三安光电股份股票分析_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三安光电最新消息股票分析三安光电股吧三安光电做啥的三安光电三安光电重组三安光电股票股吧 600703三安光电股吧三安光电股吧论坛三安光电股票

三安光电[600703]

-0.22（-1.91%）

2024-04-19 15:00:00已收盘（北京时间）

今开
11.43
最高
11.48
市盈率

昨收
11.52
最低
11.23
总市值
563.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.47","11.41","11.35","11.29","11.23"]},"cyrate":{"o":["-0.43%","-0.95%","-1.48%","-2.00%","-2.52%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","volumn":"453.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.87%","volumn":"4969.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","volumn":"7955.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.69%","volumn":"9206.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.22%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.13%","volumn":"1.85\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.22%","volumn":"2.03\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.30%","volumn":"2.36\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.87%","volumn":"2.67\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.95%","volumn":"2.78\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.87%","volumn":"2.92\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","volumn":"3.00\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.69%","volumn":"3.12\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.87%","volumn":"3.22\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.87%","volumn":"3.27\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.95%","volumn":"3.35\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.87%","volumn":"3.53\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.13%","volumn":"3.72\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.87%","volumn":"4.09\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.95%","volumn":"4.17\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.87%","volumn":"4.32\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.61%","volumn":"4.42\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.61%","volumn":"4.53\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.43%","volumn":"4.62\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-0.52%","volumn":"4.70\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","volumn":"4.81\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.69%","volumn":"4.86\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.61%","volumn":"4.90\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.61%","volumn":"4.96\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.69%","volumn":"5.11\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","volumn":"5.19\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.04%","volumn":"5.41\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.04%","volumn":"5.47\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.04%","volumn":"5.60\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.95%","volumn":"5.65\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","volumn":"5.91\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","volumn":"5.98\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.95%","volumn":"6.08\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.95%","volumn":"6.19\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.13%","volumn":"6.40\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.30%","volumn":"6.73\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.30%","volumn":"6.92\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.22%","volumn":"7.03\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.22%","volumn":"7.07\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.22%","volumn":"7.16\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.48%","volumn":"7.47\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.22%","volumn":"7.68\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.30%","volumn":"7.80\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.39%","volumn":"7.89\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.48%","volumn":"8.04\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"8.19\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.56%","volumn":"8.39\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.56%","volumn":"8.53\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"8.65\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"8.76\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"8.93\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"9.06\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"9.20\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"9.32\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"9.35\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"9.85\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"10.02\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"10.15\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"10.24\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"10.32\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"10.57\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"10.82\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"10.90\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"10.94\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"10.99\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"11.23\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"11.28\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"11.35\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"11.40\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"11.45\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"11.51\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"12.06\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"12.13\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"12.29\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"12.41\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"13.01\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"13.11\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"13.18\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"13.45\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"13.51\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"13.63\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"13.69\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"13.71\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"13.82\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"13.92\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"13.97\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"14.08\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"-2.52%","volumn":"14.38\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"14.47\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-2.43%","volumn":"14.56\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-2.43%","volumn":"14.62\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"14.76\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"14.81\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"14.83\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"14.91\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"14.98\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"15.03\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"15.06\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"15.12\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"15.15\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"15.19\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"15.21\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"15.25\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"15.26\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"15.29\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"15.34\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-2.43%","volumn":"15.37\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"15.40\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"15.43\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"15.45\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"15.50\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