三态股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐老白干酒股票跨境通首创证券 301558三态股份东方财富三太股份富乐德股票三态股份是什么企业三态股份股吧最新消息三态股份值得申购吗三态股份东方财富官网

三态股份[301558]

0.07（0.70%）

2024-05-07 15:00:00已收盘（北京时间）

今开
10.19
最高
10.30
市盈率

昨收
10.05
最低
10.05
总市值
79.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.23","10.19","10.14","10.10","10.05"]},"cyrate":{"o":["1.79%","1.34%","0.90%","0.45%","0.00%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.19","rise":"1.39%","volumn":"599.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.20","rise":"1.49%","volumn":"5353.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.19","rise":"1.39%","volumn":"7224.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.18","rise":"1.29%","volumn":"8319.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.23","rise":"1.79%","volumn":"9509.00","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.19","rise":"1.39%","volumn":"9846.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.17","rise":"1.19%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.20","rise":"1.49%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.20","rise":"1.49%","volumn":"1.10\u4e07","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.17","rise":"1.19%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.00%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.00%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"0.90%","volumn":"1.36\u4e07","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"0.90%","volumn":"1.38\u4e07","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"0.90%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.17","rise":"1.19%","volumn":"1.46\u4e07","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"1.54\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"1.57\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"1.59\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"0.90%","volumn":"1.67\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"1.68\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"0.90%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.00%","volumn":"1.79\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.00%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.16","rise":"1.09%","volumn":"1.85\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.19","rise":"1.39%","volumn":"1.88\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.22","rise":"1.69%","volumn":"1.96\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.19","rise":"1.39%","volumn":"2.00\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.18","rise":"1.29%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.16","rise":"1.09%","volumn":"2.09\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.00%","volumn":"2.09\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.16","rise":"1.09%","volumn":"2.12\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.00%","volumn":"2.13\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.16","rise":"1.09%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.00%","volumn":"2.15\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"0.90%","volumn":"2.20\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.26\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"2.29\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.33\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"2.40\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"2.44\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"2.45\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.48\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"2.50\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.52\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.53\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.55\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.56\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"2.59\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.61\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.62\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.63\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.64\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"2.69\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"2.70\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"2.71\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.72\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.72\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"2.73\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.00%","volumn":"2.74\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"2.76\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.77\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"0.80%","volumn":"2.83\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.83\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.84\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"2.84\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"2.87\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"2.89\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"2.90\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"2.90\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"2.93\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"2.94\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"2.94\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"2.95\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"2.97\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"2.98\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"2.99\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.00\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.01\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.04\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.06\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.06\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.06\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.07\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.00%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.00%","volumn":"3.13\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.15\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.17\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.18\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.18\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.19\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.20\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.20\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.22\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.22\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.23\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.26\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.26\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.27\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.27\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.27\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.27\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.28\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.28\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.29\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.29\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.29\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.30\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.30\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.31\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.31\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.31\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.32\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.32\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.35\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.00%","volumn":"3.35\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.36\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.36\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.36\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.37\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.39\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.40\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.40\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.41\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.42\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.43\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.44\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.45\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.45\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.45\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.46\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.47\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.48\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.48\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.48\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.51\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.52\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.59\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"3.60\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.60\