万达信息股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万达信息股吧梅安森股票中国重工股票东华软件股票卫宁健康股票鹏欣资源股吧浪潮信息股票行情华为股票万达信息万达电影股吧

万达信息

简介：万达信息是以公共事务为核心的城市信息化领域的软件和服务提供商，依托在大型应用软件开发、复杂系统集成...

总部地点：上海

经营范围：城市信息化领域服务

公司性质：有限公司

360百科

万达信息[300168]

0.05（0.85%）

2024-05-07 15:00:00已收盘（北京时间）

今开
5.93
最高
6.00
市盈率

昨收
5.89
最低
5.84
总市值
85.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.99","5.96","5.93","5.89","5.86"]},"cyrate":{"o":["1.70%","1.15%","0.59%","0.04%","-0.51%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"152.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.17%","volumn":"2118.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"3125.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"4684.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.34%","volumn":"6040.00","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6847.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"8013.00","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"9220.00","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"1.57\u4e07","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"1.66\u4e07","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"1.76\u4e07","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"1.83\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"1.96\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"2.02\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"2.25\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"2.29\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"2.33\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"2.37\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"2.45\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.97","rise":"1.36%","volumn":"2.85\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.53%","volumn":"2.98\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.70%","volumn":"3.21\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.70%","volumn":"3.26\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.70%","volumn":"3.33\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.70%","volumn":"3.45\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.53%","volumn":"3.53\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.53%","volumn":"3.61\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.53%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.53%","volumn":"3.74\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"3.77\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"3.81\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"3.85\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"3.93\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"4.02\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"4.06\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.13\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.15\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.23\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.30\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.30\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.34\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"4.35\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.39\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.46\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.47\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"4.50\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.52\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.52\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.53\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.54\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.54\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.55\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.56\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.58\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.60\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.62\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.65\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.65\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.66\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"4.73\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.76\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"4.79\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"4.80\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"4.81\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"4.82\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"4.91\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"4.92\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.07\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"5.12\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.17\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.21\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"5.22\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"5.22\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"5.25\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"5.48\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"5.51\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"5.57\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.17%","volumn":"5.59\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"5.64\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"5.64\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"5.65\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"5.65\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"5.68\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"5.69\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"5.72\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.77\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"5.80\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"5.81\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"5.82\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"5.84\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"5.86\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"5.87\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.88\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.91\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.93\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.93\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"5.94\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"5.96\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"5.98\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.00\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.00\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.02\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.02\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.06\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.06\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.07\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.07\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.09\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.10\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.12\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.12\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"6.12\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"6.14\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"0.00%","volumn":"6.24\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"6.25\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"6.25\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.30\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.32\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.33\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.34\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.36\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.40\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"6.42\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.42\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.43\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.44\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.45\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"6.49\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.50\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.50\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.52\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"6.57\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.59\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.62\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.63\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.65\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.67\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"6.68\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"6.72\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.73\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.75\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.76\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.77\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