"15.51\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"15.52\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"15.61\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"15.63\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"16.16\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"16.22\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"16.28\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"16.32\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"16.37\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.48%","volumn":"16.44\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.56%","volumn":"16.51\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.56%","volumn":"16.56\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"16.59\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.56%","volumn":"16.67\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.48%","volumn":"16.72\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"16.78\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.56%","volumn":"16.80\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"16.85\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.56%","volumn":"16.89\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"16.91\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"16.95\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"17.05\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"17.08\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"17.10\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"17.17\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"17.19\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"17.23\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"17.52\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"17.53\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"17.54\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"17.58\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"17.66\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.65%","volumn":"17.71\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"17.87\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"17.96\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"18.00\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"18.03\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"18.07\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"18.11\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"18.16\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"18.19\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"18.41\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"18.46\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"18.56\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"18.59\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"18.62\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"18.68\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"18.76\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"18.89\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-2.43%","volumn":"19.05\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-2.43%","volumn":"19.10\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-2.43%","volumn":"19.15\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-2.43%","volumn":"19.18\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"19.19\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-2.43%","volumn":"19.28\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"19.34\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"19.38\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"19.42\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"19.47\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"19.48\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"19.54\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"19.57\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"19.60\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"19.65\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"-2.52%","volumn":"19.90\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"19.96\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.01\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.04\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.07\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.08\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.13\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"20.17\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.19\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"20.19\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.28\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"20.32\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"20.37\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.39\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"20.46\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"20.49\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"20.53\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"20.57\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.58\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"20.61\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.64\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"20.68\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"20.70\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"20.76\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"20.85\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"20.98\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"21.30\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"21.32\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"21.33\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"21.35\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"21.41\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"21.49\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"21.50\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"21.52\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"21.61\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"21.63\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"21.70\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.34%","volumn":"21.78\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.26%","volumn":"21.97\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.17%","volumn":"22.06\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"22.27\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"22.40\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"22.46\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"22.49\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"22.60\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"22.63\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"22.68\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.08%","volumn":"22.71\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"22.78\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"22.83\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"22.91\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.00%","volumn":"23.00\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-1.74%","volumn":"23.27\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"23.69\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"23.92\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"24.16\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"24.42\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"24.42\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-1.82%","volumn":"24.42\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-1.91%","volumn":"24.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["11.71","11.56","11.41","11.26","11.11"]},"cyrate":{"o":["-0.09%","-1.35%","-2.60%","-3.86%","-5.12%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"0","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.67","rise":"-0.34%","volumn":"6225.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.67","rise":"-0.34%","volumn":"6365.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.59","rise":"-1.02%","volumn":"9312.