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.61\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.61\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.64\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.67\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.68\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.69\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.69\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.70\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"3.72\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"3.72\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"3.73\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"3.73\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.74\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.77\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.77\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.77\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.79\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.79\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.80\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.81\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.81\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"3.85\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.86\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.87\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.87\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.88\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.89\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.89\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.91\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"3.93\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"3.93\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.96\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.96\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.96\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"3.97\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"3.97\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"3.99\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"4.00\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"4.00\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.01\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"4.02\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"4.02\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.02\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.19\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.19\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.21\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.22\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.24\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.25\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.25\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.26\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.27\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.28\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.28\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.29\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.30\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.32\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.33\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.34\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.34\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.35\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.36\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.37\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.37\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.41\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.46\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.46\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.46\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.46\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.54\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.55\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.00%","volumn":"4.59\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.60\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"0.10%","volumn":"4.61\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.00%","volumn":"4.62\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.66\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"0.20%","volumn":"4.67\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.69\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.70\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"4.70\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"4.77\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.80\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.82\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"4.83\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.86\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"0.30%","volumn":"4.89\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"0.40%","volumn":"4.91\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"4.94\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"0.50%","volumn":"4.95\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"0.60%","volumn":"5.02\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"5.07\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"5.07\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"5.07\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"0.70%","volumn":"5.16\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["10.14","10.00","9.86","9.72","9.58"]},"cyrate":{"o":["4.54%","3.09%","1.65%","0.21%","-1.24%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"0","volumn":"4281.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"0.10%","volumn":"1716.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","volumn":"2637.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"0.10%","volumn":"829.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","volumn":"1554.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"0.10%","volumn":"915.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.74","rise":"0.41%","volumn":"2720.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"0.21%","volumn":"1845.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.69","rise":"-0.10%","volumn":"961.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"-0.21%","volumn":"1358.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"-0.62%","volumn":"1502.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","volumn":"771.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","volumn":"568.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","volumn":"603.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"0.00%","volumn":"930.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"0.21%","volumn":"1281.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"0.21%","volumn":"603.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.73","rise":"0.31%","volumn":"298.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"0.21%","volumn":"972.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"0.00%","volumn":"465.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"-0.21%","volumn":"378.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"-0.21%","volumn":"602.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.69","rise":"-0.10%","volumn":"403.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.69","rise":"-0.10%","volumn":"591.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"-0.21%","volumn":"555.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"-0.52%","volumn":"589.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"-0.52%","volumn":"835.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","volumn":"1335.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"-1.13%","volumn":"2320.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.93%","volumn":"774.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","volumn":"1140.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","volumn":"649.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.82%","volumn":"599.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.82%","volumn":"527.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"-1.03%","volumn":"976.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.93%","volumn":"1210.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-1.24%","volumn":"1095.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-1.24%","volumn":"454.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-1.24%","volumn":"1302.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"-1.13%","volumn":"820.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"-1.13%","volumn":"268.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"-1.13%","volumn":"321.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"-1.03%","volumn":"382.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.93%","volumn":"878.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","volumn":"734.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.93%","volumn":"1249.