{"amount":"9.08\u4ebf","changeAmount":"-0.320","close":"4.950","currentPrice":"4.630","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"4.630","e2":"-0.320","e3":"(-6.46%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["5.010","4.710","4.410","4.110","3.810"]},"cyrate":{"o":["31.15%","23.30%","15.45%","7.59%","-0.26%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"0","time":"09:35","volumn":"243.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"0.00%","time":"09:40","volumn":"137.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.810","rise":"-0.26%","time":"09:45","volumn":"54.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.810","rise":"-0.26%","time":"09:50","volumn":"81.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"0.00%","time":"09:55","volumn":"97.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"0.00%","time":"10:00","volumn":"103.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.830","rise":"0.26%","time":"10:05","volumn":"104.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.79%","time":"10:10","volumn":"424.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"1.31%","time":"10:15","volumn":"199.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"1.31%","time":"10:20","volumn":"243.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"10:25","volumn":"96.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"1.31%","time":"10:30","volumn":"141.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"10:35","volumn":"259.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"10:40","volumn":"189.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"10:45","volumn":"49.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"10:50","volumn":"153.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"10:55","volumn":"15.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"11:00","volumn":"32.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"11:05","volumn":"69.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"11:10","volumn":"35.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"11:15","volumn":"168.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"11:20","volumn":"91.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"11:25","volumn":"15.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"11:30","volumn":"4.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"11:35","volumn":"9.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"11:40","volumn":"6.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"11:45","volumn":"6.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"11:50","volumn":"6.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"1.57%","time":"11:55","volumn":"65.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"1.57%","time":"12:00","volumn":"138.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"13:05","volumn":"332.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"1.57%","time":"13:10","volumn":"184.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"13:15","volumn":"95.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"13:20","volumn":"27.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"13:25","volumn":"71.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"13:30","volumn":"87.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"1.57%","time":"13:35","volumn":"13.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"13:40","volumn":"44.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"13:45","volumn":"15.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.920","rise":"2.62%","time":"13:50","volumn":"173.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"2.09%","time":"13:55","volumn":"70.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.910","rise":"2.36%","time":"14:00","volumn":"14.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.910","rise":"2.36%","time":"14:05","volumn":"18.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"1.83%","time":"14:10","volumn":"146.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"1.57%","time":"14:15","volumn":"81.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"1.57%","time":"14:20","volumn":"21.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"14:25","volumn":"118.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"14:30","volumn":"47.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"1.31%","time":"14:35","volumn":"68.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"14:40","volumn":"156.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"1.57%","time":"14:45","volumn":"56.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"14:50","volumn":"133.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"14:55","volumn":"46.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.79%","time":"15:00","volumn":"19.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"1.31%","time":"15:05","volumn":"88.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"15:10","volumn":"48.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.79%","time":"15:15","volumn":"3.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"15:20","volumn":"17.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"15:25","volumn":"42.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.79%","time":"15:30","volumn":"35.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"1.05%","time":"15:35","volumn":"23.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.79%","time":"15:40","volumn":"31.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.79%","time":"15:45","volumn":"107.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.79%","time":"15:50","volumn":"32.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.840","rise":"0.52%","time":"15:55","volumn":"49.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"0.79%","time":"16:00","volumn":"332.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.840","rise":"0.52%","time":"09:35","volumn":"162.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"1.57%","time":"09:40","volumn":"156.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"1.57%","time":"09:45","volumn":"75.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"09:50","volumn":"65.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"09:55","volumn":"66.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"2.09%","time":"10:00","volumn":"112.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"2.62%","time":"10:05","volumn":"508.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.970","rise":"3.93%","time":"10:10","volumn":"800.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"3.40%","time":"10:15","volumn":"309.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.940","rise":"3.14%","time":"10:20","volumn":"91.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.88%","time":"10:25","volumn":"53.