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.61","rise":"-0.85%","volumn":"4061.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-0.43%","volumn":"5629.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-0.51%","volumn":"3028.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-1.11%","volumn":"6590.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.60","rise":"-0.94%","volumn":"3891.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-1.11%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-1.20%","volumn":"4218.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.53","rise":"-1.54%","volumn":"5939.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-1.20%","volumn":"5156.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.59","rise":"-1.02%","volumn":"3649.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.59","rise":"-1.02%","volumn":"2795.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-1.28%","volumn":"2272.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-1.11%","volumn":"3053.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-1.11%","volumn":"9106.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.59","rise":"-1.02%","volumn":"1381.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-1.11%","volumn":"3339.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-1.20%","volumn":"1065.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-1.20%","volumn":"739.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-1.20%","volumn":"2084.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-1.20%","volumn":"1077.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.60","rise":"-0.94%","volumn":"6682.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-0.60%","volumn":"3065.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.63","rise":"-0.68%","volumn":"2501.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-0.43%","volumn":"6990.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.69","rise":"-0.17%","volumn":"6825.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.68","rise":"-0.26%","volumn":"3353.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-0.51%","volumn":"5750.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-0.51%","volumn":"981.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-0.51%","volumn":"1445.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-0.60%","volumn":"1564.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-0.60%","volumn":"2479.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"-0.77%","volumn":"1684.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.61","rise":"-0.85%","volumn":"2326.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-1.28%","volumn":"3197.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-1.28%","volumn":"1371.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-1.37%","volumn":"3664.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-1.20%","volumn":"5014.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-1.28%","volumn":"2588.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-1.28%","volumn":"2652.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.54","rise":"-1.45%","volumn":"4713.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.53","rise":"-1.54%","volumn":"7242.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-1.37%","volumn":"4782.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-1.28%","volumn":"7030.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-1.28%","volumn":"6106.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.70","rise":"-0.09%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.66","rise":"-0.43%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.52","rise":"-1.62%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-2.56%","volumn":"2.39\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.45","rise":"-2.22%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.45","rise":"-2.22%","volumn":"7070.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.43","rise":"-2.39%","volumn":"5402.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-1.71%","volumn":"9960.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.54","rise":"-1.45%","volumn":"6128.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.62","rise":"-0.77%","volumn":"7672.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.62","rise":"-0.77%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.61","rise":"-0.85%","volumn":"5874.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.61","rise":"-0.85%","volumn":"5560.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.60","rise":"-0.94%","volumn":"6181.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.65","rise":"-0.51%","volumn":"6552.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.62","rise":"-0.77%","volumn":"4909.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.62","rise":"-0.77%","volumn":"2618.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.63","rise":"-0.68%","volumn":"1061.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.63","rise":"-0.68%","volumn":"1450.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.60","rise":"-0.94%","volumn":"1254.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.62","rise":"-0.77%","volumn":"1110.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.58","rise":"-1.11%","volumn":"3603.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.58","rise":"-1.11%","volumn":"1240.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.60","rise":"-0.94%","volumn":"1104.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-1.20%","volumn":"2278.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.58","rise":"-1.11%","volumn":"729.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.58","rise":"-1.11%","volumn":"1270.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-1.28%","volumn":"1304.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.55","rise":"-1.37%","volumn":"1836.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.55","rise":"-1.37%","volumn":"2230.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.52","rise":"-1.62%","volumn":"3375.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.52","rise":"-1.62%","volumn":"2153.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.54","rise":"-1.45%","volumn":"1050.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-1.71%","volumn":"1668.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.49","rise":"-1.88%","volumn":"3863.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.48","rise":"-1.96%","volumn":"2150.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.43","rise":"-2.39%","volumn":"4901.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.44","rise":"-2.31%","volumn":"7312.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.46","rise":"-2.13%","volumn":"3715.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-2.82%","volumn":"8499.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-2.65%","volumn":"4551.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-2.65%","volumn":"2834.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.42","rise":"-2.48%","volumn":"5935.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.44","rise":"-2.31%","volumn":"3714.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.43","rise":"-2.39%","volumn":"2472.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-1.79%","volumn":"7468.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-1.71%","volumn":"7006.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-1.79%","volumn":"4980.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.90%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.65%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.82%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-3.50%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-3.84%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-4.01%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-3.50%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-3.84%","volumn":"4385.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-4.18%","volumn":"5456.