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","volumn":"1532.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.82%","volumn":"1161.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"-0.93%","volumn":"3488.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"-0.93%","volumn":"1770.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-1.03%","volumn":"2120.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"1762.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"1237.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"1483.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"815.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"1493.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"1628.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"1514.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"1564.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"790.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"834.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"527.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"833.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"800.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"622.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"412.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"457.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"568.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"664.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"434.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"489.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"364.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"780.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"512.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"700.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"1246.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"688.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"608.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"1174.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"719.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2398.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"807.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"1851.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"1265.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"1206.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"992.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"667.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"557.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"863.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"467.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"1895.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"2393.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"1611.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"1329.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"1297.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"1927.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"1.24%","volumn":"3736.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"1.34%","volumn":"3006.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"1.55%","volumn":"2464.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"1.44%","volumn":"2305.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"2.06%","volumn":"3501.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"2.37%","volumn":"2278.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"2.47%","volumn":"1944.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"2.47%","volumn":"1457.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"2.37%","volumn":"1844.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"2.99%","volumn":"3694.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"2.78%","volumn":"2847.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"2.99%","volumn":"977.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"2.78%","volumn":"1282.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"893.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"1315.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"793.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"2.78%","volumn":"806.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"537.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"323.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"2.99%","volumn":"390.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"653.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.06","rise":"3.71%","volumn":"2760.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.03","rise":"3.40%","volumn":"1811.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"680.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"940.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"2.99%","volumn":"516.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"446.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"560.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"1267.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"3.30%","volumn":"489.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"3.20%","volumn":"839.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"3.20%","volumn":"250.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"543.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"826.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"2.78%","volumn":"795.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"2.99%","volumn":"972.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"2.99%","volumn":"287.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"723.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"2.99%","volumn":"823.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"2.89%","volumn":"422.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"330.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"546.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"3.20%","volumn":"1437.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"984.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"1355.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"3.09%","volumn":"1923.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"3.30%","volumn":"1906.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"3.30%","volumn":"1289.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"3.30%","volumn":"3822.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"3.61%","volumn":"2466.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"3.51%","volumn":"2704.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"2.89%","volumn":"3292.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"2.47%","volumn":"1339.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"2.78%","volumn":"1238.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"2.37%","volumn":"1625.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"2.68%","volumn":"1471.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"2.89%","volumn":"1297.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"2.78%","volumn":"1017.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"2.06%","volumn":"2558.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.96%","volumn":"2392.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"1.86%","volumn":"1303.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"2.06%","volumn":"701.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.96%","volumn":"615.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"1.75%","volumn":"701.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"2.06%","volumn":"828.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"2.06%","volumn":"289.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"2.06%","volumn":"523.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"1.65%","volumn":"1279.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"1.65%","volumn":"595.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"1.44%","volumn":"1057.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"1.44%","volumn":"942.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"1.65%","volumn":"556.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"1.75%","volumn":"784.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.96%","volumn":"397.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"1.86%","volumn":"639.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"1.75%","volumn":"557.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.96%","volumn":"978.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"2.06%","volumn":"312.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"2.16%","volumn":"619.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"2.37%","volumn":"440.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"2.37%","volumn":"676.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"2.58%","volumn":"649.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"2.47%","volumn":"477.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"2.47%","volumn":"807.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"2.58%","volumn":"716.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"2.47%","volumn":"491.