈尔滨三精制药工业园区门票→...

三精制药工业园区是哈尔滨市第一家国家级工业旅游示范园。它以“蓝色健康之旅”为主题,每年接待游客上万人次,位于黑龙江省哈尔滨市香坊区哈...

买购网 2023年12月31日

哈药股份:政府拟征收下属三精制药部分土地资产补偿款约29.12万元

哈药股份(600664.SH)发布公告,哈尔滨市道外区房屋征收服务中心拟对公司下属公司三精制药使用的哈尔滨市道外区化工路177号院内的部分土地进...

360kuai.com 2023年12月11日

哈药集团三精制药有限公司

哈药集团三精制药股份有限公司是集科研、制造、销售、商贸于一体的**大型制药公司,占地总面积90万平方米,资产总额达12.2亿元,有员工2000余人。公司设备**、环境**、管...

win.tech-food.com

没有更多结果了~

意见反馈
页面反馈