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.27%","volumn":"4833.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.27%","volumn":"5571.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-4.78%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.19","rise":"-4.44%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-4.61%","volumn":"4585.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-4.61%","volumn":"3412.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-4.70%","volumn":"7726.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.19","rise":"-4.44%","volumn":"5141.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-4.01%","volumn":"5035.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-4.10%","volumn":"9627.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-4.18%","volumn":"6283.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-4.36%","volumn":"3149.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.27%","volumn":"3189.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.27%","volumn":"2078.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-4.18%","volumn":"1814.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-4.18%","volumn":"3880.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.27%","volumn":"2950.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-3.67%","volumn":"4794.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-3.67%","volumn":"4035.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-4.10%","volumn":"4570.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-3.93%","volumn":"2952.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-3.93%","volumn":"2379.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-3.93%","volumn":"3167.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-4.18%","volumn":"2318.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.27%","volumn":"1524.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-4.36%","volumn":"2433.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.27%","volumn":"1511.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.19","rise":"-4.44%","volumn":"7369.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-4.61%","volumn":"3714.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-4.70%","volumn":"4269.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-4.70%","volumn":"5871.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.18","rise":"-4.53%","volumn":"6595.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-4.78%","volumn":"9251.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"-5.12%","volumn":"8166.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"-4.87%","volumn":"5222.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-4.70%","volumn":"8967.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-4.78%","volumn":"1.34\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-4.78%","volumn":"1.69\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-4.78%","volumn":"6178.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.34","rise":"-3.16%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.36","rise":"-2.99%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"-2.56%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-2.65%","volumn":"8945.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.42","rise":"-2.48%","volumn":"8281.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-2.22%","volumn":"7588.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-2.22%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-2.13%","volumn":"6705.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-2.22%","volumn":"4008.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-1.88%","volumn":"8670.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"-1.71%","volumn":"9523.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-1.96%","volumn":"5084.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-1.88%","volumn":"3812.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-1.88%","volumn":"7304.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.52","rise":"-1.62%","volumn":"4323.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.52","rise":"-1.62%","volumn":"2839.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.54","rise":"-1.45%","volumn":"5195.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.52","rise":"-1.62%","volumn":"3268.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.54","rise":"-1.45%","volumn":"3476.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"-1.71%","volumn":"3934.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.50","rise":"-1.79%","volumn":"2255.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"-1.71%","volumn":"3862.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.50","rise":"-1.79%","volumn":"1177.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"-1.71%","volumn":"1422.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-1.88%","volumn":"2485.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-1.96%","volumn":"4128.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.47","rise":"-2.05%","volumn":"4604.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"-2.39%","volumn":"9084.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-2.22%","volumn":"2478.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"-2.39%","volumn":"2064.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"-2.31%","volumn":"2622.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-2.22%","volumn":"1973.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"-2.31%","volumn":"1908.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-2.13%","volumn":"1848.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-2.13%","volumn":"3426.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-2.13%","volumn":"2210.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-1.96%","volumn":"5233.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-1.88%","volumn":"3271.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-1.96%","volumn":"2391.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.50","rise":"-1.79%","volumn":"6375.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"-1.71%","volumn":"6502.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.53","rise":"-1.54%","volumn":"4630.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.52","rise":"-1.62%","volumn":"3242.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.53","rise":"-1.54%","volumn":"5121.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.54","rise":"-1.45%","volumn":"4617.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.20%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"-1.37%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.11%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"-2.13%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.44","rise":"-2.31%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.43","rise":"-2.39%","volumn":"8962.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.45","rise":"-2.22%","volumn":"5251.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-1.62%","volumn":"6632.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.37%","volumn":"5720.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.60%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-0.77%","volumn":"5892.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.37%","volumn":"5233.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.11%","volumn":"4720.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.02%","volumn":"2910.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-0.94%","volumn":"3386.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-0.77%","volumn":"5630.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-0.85%","volumn":"3439.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.20%","volumn":"3697.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.60%","volumn":"7208.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.60%","volumn":"4672.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-0.68%","volumn":"3061.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-0.68%","volumn":"1441.