.79\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.81\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"6.82\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.84\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"6.88\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"6.89\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.00\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.01\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.06\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"7.06\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.06\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"7.33\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"7.33\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"7.35\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"7.36\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"7.41\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"7.42\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"7.43\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"7.44\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.50\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"7.51\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.54\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"7.66\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.70\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.72\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"7.72\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"7.73\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"7.73\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"7.76\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"7.77\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"7.79\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"7.85\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"7.90\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"7.92\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"8.09\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"8.09\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"8.10\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"8.11\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"8.12\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"8.13\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"8.18\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.19%","volumn":"8.22\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"8.22\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.22\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.25\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.25\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.26\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.31\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.36\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.38\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.39\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.40\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.40\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.42\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.43\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.46\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.46\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.47\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"8.49\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.51\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.52\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"8.53\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"8.55\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.58\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"8.62\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"8.64\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"8.75\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"8.75\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.81\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.91\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"8.93\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"8.99\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.00\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"9.01\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.03\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"9.19\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.21\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"9.35\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"9.37\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.39\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.42\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.48\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"9.51\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.62\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.67\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"9.79\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"9.83\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"9.83\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"9.83\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["6.03","5.91","5.79","5.66","5.54"]},"cyrate":{"o":["8.84%","6.63%","4.42%","2.21%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"0","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"0.36%","volumn":"7369.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"0.00%","volumn":"6530.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.72%","volumn":"5525.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"1.08%","volumn":"7447.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"7045.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.62%","volumn":"9992.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"2.17%","volumn":"4123.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"2.35%","volumn":"2625.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"2.71%","volumn":"7104.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.53%","volumn":"4822.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"2.71%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.53%","volumn":"3786.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.89%","volumn":"972.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"3.25%","volumn":"2309.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.89%","volumn":"2204.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"2.71%","volumn":"2061.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.89%","volumn":"1647.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.89%","volumn":"1829.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"2.71%","volumn":"1649.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.53%","volumn":"1246.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"2.71%","volumn":"605.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"2.35%","volumn":"1038.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"2.35%","volumn":"525.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.99%","volumn":"3648.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.62%","volumn":"3583.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"1920.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.62%","volumn":"3954.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"770.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"1166.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"2.17%","volumn":"518.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"2.17%","volumn":"3324.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"518.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"890.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.44%","volumn":"1588.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.99%","volumn":"1397.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.44%","volumn":"2957.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"2629.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.62%","volumn":"2193.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.44%","volumn":"713.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.62%","volumn":"339.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"1167.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"906.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.99%","volumn":"3473.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.99%","volumn":"1548.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.81%","volumn":"2600.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.62%","volumn":"2310.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.62%","volumn":"4099.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.81%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.81%","volumn":"4805.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"2.35%","volumn":"5286.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.53%","volumn":"6123.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.71%","volumn":"6497.