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"2.47%","volumn":"159.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"2.47%","volumn":"193.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"2.27%","volumn":"1071.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"2.37%","volumn":"718.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"2.78%","volumn":"2600.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"2.99%","volumn":"2431.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"3.09%","volumn":"1998.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"3.09%","volumn":"1976.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"2.78%","volumn":"1640.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"2.37%","volumn":"1394.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"3.81%","volumn":"6869.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"4.54%","volumn":"3101.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"3.92%","volumn":"3082.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"3.51%","volumn":"2180.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"3.20%","volumn":"5792.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"3.30%","volumn":"1147.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"951.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"3.92%","volumn":"508.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"3.51%","volumn":"1017.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"683.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"3.40%","volumn":"1065.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"3.81%","volumn":"1605.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"3.71%","volumn":"940.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"3.51%","volumn":"1110.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"3.40%","volumn":"256.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"3.40%","volumn":"652.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"649.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"221.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"3.81%","volumn":"334.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"3.81%","volumn":"594.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"3.71%","volumn":"341.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.09","rise":"4.02%","volumn":"761.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.09","rise":"4.02%","volumn":"1026.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.09","rise":"4.02%","volumn":"281.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.09","rise":"4.02%","volumn":"320.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.10","rise":"4.12%","volumn":"770.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.10","rise":"4.12%","volumn":"282.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"3.92%","volumn":"235.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"3.92%","volumn":"626.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"3.71%","volumn":"462.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"3.71%","volumn":"542.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"3.40%","volumn":"582.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"3.51%","volumn":"464.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"1002.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"3.51%","volumn":"265.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"3.40%","volumn":"684.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"3.30%","volumn":"964.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"3.40%","volumn":"1213.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"489.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"3.71%","volumn":"462.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"399.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"160.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"575.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"1179.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"3.71%","volumn":"753.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"3.40%","volumn":"2037.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"3.51%","volumn":"1738.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"3.61%","volumn":"2240.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["10.71","10.15","9.59","9.03","8.47"]},"cyrate":{"o":["0.75%","-4.52%","-9.78%","-15.05%","-20.32%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.63","rise":"0","volumn":"5.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.71","rise":"0.75%","volumn":"8.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.20","rise":"-4.05%","volumn":"7.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.16%","volumn":"4.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.10","rise":"-4.99%","volumn":"5.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.15","rise":"-4.52%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.01","rise":"-5.83%","volumn":"4.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.43","rise":"-11.29%","volumn":"9.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-20.32%","volumn":"10.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-12.32%","volumn":"9.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-11.85%","volumn":"7.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-11.76%","volumn":"8.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.25","rise":"-12.98%","volumn":"4.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"-10.91%","volumn":"5.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-8.56%","volumn":"5.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-9.50%","volumn":"5.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"-8.84%","volumn":"5.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-5.74%","volumn":"6.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-6.59%","volumn":"5.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"-5.46%","volumn":"5.36\u4e07","time":"05\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/28","2024\/05\/06"]},"cy":{"o":["18.81","16.23","13.64","11.05","8.47"]},"cyrate":{"o":["-10.26%","-21.44%","-32.62%","-43.79%","-54.97%"]},"p":[{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.81","rise":"0","volumn":"86.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.41","rise":"-23.39%","volumn":"63.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-23.82%","volumn":"45.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.58","rise":"-22.49%","volumn":"43.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.87","rise":"-26.26%","volumn":"39.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.90","rise":"-31.42%","volumn":"37.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.86","rise":"-31.63%","volumn":"25.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.74","rise":"-26.95%","volumn":"47.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.54","rise":"-28.02%","volumn":"37.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.14","rise":"-30.14%","volumn":"33.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.93","rise":"-31.26%","volumn":"25.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.05","rise":"-35.94%","volumn":"25.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.49","rise":"-22.97%","volumn":"41.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.37","rise":"-23.60%","volumn":"54.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.25","rise":"-24.24%","volumn":"37.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.07","rise":"-19.88%","volumn":"65.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.33","rise":"-23.82%","volumn":"46.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.56","rise":"-17.28%","volumn":"57.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.16","rise":"-19.40%","volumn":"53.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.38","rise":"-23.55%","volumn":"35.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-27.75%","volumn":"32.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.04","rise":"-25.36%","volumn":"28.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.46","rise":"-23.13%","volumn":"28.00\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.36","rise":"-23.66%","volumn":"24.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.58","rise":"-27.80%","volumn":"25.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.06","rise":"-25.25%","volumn":"28.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.68","rise":"-21.96%","volumn":"39.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.03","rise":"-20.10%","volumn":"38.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.83","rise":"-21.16%","volumn":"25.94\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.96","rise":"-20.47%","volumn":"25.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.61","rise":"-17.01%","volumn":"50.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.36","rise":"-18.34%","volumn":"44.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.50","rise":"-17.60%","volumn":"42.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.00","rise":"-14.94%","volumn":"46.