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-0.85%","volumn":"3227.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-0.85%","volumn":"2925.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-0.85%","volumn":"3982.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-0.77%","volumn":"896.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.60%","volumn":"2349.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.43%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.51%","volumn":"1922.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-0.85%","volumn":"1859.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-0.68%","volumn":"2121.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-0.68%","volumn":"1433.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-0.77%","volumn":"3871.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-0.85%","volumn":"3511.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.20%","volumn":"5122.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-0.94%","volumn":"3518.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.11%","volumn":"2521.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.11%","volumn":"1349.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.02%","volumn":"2209.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.20%","volumn":"4903.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.02%","volumn":"2126.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.11%","volumn":"2002.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.20%","volumn":"1848.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.02%","volumn":"2199.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.02%","volumn":"1839.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.37%","volumn":"5068.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.45%","volumn":"5771.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.45%","volumn":"4719.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"-1.54%","volumn":"7952.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-1.62%","volumn":"5756.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-1.62%","volumn":"7153.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["13.20","12.69","12.18","11.66","11.15"]},"cyrate":{"o":["-0.45%","-4.22%","-7.99%","-11.76%","-15.53%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.20","rise":"0","volumn":"28.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.14","rise":"-0.45%","volumn":"34.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.95","rise":"-1.89%","volumn":"42.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.51","rise":"-5.23%","volumn":"38.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.52","rise":"-5.15%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.96","rise":"-9.39%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.16","rise":"-7.88%","volumn":"29.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.14","rise":"-8.03%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.46","rise":"-5.61%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.25","rise":"-7.20%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.20","rise":"-7.58%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.78","rise":"-10.76%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.03","rise":"-8.86%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.75","rise":"-10.98%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.66","rise":"-11.67%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-12.42%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-12.88%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-15.53%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-12.27%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-12.73%","volumn":"22.64\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["20.22","17.92","15.62","13.31","11.01"]},"cyrate":{"o":["3.16%","-8.58%","-20.33%","-32.08%","-43.83%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"19.60","rise":"0","volumn":"81.82\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"19.81","rise":"1.07%","volumn":"75.21\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"18.13","rise":"-7.50%","volumn":"144.54\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.00","rise":"-8.16%","volumn":"47.92\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.65","rise":"-9.95%","volumn":"45.12\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.73","rise":"-9.54%","volumn":"78.65\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.66","rise":"-9.90%","volumn":"34.59\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.53","rise":"-10.56%","volumn":"28.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.53","rise":"-10.56%","volumn":"39.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.53","rise":"-10.56%","volumn":"46.67\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.77","rise":"-9.34%","volumn":"33.12\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.21","rise":"-7.09%","volumn":"45.83\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.92","rise":"-8.57%","volumn":"28.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.11","rise":"-7.60%","volumn":"26.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.29","rise":"-6.68%","volumn":"30.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-5.97%","volumn":"31.12\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.31","rise":"-6.58%","volumn":"27.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.59","rise":"-5.15%","volumn":"34.58\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.50","rise":"-5.61%","volumn":"20.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-8.16%","volumn":"28.27\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-6.84%","volumn":"30.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.34","rise":"-6.43%","volumn":"23.35\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.63","rise":"-4.95%","volumn":"30.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.00","rise":"-8.16%","volumn":"42.75\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-7.55%","volumn":"34.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.70","rise":"0.51%","volumn":"125.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.13","rise":"-2.40%","volumn":"65.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.21","rise":"-1.99%","volumn":"40.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.53","rise":"-0.36%","volumn":"46.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.06","rise":"-2.76%","volumn":"52.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.22","rise":"3.16%","volumn":"128.12\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.98","rise":"-3.16%","volumn":"139.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.17","rise":"-7.30%","volumn":"102.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.73","rise":"-9.54%","volumn":"71.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.89","rise":"-13.83%","volumn":"191.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.08","rise":"-12.86%","volumn":"91.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.22","rise":"-12.14%","volumn":"76.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.51","rise":"-10.66%","volumn":"63.58\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.49","rise":"-10.77%","volumn":"68.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.29","rise":"-11.79%","volumn":"54.99\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.87","rise":"-13.93%","volumn":"51.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.02","rise":"-13.16%","volumn":"44.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.03","rise":"-13.11%","volumn":"32.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.85","rise":"-14.03%","volumn":"35.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.04","rise":"-13.06%","volumn":"31.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.19","rise":"-12.30%","volumn":"34.22\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-11.58%","volumn":"34.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.77","rise":"-9.34%","volumn":"102.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.45","rise":"-10.97%","volumn":"52.