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"2.35%","volumn":"1694.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.71%","volumn":"3851.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.71%","volumn":"1141.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"3.07%","volumn":"2391.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.25%","volumn":"4987.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.61%","volumn":"3223.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.61%","volumn":"3893.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.43%","volumn":"2396.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"3.07%","volumn":"3496.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.61%","volumn":"1712.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"3.79%","volumn":"5071.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"4.15%","volumn":"2956.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"4.15%","volumn":"2027.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"4.33%","volumn":"2415.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"4.15%","volumn":"2458.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"4.33%","volumn":"2068.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"4.51%","volumn":"1541.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"4.51%","volumn":"2358.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"4.69%","volumn":"3767.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"4.87%","volumn":"1897.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"5.05%","volumn":"1867.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"5.05%","volumn":"2996.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"5.23%","volumn":"650.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"4.87%","volumn":"4893.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"4.87%","volumn":"1195.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"4.87%","volumn":"1152.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"4.87%","volumn":"3156.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"3.97%","volumn":"3719.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"4.51%","volumn":"3750.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"4.15%","volumn":"1326.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"3.97%","volumn":"1731.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"3.97%","volumn":"1752.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"3.97%","volumn":"1992.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"4.33%","volumn":"1794.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"4.33%","volumn":"1361.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"4.15%","volumn":"970.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"4.15%","volumn":"2114.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"4.33%","volumn":"2617.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"4.33%","volumn":"3268.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"4.51%","volumn":"2886.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"4.33%","volumn":"3958.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"4.51%","volumn":"5368.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"4.33%","volumn":"4882.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.80","rise":"4.69%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.79","rise":"4.51%","volumn":"8144.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.79","rise":"4.51%","volumn":"8621.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.82","rise":"5.05%","volumn":"8555.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.82","rise":"5.05%","volumn":"6811.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.85","rise":"5.60%","volumn":"2773.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.87","rise":"5.96%","volumn":"4538.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.86","rise":"5.78%","volumn":"3221.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.86","rise":"5.78%","volumn":"2313.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"3267.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.87","rise":"5.96%","volumn":"2667.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"1948.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"3855.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"935.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.87","rise":"5.96%","volumn":"2109.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"1440.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"1043.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"2081.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1352.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"2318.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"1669.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"2225.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"2212.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"3989.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"1908.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1644.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1402.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"635.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1146.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1488.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1307.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"1075.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1805.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"1857.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.87","rise":"5.96%","volumn":"1560.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"1670.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"943.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"2896.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"685.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1790.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"2079.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"1323.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"1578.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"1893.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"4877.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"2194.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"5313.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"3742.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"6.68%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"6.32%","volumn":"5758.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"6.32%","volumn":"3829.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"5.42%","volumn":"4661.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"4.69%","volumn":"7384.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"5.42%","volumn":"3483.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"4.33%","volumn":"9531.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"4.87%","volumn":"4939.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"4.69%","volumn":"1538.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"4.51%","volumn":"2355.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"4.15%","volumn":"4762.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"4.15%","volumn":"2501.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"4.15%","volumn":"2211.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"4.15%","volumn":"1498.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"4.33%","volumn":"1665.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"3.79%","volumn":"1519.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"3.97%","volumn":"4070.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"3.97%","volumn":"1121.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"3.79%","volumn":"752.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"3.61%","volumn":"3378.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"3.43%","volumn":"1015.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"3.43%","volumn":"1457.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"3.61%","volumn":"975.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"3.61%","volumn":"1242.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"4.15%","volumn":"2173.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"4.15%","volumn":"1307.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"3.97%","volumn":"616.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"3.79%","volumn":"1904.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"4.15%","volumn":"1706.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"4.51%","volumn":"1304.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"4.87%","volumn":"2712.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"4.87%","volumn":"2089.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"5.23%","volumn":"3636.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"5.60%","volumn":"2632.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"5.23%","volumn":"1201.