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.06","rise":"-19.94%","volumn":"35.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.25","rise":"-24.24%","volumn":"25.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.08","rise":"-25.15%","volumn":"15.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.14","rise":"-24.83%","volumn":"12.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.09","rise":"-25.09%","volumn":"14.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.32","rise":"-23.87%","volumn":"17.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.34","rise":"-18.45%","volumn":"35.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.11","rise":"-19.67%","volumn":"25.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.19","rise":"-24.56%","volumn":"21.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.56","rise":"-22.59%","volumn":"19.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.37","rise":"-23.60%","volumn":"14.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.28","rise":"-24.08%","volumn":"16.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.52","rise":"-17.49%","volumn":"49.10\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.98","rise":"-15.05%","volumn":"58.51\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.05","rise":"-14.67%","volumn":"42.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.47","rise":"-17.76%","volumn":"34.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.43","rise":"-12.65%","volumn":"44.29\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.68","rise":"-16.64%","volumn":"29.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.62","rise":"-16.96%","volumn":"21.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.66","rise":"-16.75%","volumn":"23.73\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.88","rise":"-10.26%","volumn":"46.43\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.74","rise":"-16.32%","volumn":"37.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.98","rise":"-20.36%","volumn":"23.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.38","rise":"-23.55%","volumn":"20.84\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.30","rise":"-23.98%","volumn":"16.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.40","rise":"-23.44%","volumn":"17.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.76","rise":"-21.53%","volumn":"16.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.41","rise":"-23.39%","volumn":"14.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.49","rise":"-22.97%","volumn":"11.51\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.75","rise":"-21.58%","volumn":"20.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.11","rise":"-24.99%","volumn":"15.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.41","rise":"-28.71%","volumn":"11.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.13","rise":"-30.20%","volumn":"11.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.31","rise":"-29.24%","volumn":"10.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.57","rise":"-27.86%","volumn":"10.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.12","rise":"-30.25%","volumn":"9.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.21","rise":"-29.77%","volumn":"5.84\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.50","rise":"-28.23%","volumn":"10.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.07","rise":"-30.52%","volumn":"8.07\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.42","rise":"-28.65%","volumn":"11.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.49","rise":"-28.28%","volumn":"12.47\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.04","rise":"-30.68%","volumn":"13.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.85","rise":"-31.69%","volumn":"9.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.29","rise":"-29.35%","volumn":"13.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.51","rise":"-28.18%","volumn":"15.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-27.96%","volumn":"12.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.09","rise":"-30.41%","volumn":"12.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"-36.79%","volumn":"12.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.10","rise":"-40.99%","volumn":"10.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.11","rise":"-40.94%","volumn":"10.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.52","rise":"-44.07%","volumn":"10.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.28","rise":"-50.66%","volumn":"12.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.85","rise":"-47.63%","volumn":"10.04\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.44","rise":"-49.81%","volumn":"11.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.14","rise":"-46.09%","volumn":"14.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.92","rise":"-41.95%","volumn":"16.66\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.15","rise":"-40.72%","volumn":"15.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.16","rise":"-40.67%","volumn":"16.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.48","rise":"-38.97%","volumn":"12.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.96","rise":"-36.42%","volumn":"18.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.81","rise":"-37.21%","volumn":"15.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.29","rise":"-34.66%","volumn":"14.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.18","rise":"-40.56%","volumn":"18.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.59","rise":"-38.38%","volumn":"11.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.74","rise":"-37.59%","volumn":"10.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.76","rise":"-37.48%","volumn":"10.09\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.37","rise":"-39.55%","volumn":"8.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.47","rise":"-39.02%","volumn":"6.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.31","rise":"-39.87%","volumn":"8.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.35","rise":"-39.66%","volumn":"6.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.42","rise":"-39.29%","volumn":"7.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.68","rise":"-37.91%","volumn":"10.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.61","rise":"-38.28%","volumn":"10.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.26","rise":"-40.14%","volumn":"8.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.38","rise":"-39.50%","volumn":"6.33\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.62","rise":"-38.22%","volumn":"8.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.26","rise":"-34.82%","volumn":"27.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.15","rise":"-35.41%","volumn":"16.84\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.98","rise":"-36.31%","volumn":"14.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.55","rise":"-38.60%","volumn":"14.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.86","rise":"-42.26%","volumn":"11.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.77","rise":"-42.74%","volumn":"7.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.30","rise":"-45.24%","volumn":"5.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"-44.07%","volumn":"11.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-44.07%","volumn":"6.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.81","rise":"-42.53%","volumn":"7.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.63","rise":"-43.49%","volumn":"5.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.71","rise":"-43.06%","volumn":"8.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.20","rise":"-45.77%","volumn":"7.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.40","rise":"-44.71%","volumn":"4.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.10","rise":"-46.31%","volumn":"5.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.15","rise":"-46.04%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.01","rise":"-46.78%","volumn":"4.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.43","rise":"-49.87%","volumn":"9.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-54.97%","volumn":"10.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-50.45%","volumn":"9.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-50.19%","volumn":"7.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-50.13%","volumn":"8.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.25","rise":"-50.82%","volumn":"4.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"-49.65%","volumn":"5.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-48.33%","volumn":"5.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-48.86%","volumn":"5.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"-48.48%","volumn":"5.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-46.73%","volumn":"6.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-47.21%","volumn":"5.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"-46.57%","volumn":"5.36\u4e07","time":"05\/06"}]}}}