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.57","rise":"-10.36%","volumn":"48.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.10","rise":"-12.76%","volumn":"47.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"-12.76%","volumn":"28.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"-12.45%","volumn":"30.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.87","rise":"-13.93%","volumn":"45.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.11","rise":"-12.71%","volumn":"33.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.12","rise":"-12.65%","volumn":"28.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.09","rise":"-12.81%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.10","rise":"-12.76%","volumn":"35.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.89","rise":"-13.83%","volumn":"30.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.70","rise":"-14.80%","volumn":"32.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.51","rise":"-15.77%","volumn":"34.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.41","rise":"-16.28%","volumn":"22.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.75","rise":"-14.54%","volumn":"33.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.68","rise":"-14.90%","volumn":"19.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.48","rise":"-15.92%","volumn":"27.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.74","rise":"-14.59%","volumn":"30.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.97","rise":"-13.42%","volumn":"36.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.89","rise":"-13.83%","volumn":"20.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.85","rise":"-14.03%","volumn":"18.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.98","rise":"-13.37%","volumn":"27.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.00","rise":"-13.27%","volumn":"32.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.73","rise":"-14.64%","volumn":"29.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.66","rise":"-15.00%","volumn":"20.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.52","rise":"-15.72%","volumn":"23.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.71","rise":"-14.75%","volumn":"16.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.64","rise":"-15.10%","volumn":"24.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.87","rise":"-13.93%","volumn":"33.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.94","rise":"-13.57%","volumn":"28.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.81","rise":"-14.24%","volumn":"20.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.61","rise":"-15.26%","volumn":"27.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.56","rise":"-15.51%","volumn":"23.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.58","rise":"-15.41%","volumn":"25.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.85","rise":"-14.03%","volumn":"27.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.62","rise":"-15.21%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.63","rise":"-15.15%","volumn":"20.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.01","rise":"-23.42%","volumn":"91.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.25","rise":"-22.20%","volumn":"58.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.50","rise":"-20.92%","volumn":"35.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.63","rise":"-20.26%","volumn":"51.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.71","rise":"-19.85%","volumn":"24.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.65","rise":"-20.15%","volumn":"18.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.89","rise":"-18.93%","volumn":"25.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.80","rise":"-19.39%","volumn":"26.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.99","rise":"-18.42%","volumn":"31.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.62","rise":"-20.31%","volumn":"28.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.67","rise":"-20.05%","volumn":"14.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.85","rise":"-19.13%","volumn":"21.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.75","rise":"-19.64%","volumn":"15.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.62","rise":"-20.31%","volumn":"20.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.60","rise":"-20.41%","volumn":"19.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.92","rise":"-18.78%","volumn":"31.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.73","rise":"-19.75%","volumn":"21.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.68","rise":"-20.00%","volumn":"15.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.51","rise":"-20.87%","volumn":"14.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.34","rise":"-21.74%","volumn":"21.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.55","rise":"-20.66%","volumn":"22.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.36","rise":"-21.63%","volumn":"17.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"-22.30%","volumn":"13.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.22","rise":"-22.35%","volumn":"21.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.42","rise":"-21.33%","volumn":"24.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.37","rise":"-21.58%","volumn":"19.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.49","rise":"-20.97%","volumn":"19.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.01","rise":"-18.32%","volumn":"64.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.08","rise":"-17.96%","volumn":"32.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.21","rise":"-17.30%","volumn":"38.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.79","rise":"-19.44%","volumn":"28.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.82","rise":"-19.29%","volumn":"14.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.40","rise":"-21.43%","volumn":"24.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.31","rise":"-21.89%","volumn":"19.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.35","rise":"-26.79%","volumn":"60.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.09","rise":"-28.11%","volumn":"26.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.47","rise":"-26.17%","volumn":"31.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.75","rise":"-24.75%","volumn":"29.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.43","rise":"-26.38%","volumn":"35.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.43","rise":"-26.38%","volumn":"39.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.06","rise":"-23.16%","volumn":"68.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.88","rise":"-24.08%","volumn":"29.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.97","rise":"-23.62%","volumn":"21.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.75","rise":"-24.75%","volumn":"20.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.03","rise":"-23.32%","volumn":"35.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.38","rise":"-21.53%","volumn":"44.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.32","rise":"-21.84%","volumn":"25.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-22.71%","volumn":"31.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.99","rise":"-23.52%","volumn":"27.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-23.73%","volumn":"20.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-23.73%","volumn":"20.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.99","rise":"-23.52%","volumn":"29.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.71","rise":"-24.95%","volumn":"68.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.52","rise":"-25.92%","volumn":"33.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.63","rise":"-25.36%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.61","rise":"-25.46%","volumn":"29.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.50","rise":"-26.02%","volumn":"28.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.25","rise":"-27.30%","volumn":"30.