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"3.40%","time":"10:30","volumn":"43.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.940","rise":"3.14%","time":"10:35","volumn":"151.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.940","rise":"3.14%","time":"10:40","volumn":"67.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"3.66%","time":"10:45","volumn":"167.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"3.40%","time":"10:50","volumn":"79.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"3.40%","time":"10:55","volumn":"77.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"3.40%","time":"11:00","volumn":"32.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"3.66%","time":"11:05","volumn":"121.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"3.66%","time":"11:10","volumn":"41.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"3.66%","time":"11:15","volumn":"82.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"3.66%","time":"11:20","volumn":"116.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"2.88%","time":"11:25","volumn":"39.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"2.62%","time":"11:30","volumn":"56.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"2.62%","time":"11:35","volumn":"61.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"2.09%","time":"11:40","volumn":"108.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"11:45","volumn":"18.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"11:50","volumn":"6.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"11:55","volumn":"49.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"12:00","volumn":"17.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"2.62%","time":"13:05","volumn":"148.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"13:10","volumn":"35.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"13:15","volumn":"48.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"2.09%","time":"13:20","volumn":"58.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"2.09%","time":"13:25","volumn":"69.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"13:30","volumn":"69.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"13:35","volumn":"30.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"13:40","volumn":"40.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"1.57%","time":"13:45","volumn":"66.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"13:50","volumn":"41.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"1.57%","time":"13:55","volumn":"128.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"14:00","volumn":"44.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"14:05","volumn":"82.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"14:10","volumn":"8.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"14:15","volumn":"102.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"14:20","volumn":"17.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"1.57%","time":"14:25","volumn":"16.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"14:30","volumn":"31.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"1.83%","time":"14:35","volumn":"23.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"2.09%","time":"14:40","volumn":"12.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"14:45","volumn":"52.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"14:50","volumn":"36.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"14:55","volumn":"6.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"15:00","volumn":"22.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"15:05","volumn":"25.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"15:10","volumn":"74.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"15:15","volumn":"37.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"2.62%","time":"15:20","volumn":"32.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"15:25","volumn":"23.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"15:30","volumn":"56.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"15:35","volumn":"17.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"2.62%","time":"15:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"2.62%","time":"15:45","volumn":"15.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"2.09%","time":"15:50","volumn":"95.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"2.36%","time":"15:55","volumn":"211.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"2.62%","time":"16:00","volumn":"188.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.900","rise":"2.09%","time":"09:35","volumn":"191.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.910","rise":"2.36%","time":"09:40","volumn":"118.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"2.88%","time":"09:45","volumn":"139.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"2.62%","time":"09:50","volumn":"128.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"3.14%","time":"09:55","volumn":"64.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"2.88%","time":"10:00","volumn":"30.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"3.14%","time":"10:05","volumn":"68.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"3.14%","time":"10:10","volumn":"79.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"3.40%","time":"10:15","volumn":"234.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"3.40%","time":"10:20","volumn":"161.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"3.40%","time":"10:25","volumn":"60.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"3.14%","time":"10:30","volumn":"56.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"3.66%","time":"10:35","volumn":"253.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"3.66%","time":"10:40","volumn":"110.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"3.66%","time":"10:45","volumn":"144.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.970","rise":"3.93%","time":"10:50","volumn":"56.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.990","rise":"4.45%","time":"10:55","volumn":"228.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.000","rise":"4.71%","time":"11:00","volumn":"470.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"5.50%","time":"11:05","volumn":"207.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"5.50%","time":"11:10","volumn":"314.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.030","rise":"5.50%","time":"11:15","volumn":"167.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.040","rise":"5.76%","time":"11:20","volumn":"181.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.060","rise":"6.28%","time":"11:25","volumn":"240.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"7.07%","time":"11:30","volumn":"381.