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"5.23%","volumn":"837.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"5.60%","volumn":"1849.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"5.23%","volumn":"3215.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"5.23%","volumn":"2107.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"5.23%","volumn":"1105.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"5.05%","volumn":"1048.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"5.05%","volumn":"1698.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"5.23%","volumn":"2530.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"5.05%","volumn":"1385.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"4.87%","volumn":"1165.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"4.87%","volumn":"1905.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"4.87%","volumn":"2675.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"4.87%","volumn":"2702.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.95","rise":"7.40%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.03","rise":"8.84%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"7.76%","volumn":"7307.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"7.58%","volumn":"3287.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"7.58%","volumn":"3513.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"7.76%","volumn":"1690.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"8.12%","volumn":"2933.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"8.12%","volumn":"2513.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"7.58%","volumn":"2955.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"7.58%","volumn":"1523.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"3703.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.95","rise":"7.40%","volumn":"1835.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.94","rise":"7.22%","volumn":"2648.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"4687.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.94","rise":"7.22%","volumn":"912.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.95","rise":"7.40%","volumn":"1551.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"7.58%","volumn":"2083.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"7.76%","volumn":"6362.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"7.58%","volumn":"222.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"7.76%","volumn":"1904.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.95","rise":"7.40%","volumn":"1406.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"7.76%","volumn":"545.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.95","rise":"7.40%","volumn":"962.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"7.58%","volumn":"1281.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.95","rise":"7.40%","volumn":"1158.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"1749.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"1219.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.92","rise":"6.86%","volumn":"600.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"2526.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"1953.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.92","rise":"6.86%","volumn":"1525.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"4087.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"813.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"622.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"1047.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"1869.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.93","rise":"7.04%","volumn":"781.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.92","rise":"6.86%","volumn":"414.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"1587.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"491.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.92","rise":"6.86%","volumn":"1149.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"743.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"2559.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"1087.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.90","rise":"6.50%","volumn":"2762.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"2569.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.88","rise":"6.14%","volumn":"3213.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"6.32%","volumn":"5098.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["6.54","6.21","5.87","5.54","5.20"]},"cyrate":{"o":["-4.13%","-8.22%","-12.31%","-16.40%","-20.49%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.54","rise":"0","volumn":"13.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.27","rise":"-4.13%","volumn":"17.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.02","rise":"-7.95%","volumn":"12.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-5.96%","volumn":"8.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.93","rise":"-9.33%","volumn":"12.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-8.87%","volumn":"9.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.83","rise":"-10.86%","volumn":"9.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.61","rise":"-14.22%","volumn":"16.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-20.49%","volumn":"18.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-15.14%","volumn":"14.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"-16.36%","volumn":"12.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-18.81%","volumn":"12.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-19.11%","volumn":"10.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"-17.89%","volumn":"11.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-15.14%","volumn":"13.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-13.91%","volumn":"15.76\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-11.62%","volumn":"14.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"-9.94%","volumn":"14.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-11.16%","volumn":"12.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-9.94%","volumn":"12.72\u4e07","time":"05\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/06"]},"cy":{"o":["15.94","13.21","10.49","7.76","5.04"]},"cyrate":{"o":["3.84%","-13.91%","-31.66%","-49.41%","-67.17%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"0","volumn":"98.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.94","rise":"3.84%","volumn":"105.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.08","rise":"-1.76%","volumn":"91.42\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.91","rise":"-2.87%","volumn":"67.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.80","rise":"-3.58%","volumn":"50.12\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.66","rise":"-11.01%","volumn":"61.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.42","rise":"-12.57%","volumn":"41.57\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.18","rise":"-7.62%","volumn":"53.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.44","rise":"-5.93%","volumn":"78.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.89","rise":"-9.51%","volumn":"49.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.41","rise":"-12.64%","volumn":"28.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.01","rise":"-15.24%","volumn":"33.92\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.65","rise":"-17.59%","volumn":"34.07\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.15","rise":"-14.33%","volumn":"31.78\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.73","rise":"-17.07%","volumn":"40.81\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-16.16%","volumn":"40.47\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.49","rise":"-12.12%","volumn":"57.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.63","rise":"-11.21%","volumn":"57.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.38","rise":"-12.83%","volumn":"33.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.40","rise":"-6.19%","volumn":"71.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.74","rise":"-10.49%","volumn":"50.23\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.18","rise":"-7.62%","volumn":"50.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.53","rise":"-11.86%","volumn":"46.38\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.50","rise":"-12.05%","volumn":"57.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.71","rise":"-17.20%","volumn":"61.52\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.95","rise":"-15.64%","volumn":"45.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.12","rise":"-14.53%","volumn":"43.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.74","rise":"-17.00%","volumn":"32.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.05","rise":"-14.98%","volumn":"38.16\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.14","rise":"-7.88%","volumn":"85.