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.31","rise":"-26.99%","volumn":"25.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.10","rise":"-28.06%","volumn":"30.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.05","rise":"-28.32%","volumn":"35.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"-27.45%","volumn":"23.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-28.93%","volumn":"38.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.88","rise":"-29.19%","volumn":"28.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.84","rise":"-29.39%","volumn":"30.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.76","rise":"-29.80%","volumn":"27.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.39","rise":"-31.69%","volumn":"32.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.47","rise":"-31.28%","volumn":"27.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.39","rise":"-31.69%","volumn":"29.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.73","rise":"-29.95%","volumn":"64.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.88","rise":"-29.19%","volumn":"31.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.88","rise":"-29.19%","volumn":"18.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.63","rise":"-30.46%","volumn":"17.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.57","rise":"-30.77%","volumn":"14.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.48","rise":"-31.23%","volumn":"23.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.33","rise":"-31.99%","volumn":"26.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.43","rise":"-31.48%","volumn":"15.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.30","rise":"-32.14%","volumn":"15.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.33","rise":"-31.99%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.34","rise":"-31.94%","volumn":"23.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.38","rise":"-31.74%","volumn":"17.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-32.45%","volumn":"16.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.27","rise":"-32.30%","volumn":"19.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.65","rise":"-30.36%","volumn":"36.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.85","rise":"-29.34%","volumn":"32.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.71","rise":"-30.05%","volumn":"17.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.65","rise":"-30.36%","volumn":"16.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.34","rise":"-31.94%","volumn":"20.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.33","rise":"-31.99%","volumn":"23.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.27","rise":"-32.30%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-32.60%","volumn":"29.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.07","rise":"-33.32%","volumn":"21.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-33.01%","volumn":"15.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.09","rise":"-33.22%","volumn":"15.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.08","rise":"-33.27%","volumn":"15.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-33.52%","volumn":"19.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.94","rise":"-33.98%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.85","rise":"-34.44%","volumn":"26.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.94","rise":"-33.98%","volumn":"25.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.51","rise":"-36.17%","volumn":"31.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"-36.48%","volumn":"21.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-36.48%","volumn":"28.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.71","rise":"-35.15%","volumn":"31.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-35.87%","volumn":"22.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-37.71%","volumn":"22.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-41.12%","volumn":"33.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.01","rise":"-43.83%","volumn":"36.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.40","rise":"-41.84%","volumn":"38.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.07","rise":"-43.52%","volumn":"44.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.04","rise":"-43.67%","volumn":"51.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.59","rise":"-40.87%","volumn":"44.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.50","rise":"-41.33%","volumn":"45.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.86","rise":"-39.49%","volumn":"42.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.00","rise":"-38.78%","volumn":"34.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.90","rise":"-39.29%","volumn":"24.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.97","rise":"-38.93%","volumn":"35.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.05","rise":"-38.52%","volumn":"28.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.11","rise":"-38.22%","volumn":"29.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.16","rise":"-37.96%","volumn":"37.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.58","rise":"-35.82%","volumn":"50.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.00","rise":"-38.78%","volumn":"62.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.44","rise":"-36.53%","volumn":"46.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.68","rise":"-30.21%","volumn":"110.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.74","rise":"-29.90%","volumn":"151.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.40","rise":"-31.63%","volumn":"75.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.28","rise":"-32.25%","volumn":"65.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.10","rise":"-33.16%","volumn":"51.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.20","rise":"-32.65%","volumn":"41.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.57","rise":"-30.77%","volumn":"71.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.46","rise":"-31.33%","volumn":"55.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.31","rise":"-32.09%","volumn":"48.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.12","rise":"-33.06%","volumn":"46.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.03","rise":"-33.52%","volumn":"39.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.27","rise":"-32.30%","volumn":"39.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.20","rise":"-32.65%","volumn":"34.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.20","rise":"-32.65%","volumn":"28.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.14","rise":"-32.96%","volumn":"34.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.95","rise":"-33.93%","volumn":"42.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.51","rise":"-36.17%","volumn":"38.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.52","rise":"-36.12%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.96","rise":"-38.98%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.16","rise":"-37.96%","volumn":"29.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.14","rise":"-38.06%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.46","rise":"-36.43%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.25","rise":"-37.50%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.20","rise":"-37.76%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.78","rise":"-39.90%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.03","rise":"-38.62%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.75","rise":"-40.05%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.66","rise":"-40.51%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-41.02%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-41.33%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-43.11%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-40.92%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-41.23%","volumn":"22.64\u4e07","time":"04\/18"}]}}}