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.070","rise":"6.54%","time":"11:35","volumn":"111.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"7.33%","time":"11:40","volumn":"458.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"6.81%","time":"11:45","volumn":"159.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"7.07%","time":"11:50","volumn":"52.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"7.33%","time":"11:55","volumn":"144.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"7.33%","time":"12:00","volumn":"100.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.080","rise":"6.81%","time":"13:05","volumn":"395.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"7.33%","time":"13:10","volumn":"191.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"8.38%","time":"13:15","volumn":"464.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"8.38%","time":"13:20","volumn":"309.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"13:25","volumn":"226.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"8.64%","time":"13:30","volumn":"262.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"8.90%","time":"13:35","volumn":"522.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"13:40","volumn":"243.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.090","rise":"7.07%","time":"13:45","volumn":"379.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"8.38%","time":"13:50","volumn":"218.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"8.38%","time":"13:55","volumn":"139.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"7.33%","time":"14:00","volumn":"209.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"7.59%","time":"14:05","volumn":"214.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.100","rise":"7.33%","time":"14:10","volumn":"164.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"7.59%","time":"14:15","volumn":"111.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"14:20","volumn":"129.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"14:25","volumn":"101.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"7.85%","time":"14:30","volumn":"110.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"7.85%","time":"14:35","volumn":"154.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"14:40","volumn":"181.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.110","rise":"7.59%","time":"14:45","volumn":"146.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.120","rise":"7.85%","time":"14:50","volumn":"96.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"8.38%","time":"14:55","volumn":"120.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"15:00","volumn":"105.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"15:05","volumn":"106.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"15:10","volumn":"19.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"8.38%","time":"15:15","volumn":"64.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"15:20","volumn":"75.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"8.12%","time":"15:25","volumn":"55.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"8.64%","time":"15:30","volumn":"128.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"8.64%","time":"15:35","volumn":"91.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"8.90%","time":"15:40","volumn":"465.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"8.90%","time":"15:45","volumn":"45.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"9.16%","time":"15:50","volumn":"481.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"9.16%","time":"15:55","volumn":"99.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"8.90%","time":"16:00","volumn":"318.27\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.360","rise":"14.14%","time":"09:35","volumn":"1554.71\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.380","rise":"14.66%","time":"09:40","volumn":"820.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.440","rise":"16.23%","time":"09:45","volumn":"839.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.440","rise":"16.23%","time":"09:50","volumn":"594.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.480","rise":"17.28%","time":"09:55","volumn":"803.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.520","rise":"18.32%","time":"10:00","volumn":"726.83\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.500","rise":"17.80%","time":"10:05","volumn":"598.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.510","rise":"18.06%","time":"10:10","volumn":"272.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.550","rise":"19.11%","time":"10:15","volumn":"340.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.620","rise":"20.94%","time":"10:20","volumn":"732.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.580","rise":"19.90%","time":"10:25","volumn":"386.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.570","rise":"19.63%","time":"10:30","volumn":"446.87\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.640","rise":"21.47%","time":"10:35","volumn":"325.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.730","rise":"23.82%","time":"10:40","volumn":"966.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.780","rise":"25.13%","time":"10:45","volumn":"959.83\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.750","rise":"24.35%","time":"10:50","volumn":"498.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.770","rise":"24.87%","time":"10:55","volumn":"536.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.790","rise":"25.39%","time":"11:00","volumn":"317.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.870","rise":"27.49%","time":"11:05","volumn":"539.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.920","rise":"28.80%","time":"11:10","volumn":"792.66\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.900","rise":"28.27%","time":"11:15","volumn":"523.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.920","rise":"28.80%","time":"11:20","volumn":"395.74\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.990","rise":"30.63%","time":"11:25","volumn":"691.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.870","rise":"27.49%","time":"11:30","volumn":"871.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.870","rise":"27.49%","time":"11:35","volumn":"242.09\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.900","rise":"28.27%","time":"11:40","volumn":"301.59\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.880","rise":"27.75%","time":"11:45","volumn":"114.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.860","rise":"27.23%","time":"11:50","volumn":"135.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.850","rise":"26.96%","time":"11:55","volumn":"75.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.860","rise":"27.23%","time":"12:00","volumn":"138.