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.30","rise":"-6.84%","volumn":"62.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.95","rise":"-9.12%","volumn":"54.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.40","rise":"-19.22%","volumn":"63.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.68","rise":"-17.39%","volumn":"35.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.42","rise":"-25.60%","volumn":"69.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.29","rise":"-26.45%","volumn":"46.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.33","rise":"-26.19%","volumn":"26.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-26.64%","volumn":"48.01\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"-27.17%","volumn":"29.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.05","rise":"-28.01%","volumn":"34.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.07","rise":"-27.88%","volumn":"25.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.86","rise":"-29.25%","volumn":"22.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.74","rise":"-30.03%","volumn":"16.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"-31.14%","volumn":"22.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.24","rise":"-33.29%","volumn":"25.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.46","rise":"-31.86%","volumn":"22.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.66","rise":"-30.55%","volumn":"28.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.77","rise":"-29.84%","volumn":"21.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.56","rise":"-31.21%","volumn":"15.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.54","rise":"-31.34%","volumn":"12.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.30","rise":"-32.90%","volumn":"15.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.21","rise":"-33.49%","volumn":"13.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.17","rise":"-33.75%","volumn":"13.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.26","rise":"-33.16%","volumn":"15.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.00","rise":"-34.85%","volumn":"18.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.87","rise":"-35.70%","volumn":"17.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.06","rise":"-34.46%","volumn":"16.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.84","rise":"-29.38%","volumn":"77.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.65","rise":"-30.62%","volumn":"39.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.56","rise":"-31.21%","volumn":"15.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.53","rise":"-31.40%","volumn":"13.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.78","rise":"-29.77%","volumn":"34.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.75","rise":"-29.97%","volumn":"15.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.58","rise":"-31.07%","volumn":"12.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.44","rise":"-31.99%","volumn":"17.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.38","rise":"-32.38%","volumn":"13.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.11","rise":"-34.14%","volumn":"13.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.49","rise":"-31.66%","volumn":"21.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.14","rise":"-33.94%","volumn":"19.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.84","rise":"-35.90%","volumn":"19.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.06","rise":"-34.46%","volumn":"20.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.58","rise":"-37.59%","volumn":"22.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.61","rise":"-37.39%","volumn":"18.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.13","rise":"-34.01%","volumn":"29.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.00","rise":"-34.85%","volumn":"23.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.58","rise":"-37.59%","volumn":"30.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.17","rise":"-40.26%","volumn":"23.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.12","rise":"-40.59%","volumn":"28.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.56","rise":"-37.72%","volumn":"25.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.09","rise":"-34.27%","volumn":"34.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.11","rise":"-34.14%","volumn":"22.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.20","rise":"-33.55%","volumn":"24.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.60","rise":"-30.94%","volumn":"31.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.35","rise":"-32.57%","volumn":"18.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.32","rise":"-32.77%","volumn":"14.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.21","rise":"-33.49%","volumn":"17.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.34","rise":"-32.64%","volumn":"15.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.34","rise":"-32.64%","volumn":"17.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.19","rise":"-33.62%","volumn":"14.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.87","rise":"-35.70%","volumn":"18.46\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.77","rise":"-36.35%","volumn":"12.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.67","rise":"-37.00%","volumn":"10.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.58","rise":"-37.59%","volumn":"12.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.29","rise":"-39.48%","volumn":"14.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.23","rise":"-39.87%","volumn":"10.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.27","rise":"-39.61%","volumn":"12.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.60","rise":"-37.46%","volumn":"17.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.35","rise":"-39.09%","volumn":"22.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.40","rise":"-38.76%","volumn":"14.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.38","rise":"-38.89%","volumn":"10.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.52","rise":"-37.98%","volumn":"12.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.56","rise":"-37.72%","volumn":"13.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.67","rise":"-37.00%","volumn":"14.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-35.50%","volumn":"25.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.78","rise":"-36.29%","volumn":"15.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.59","rise":"-37.52%","volumn":"16.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.40","rise":"-38.76%","volumn":"15.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.29","rise":"-39.48%","volumn":"14.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.04","rise":"-41.11%","volumn":"17.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.97","rise":"-41.56%","volumn":"15.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.76","rise":"-42.93%","volumn":"15.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.51","rise":"-44.56%","volumn":"12.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.60","rise":"-43.97%","volumn":"15.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.68","rise":"-43.45%","volumn":"18.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.75","rise":"-36.48%","volumn":"51.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.05","rise":"-41.04%","volumn":"59.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.07","rise":"-40.91%","volumn":"35.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.02","rise":"-41.24%","volumn":"21.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.00","rise":"-41.37%","volumn":"18.20\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.86","rise":"-42.28%","volumn":"15.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.04","rise":"-41.11%","volumn":"17.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.29","rise":"-39.48%","volumn":"25.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.35","rise":"-39.09%","volumn":"19.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-38.96%","volumn":"24.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.34","rise":"-39.15%","volumn":"19.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.15","rise":"-40.39%","volumn":"14.60\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.51","rise":"-38.05%","volumn":"40.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.79","rise":"-36.22%","volumn":"35.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.70","rise":"-36.81%","volumn":"26.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.69","rise":"-36.87%","volumn":"19.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-37.13%","volumn":"14.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.78","rise":"-36.29%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-36.42%","volumn":"39.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.74","rise":"-36.55%","volumn":"38.