10.23
1.79%
10.19
1.34%
10.14
0.90%
10.10
0.45%
10.05
0.00%

09:30
11:30/13:00
15:00

10.14
4.54%
10.00
3.09%
9.86
1.65%
9.72
0.21%
9.58
-1.24%

04/25
04/26
04/29
04/30
05/06

10.71
0.75%
10.15
-4.52%
9.59
-9.78%
9.03
-15.05%
8.47
-20.32%

2024/04/02
2024/05/06

18.81
-10.26%
16.23
-21.44%
13.64
-32.62%
11.05
-43.79%
8.47
-54.97%

2023/09/28
2024/05/06

资讯
公告
股圈

- A股权重搭台、主题唱戏！这一板块牛股频出
  2小时前
- 三态股份融资融券数据-05月06日
  4小时前
查看更多资讯

查看三态股份更多内容

数据由九方智投提供

三态股份(430754) 公司资料 F10 同花顺金融服务网

深圳市三态电子商务股份有限公司的主营业务为出口跨境电商零售和第三方出口跨境电商物流。公司的主要产品及服务为出口跨境电商零售业务、出口跨境电商物流业务。在...

basic.10jqka.com.cn 4月25日

三态股份(301558)资金流向个股行情同花顺财经

提供三态股份(301558)五档盘口、逐笔交易等实时行情数据;汇总三态股份(301558)基本资料及重大新闻、研究报告及行业资讯,解读三态股份(301558)主力资金动向、财务数据...

同花顺个股频道 4月30日

三态股份_最新资讯

资讯聚合

三态股份行情资讯新三板新浪财经新浪网

财经首页行情中心新三板三态股份 最近访问股名称最新价涨跌幅以下为热门股票查看自选股请先登录名称价格(元) 涨跌幅行业对比做市商制度名称最新价涨跌幅 - - u...

大陆股市 4月26日

三态股份(301558):4月30日北向资金减持4.13万股股票频道证券之星

证券之星消息,4月30日北向资金减持4.13万股三态股份,按当日市值估算,北向资金当日净流出41.04万元。近5个交易日中,获北向资金减持的有3天,累计净减持16.8万股。近20个交易日中,获北向资金减持的有9天,累计净减持10.0万股。

证券之星股票频道 5月1日

三态股份(301558) 股票行情,行情首页

中财网提供三态股份(301558)实时行情动态分析,全面报道三态股份(301558)基本资料及重大新闻、行业资讯,浏览三态股份(301558)财务数据、行情数据,公司公告,重大事件。...

中财网 4月30日

三态股份:公司不涉及保险、再保险、证券、基金相关业务财经头条

本文源自:金融界AI电报金融界4月29日消息,有投资者在互动平台向三态股份提问:一季报科目p6-8:应收保费、应收分保账款、应收分保合同准备.

cj.sina.com.cn 4月29日

三态股份(301558)个股解析九方智投

九方智投提供三态股份(301558)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与三态股份(301558)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 4月30日

三态股份(SZ301558)股票股价股价行情财报数据报告

三态股份,,雪球,雪球财经,三态股份行情,三态股份交易,三态股份新闻,三态股份资讯,三态股份价格,三态股份实时行情,三态股份资金流向,三态股份研究报告,三态股份点评,三态股...

雪球 4月25日

没有更多结果了~

意见反馈
页面反馈