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.900","rise":"28.27%","time":"13:05","volumn":"516.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.900","rise":"28.27%","time":"13:10","volumn":"435.93\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.910","rise":"28.53%","time":"13:15","volumn":"216.56\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.860","rise":"27.23%","time":"13:20","volumn":"260.87\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.880","rise":"27.75%","time":"13:25","volumn":"252.62\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.900","rise":"28.27%","time":"13:30","volumn":"342.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.900","rise":"28.27%","time":"13:35","volumn":"192.64\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.900","rise":"28.27%","time":"13:40","volumn":"87.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.910","rise":"28.53%","time":"13:45","volumn":"152.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.890","rise":"28.01%","time":"13:50","volumn":"268.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.840","rise":"26.70%","time":"13:55","volumn":"195.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.840","rise":"26.70%","time":"14:00","volumn":"111.09\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.900","rise":"28.27%","time":"14:05","volumn":"115.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.930","rise":"29.06%","time":"14:10","volumn":"180.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.960","rise":"29.84%","time":"14:15","volumn":"351.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.980","rise":"30.37%","time":"14:20","volumn":"351.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.000","rise":"30.89%","time":"14:25","volumn":"644.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.010","rise":"31.15%","time":"14:30","volumn":"271.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.010","rise":"31.15%","time":"14:35","volumn":"284.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.010","rise":"31.15%","time":"14:40","volumn":"419.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.000","rise":"30.89%","time":"14:45","volumn":"244.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.980","rise":"30.37%","time":"14:50","volumn":"237.96\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.970","rise":"30.10%","time":"14:55","volumn":"89.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.010","rise":"31.15%","time":"15:00","volumn":"142.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.010","rise":"31.15%","time":"15:05","volumn":"247.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.970","rise":"30.10%","time":"15:10","volumn":"185.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"29.58%","time":"15:15","volumn":"138.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.960","rise":"29.84%","time":"15:20","volumn":"98.87\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"29.58%","time":"15:25","volumn":"113.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.980","rise":"30.37%","time":"15:30","volumn":"220.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.980","rise":"30.37%","time":"15:35","volumn":"116.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.940","rise":"29.32%","time":"15:40","volumn":"205.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"29.58%","time":"15:45","volumn":"227.88\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.960","rise":"29.84%","time":"15:50","volumn":"187.67\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"29.58%","time":"15:55","volumn":"289.74\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"29.58%","time":"16:00","volumn":"618.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"23.56%","time":"09:35","volumn":"1518.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.670","rise":"22.25%","time":"09:40","volumn":"685.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"23.30%","time":"09:45","volumn":"371.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.800","rise":"25.65%","time":"09:50","volumn":"373.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.750","rise":"24.35%","time":"09:55","volumn":"526.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.790","rise":"25.39%","time":"10:00","volumn":"430.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"24.61%","time":"10:05","volumn":"306.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"23.30%","time":"10:10","volumn":"334.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.730","rise":"23.82%","time":"10:15","volumn":"236.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"23.04%","time":"10:20","volumn":"213.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"22.51%","time":"10:25","volumn":"240.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"22.51%","time":"10:30","volumn":"341.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"23.04%","time":"10:35","volumn":"105.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"22.77%","time":"10:40","volumn":"67.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"21.47%","time":"10:45","volumn":"285.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"20.94%","time":"10:50","volumn":"358.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.600","rise":"20.42%","time":"10:55","volumn":"576.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.590","rise":"20.16%","time":"11:00","volumn":"314.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.590","rise":"20.16%","time":"11:05","volumn":"239.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"19.37%","time":"11:10","volumn":"135.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"19.11%","time":"11:15","volumn":"413.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"19.37%","time":"11:20","volumn":"153.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"18.85%","time":"11:25","volumn":"219.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"18.59%","time":"11:30","volumn":"319.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"18.85%","time":"11:35","volumn":"125.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"18.59%","time":"11:40","volumn":"101.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"18.59%","time":"11:45","volumn":"185.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"18.59%","time":"11:50","volumn":"108.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"18.85%","time":"11:55","volumn":"82.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"19.63%","time":"12:00","volumn":"125.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"19.63%","time":"13:05","volumn":"213.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"19.63%","time":"13:10","volumn":"52.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"19.63%","time":"13:15","volumn":"97.