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.60","rise":"-37.46%","volumn":"24.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.30","rise":"-39.41%","volumn":"22.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-39.09%","volumn":"17.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.32","rise":"-39.28%","volumn":"16.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.15","rise":"-40.39%","volumn":"12.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.05","rise":"-41.04%","volumn":"13.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.38","rise":"-38.89%","volumn":"20.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.33","rise":"-39.22%","volumn":"17.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.95","rise":"-41.69%","volumn":"19.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.07","rise":"-40.91%","volumn":"15.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.25","rise":"-39.74%","volumn":"18.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.21","rise":"-40.00%","volumn":"18.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.38","rise":"-38.89%","volumn":"17.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"-38.44%","volumn":"17.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.26","rise":"-39.67%","volumn":"13.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.14","rise":"-40.46%","volumn":"12.40\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.02","rise":"-41.24%","volumn":"11.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.84","rise":"-42.41%","volumn":"14.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.92","rise":"-41.89%","volumn":"10.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.62","rise":"-43.84%","volumn":"14.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.68","rise":"-43.45%","volumn":"10.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-45.67%","volumn":"12.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.34","rise":"-45.67%","volumn":"6.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.18","rise":"-46.71%","volumn":"7.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.23","rise":"-46.38%","volumn":"7.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.42","rise":"-45.15%","volumn":"10.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.48","rise":"-44.76%","volumn":"12.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.36","rise":"-45.54%","volumn":"10.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.33","rise":"-45.73%","volumn":"6.91\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.35","rise":"-45.60%","volumn":"7.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.15","rise":"-46.91%","volumn":"8.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.91","rise":"-48.47%","volumn":"10.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.89","rise":"-48.60%","volumn":"9.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-49.77%","volumn":"9.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.92","rise":"-48.40%","volumn":"8.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.75","rise":"-49.51%","volumn":"6.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.71","rise":"-49.77%","volumn":"6.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-49.58%","volumn":"6.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.55","rise":"-50.81%","volumn":"7.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.51","rise":"-51.07%","volumn":"12.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-52.18%","volumn":"7.97\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-55.24%","volumn":"13.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-54.27%","volumn":"11.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.12","rise":"-53.62%","volumn":"11.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.32","rise":"-52.31%","volumn":"13.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.33","rise":"-52.25%","volumn":"12.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.09","rise":"-53.81%","volumn":"11.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-55.37%","volumn":"10.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.09","rise":"-60.33%","volumn":"27.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.13","rise":"-60.07%","volumn":"16.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.81","rise":"-62.15%","volumn":"21.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.04","rise":"-67.17%","volumn":"34.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.41","rise":"-64.76%","volumn":"29.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.39","rise":"-64.89%","volumn":"25.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.95","rise":"-61.24%","volumn":"30.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-60.33%","volumn":"27.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.15","rise":"-59.93%","volumn":"16.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.23","rise":"-59.41%","volumn":"24.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.52","rise":"-57.52%","volumn":"21.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.76","rise":"-55.96%","volumn":"22.36\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.75","rise":"-56.03%","volumn":"20.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.10","rise":"-53.75%","volumn":"20.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.46","rise":"-57.92%","volumn":"34.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.77","rise":"-55.90%","volumn":"23.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.00","rise":"-54.40%","volumn":"25.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.88","rise":"-55.18%","volumn":"20.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.74","rise":"-56.09%","volumn":"18.14\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.71","rise":"-56.29%","volumn":"16.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.55","rise":"-57.33%","volumn":"17.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.65","rise":"-56.68%","volumn":"12.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.82","rise":"-55.57%","volumn":"14.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.89","rise":"-55.11%","volumn":"16.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.92","rise":"-54.92%","volumn":"16.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.86","rise":"-55.31%","volumn":"19.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.86","rise":"-55.31%","volumn":"14.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.16","rise":"-53.36%","volumn":"31.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.18","rise":"-53.22%","volumn":"27.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.61","rise":"-50.42%","volumn":"45.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.45","rise":"-51.47%","volumn":"27.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.34","rise":"-52.18%","volumn":"22.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.10","rise":"-53.75%","volumn":"22.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.91","rise":"-54.98%","volumn":"20.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.46","rise":"-57.92%","volumn":"20.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.65","rise":"-56.68%","volumn":"18.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.57","rise":"-57.20%","volumn":"11.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.71","rise":"-56.29%","volumn":"13.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.54","rise":"-57.39%","volumn":"13.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.27","rise":"-59.15%","volumn":"17.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.02","rise":"-60.78%","volumn":"12.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-59.93%","volumn":"8.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.93","rise":"-61.37%","volumn":"12.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-61.17%","volumn":"9.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.83","rise":"-62.02%","volumn":"9.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.61","rise":"-63.45%","volumn":"16.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-66.12%","volumn":"18.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-63.84%","volumn":"14.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"-64.36%","volumn":"12.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-65.41%","volumn":"12.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-65.54%","volumn":"10.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"-65.02%","volumn":"11.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-63.84%","volumn":"13.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-63.32%","volumn":"15.76\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-62.35%","volumn":"14.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"-61.63%","volumn":"14.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-62.15%","volumn":"12.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-61.63%","volumn":"12.72\u4e07","time":"05\/06"}]}}}