11.47
-0.43%
11.41
-0.95%
11.35
-1.48%
11.29
-2.00%
11.23
-2.52%

09:30
11:30/13:00
15:00

11.71
-0.09%
11.56
-1.35%
11.41
-2.60%
11.26
-3.86%
11.11
-5.12%

04/12
04/15
04/16
04/17
04/18

13.20
-0.45%
12.69
-4.22%
12.18
-7.99%
11.66
-11.76%
11.15
-15.53%

2024/03/20
2024/04/18

20.22
3.16%
17.92
-8.58%
15.62
-20.33%
13.31
-32.08%
11.01
-43.83%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 三安光电:三安光电股份有限公司关于控股股东部分股份质押及解除质押的公告
  4小时前
- 4月19日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看三安光电更多内容

数据由九方智投提供

(600703)股吧三安光电怎么样分析讨论社区东方财富网

三安光电(600703)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 11.56 -0.10 -0.86% 成交量...

mguba.eastmoney.com 4月14日

三安光电(600703) 股票价格行情走势图东方财富网

(600703)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三安光电(600703)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...

东方财富网行情中心

三安光电(600703)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供三安光电(600703)五档盘口、逐笔交易等实时行情数据;汇总三安光电(600703)基本资料及重大新闻、研究报告及行业资讯,解读三安光电(600703)主力资金动向、财务数据,为投资三安光电(600703)提供参考决策

同花顺个股频道

三安光电股票分析最新消息三安光电股份有限公司特特股

三安光电股票,三安光电也就是三安光电股份有限公司,特特股为您提供三安光电股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关注该股票 三安光电股票三安光电股份有限公司公司简介: 天颐科技股份有限公司前身为沙市活力二八股份有限公司,成立于1993年3月27日,是由沙市日用化工总厂作为唯一发...

tetegu.com 4月12日

三安光电(600703) 股票行情证券之星

证券之星提供三安光电(600703)股票行情,实时分析,三安光电(600703)公司资料,新闻动... 国家集成电路产业投资基金股份有限公司 24945.09 5.00 -4032.12 三安光电股份有限公...

股票行情

三安光电(600703)个股分析牛叉诊股

牛叉诊股为你提供三安光电(600703)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.02.28 , stock : -4.61 , trade : -7.89 , ind : -1.91 },{ date : 2024.02.27 , st...

同花顺财经 2月28日

三安光电(600703)个股分析牛叉诊股手机同花顺财经

牛叉诊股为你提供三安光电(600703)股票的最新行情、资讯和评论,最准确的个股分析及评测综合卖出评分39 三安光电(600703) 打败了17%的股票短期:短期行情可能回暖,可...

同花顺财经 4月12日

三安光电(600703) 股票行情,行情首页

中财网提供三安光电(600703)实时行情动态分析,全面报道三安光电(600703)基本资料及... 月03日最新公告: 三安光电股份有限公司关于以集中竞价交易方式回购公司股份的进.. ...

中财网

(三安光电股份股票分析) 迈博汇金

二、三安光电股份股票分析 上周98家新三板企业更新IPO审核状态。机构关注与龙虎榜近一周内调研机构最多的股票是华阳集团、宋城演艺、华工科技、北京君正、航发控制...

microbell.com 2021年3月1日

没有更多结果了~

意见反馈
页面反馈