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"18.85%","time":"13:20","volumn":"99.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"18.06%","time":"13:25","volumn":"251.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"17.54%","time":"13:30","volumn":"438.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"17.54%","time":"13:35","volumn":"271.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.480","rise":"17.28%","time":"13:40","volumn":"234.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"17.54%","time":"13:45","volumn":"151.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"18.06%","time":"13:50","volumn":"261.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"18.06%","time":"13:55","volumn":"216.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"17.80%","time":"14:00","volumn":"245.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"18.59%","time":"14:05","volumn":"263.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"18.32%","time":"14:10","volumn":"205.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"17.80%","time":"14:15","volumn":"154.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"18.59%","time":"14:20","volumn":"296.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"19.11%","time":"14:25","volumn":"431.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"18.85%","time":"14:30","volumn":"119.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"18.32%","time":"14:35","volumn":"109.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"18.06%","time":"14:40","volumn":"135.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"17.80%","time":"14:45","volumn":"193.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"18.06%","time":"14:50","volumn":"272.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"17.80%","time":"14:55","volumn":"143.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"17.80%","time":"15:00","volumn":"69.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"17.80%","time":"15:05","volumn":"42.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"18.59%","time":"15:10","volumn":"279.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.660","rise":"21.99%","time":"15:15","volumn":"1256.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"23.30%","time":"15:20","volumn":"810.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"21.20%","time":"15:25","volumn":"576.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"23.04%","time":"15:30","volumn":"274.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"21.73%","time":"15:35","volumn":"175.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"21.20%","time":"15:40","volumn":"228.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"21.73%","time":"15:45","volumn":"202.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"21.20%","time":"15:50","volumn":"255.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.610","rise":"20.68%","time":"15:55","volumn":"311.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"21.20%","time":"16:00","volumn":"793.68\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"552.39\u4ebf","maxPrice":"4.910","minPrice":"4.460","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/30"]},"cy":{"o":["4.950","4.635","4.320","4.005","3.690"]},"cyrate":{"o":["4.87%","-1.80%","-8.47%","-15.15%","-21.82%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.720","rise":"0","time":"04\/02","volumn":"1.54\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.520","rise":"-4.24%","time":"04\/03","volumn":"8028.73\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.330","rise":"-8.26%","time":"04\/05","volumn":"3277.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.380","rise":"-7.20%","time":"04\/08","volumn":"7013.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.410","rise":"-6.57%","time":"04\/09","volumn":"4017.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.220","rise":"-10.59%","time":"04\/10","volumn":"7836.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.140","rise":"-12.29%","time":"04\/11","volumn":"8897.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.850","rise":"-18.43%","time":"04\/12","volumn":"1.11\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.820","rise":"-19.07%","time":"04\/15","volumn":"1.30\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-18.01%","time":"04\/16","volumn":"1.22\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-19.07%","time":"04\/17","volumn":"6455.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-20.34%","time":"04\/18","volumn":"3971.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-21.82%","time":"04\/19","volumn":"4304.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-20.55%","time":"04\/22","volumn":"3404.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"-19.70%","time":"04\/23","volumn":"2665.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"-18.43%","time":"04\/24","volumn":"6107.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"-16.95%","time":"04\/25","volumn":"5719.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"-11.86%","time":"04\/26","volumn":"1.23\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"4.87%","time":"04\/29","volumn":"2.56\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-1.91%","time":"04\/30","volumn":"1.96\u4ebf"}],"points":"20"},"open":"4.910","priceChangeRatio":"-6.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e07\u79d1\u4f01\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.910","4.803","4.695","4.588","4.480"]},"cyrate":{"o":["-0.81%","-2.98%","-5.15%","-7.32%","-9.49%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.910","rise":"-0.81%","time":"09:30","volumn":"129.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.730","rise":"-4.44%","time":"09:31","volumn":"544.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"-3.84%","time":"09:32","volumn":"801.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"-3.84%","time":"09:33","volumn":"1008.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"09:34","volumn":"1328.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"09:35","volumn":"1518.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"09:36","volumn":"1730.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"-5.45%","time":"09:37","volumn":"1878.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"09:38","volumn":"2001.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"-5.45%","time":"09:39","volumn":"2080.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.670","rise":"-5.66%","time":"09:40","volumn":"2203.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"09:41","volumn":"2274.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"09:42","volumn":"2346.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"09:43","volumn":"2437.