5.99
1.70%
5.96
1.15%
5.93
0.59%
5.89
0.04%
5.86
-0.51%

09:30
11:30/13:00
15:00

6.03
8.84%
5.91
6.63%
5.79
4.42%
5.66
2.21%
5.54
0.00%

04/25
04/26
04/29
04/30
05/06

6.54
-4.13%
6.21
-8.22%
5.87
-12.31%
5.54
-16.40%
5.20
-20.49%

2024/04/02
2024/05/06

15.94
3.84%
13.21
-13.91%
10.49
-31.66%
7.76
-49.41%
5.04
-67.17%

2023/05/09
2024/05/06

资讯
公告
股圈
研报

- 5月7日晚间利好消息一览（名单）
  7小时前
- 万达信息融资融券数据-05月06日
  16小时前
查看更多资讯

查看万达信息更多内容

数据由九方智投提供

2015年上市公司一季报财经中心中国网

截至4月11日共有19家上市公司披露了2015年一季报,包括东方财富、万达信息等热门创业板股。总体来看,包括公募、社保、私募等在内的专业机构...

中国网财经中心 2018年8月30日

万达信息回应质押率过高无奈易主:万豪投资现在没有爆仓风险︱...

二级市场上,今年4月以来,万达信息股价已经跌逾30%。随着二级市场股价波动,万达信息... 证监会:密切监测,采取有力措施,防范股票质押风险 02-05 1...

一财网 2019年6月18日

万达信息第一大股东约96%持股被质押_财经_中国网

中国网财经12月12日讯万达信息今日午间发布公告,称截至公告披露日,公司第一大股东万豪投资共持有万达信息25558.88万股,占公司总股本的24.79%;...

中国网财经中心 2016年12月12日

万达信息定增35亿布局智慧医疗今日复牌一字涨停财经中国网

停牌一个多月后,万达信息昨日晚间发布非公开发行预案,公司拟定增募资不超过35亿元加码互联网医疗及“补血”。在利好消息提振下,今日复牌的万达信息开盘便封死涨停板,截至发稿时,报价72.58元,涨幅10%。

中国网财经中心 2015年4月1日

万达信息跌停:大股东及实控人2亿股冻结国寿肉痛财经中国网

今日,万达信息(300168.SZ)盘中跌停,截至收盘,报9.48元,跌幅9.97%,成交额3.66亿元。截至一季度末,万达信息前十名股东中共有两名机构股东,分别为...

gxfin.com 2019年8月5日

市值蒸发22亿后万达信息仍不知道控股股东股份被冻结原因财经 ...

(吴亦涵)继昨日跌停之后,今日万达信息股价再度跌停,截至收盘报8.53元/股。去年底,为了纾困上市公司的资金压力,参与化解优质上市公司股票质押...

gxfin.com 2019年8月6日

万达信息公布A股股票期权激励计划中国经济网国家经济门户

万达信息(300168)20日晚间公布A股股票期权激励计划,共授予激励对象800万份股票期权,其中首次授予的720万份股票期权,80万份预留股票期权。激...

中国经济网金融证券 2014年1月21日

25次增持后终成万达信息第一大股东,中国人寿想干啥? 中国经济网 ...

自2018年末纾困资金进入万达信息以来,中国人寿系已对万达信息进行了六轮增持,三次触及举牌线。虽然增持之路上有诸多插曲,但中国人寿在成为...

中国经济网 2019年11月9日

没有更多结果了~

意见反馈
页面反馈