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"09:44","volumn":"2533.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"09:45","volumn":"2575.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"09:46","volumn":"2620.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"09:47","volumn":"2656.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"09:48","volumn":"2686.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"-3.84%","time":"09:49","volumn":"2779.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.800","rise":"-3.03%","time":"09:50","volumn":"2948.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.800","rise":"-3.03%","time":"09:51","volumn":"3206.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"-3.84%","time":"09:52","volumn":"3279.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.740","rise":"-4.24%","time":"09:53","volumn":"3316.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"-3.84%","time":"09:54","volumn":"3389.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.750","rise":"-4.04%","time":"09:55","volumn":"3475.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.780","rise":"-3.43%","time":"09:56","volumn":"3532.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.780","rise":"-3.43%","time":"09:57","volumn":"3584.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.800","rise":"-3.03%","time":"09:58","volumn":"3667.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.840","rise":"-2.22%","time":"09:59","volumn":"3778.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.790","rise":"-3.23%","time":"10:00","volumn":"3906.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.770","rise":"-3.64%","time":"10:01","volumn":"3946.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"-3.84%","time":"10:02","volumn":"4026.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.780","rise":"-3.43%","time":"10:03","volumn":"4083.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.750","rise":"-4.04%","time":"10:04","volumn":"4172.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"-3.84%","time":"10:05","volumn":"4212.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.760","rise":"-3.84%","time":"10:06","volumn":"4271.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.730","rise":"-4.44%","time":"10:07","volumn":"4383.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.730","rise":"-4.44%","time":"10:08","volumn":"4425.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"10:09","volumn":"4468.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"10:10","volumn":"4546.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"10:11","volumn":"4587.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"10:12","volumn":"4607.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"10:13","volumn":"4712.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"10:14","volumn":"4751.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.730","rise":"-4.44%","time":"10:15","volumn":"4782.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"10:16","volumn":"4790.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"10:17","volumn":"4802.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"10:18","volumn":"4835.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"10:19","volumn":"4856.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"10:20","volumn":"4996.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"10:21","volumn":"5050.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.730","rise":"-4.44%","time":"10:22","volumn":"5071.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"10:23","volumn":"5091.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"10:24","volumn":"5141.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"-5.45%","time":"10:25","volumn":"5237.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"-5.45%","time":"10:26","volumn":"5292.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.670","rise":"-5.66%","time":"10:27","volumn":"5353.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.660","rise":"-5.86%","time":"10:28","volumn":"5520.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.670","rise":"-5.66%","time":"10:29","volumn":"5545.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"-5.45%","time":"10:30","volumn":"5579.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"10:31","volumn":"5626.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"10:32","volumn":"5630.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"10:33","volumn":"5644.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"10:34","volumn":"5661.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"10:35","volumn":"5684.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"10:36","volumn":"5694.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"10:37","volumn":"5705.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"10:38","volumn":"5720.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"10:39","volumn":"5735.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"10:40","volumn":"5752.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"-5.45%","time":"10:41","volumn":"5791.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.660","rise":"-5.86%","time":"10:42","volumn":"5833.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.670","rise":"-5.66%","time":"10:43","volumn":"5870.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"10:44","volumn":"5951.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"-6.26%","time":"10:45","volumn":"6038.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"-6.26%","time":"10:46","volumn":"6117.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"10:47","volumn":"6202.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"10:48","volumn":"6247.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"10:49","volumn":"6257.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"-6.67%","time":"10:50","volumn":"6396.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"-6.67%","time":"10:51","volumn":"6511.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"-6.67%","time":"10:52","volumn":"6607.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.610","rise":"-6.87%","time":"10:53","volumn":"6675.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.590","rise":"-7.27%","time":"10:54","volumn":"6821.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.600","rise":"-7.07%","time":"10:55","volumn":"6973.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.610","rise":"-6.87%","time":"10:56","volumn":"7001.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.580","rise":"-7.47%","time":"10:57","volumn":"7173.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.590","rise":"-7.27%","time":"10:58","volumn":"7192.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.580","rise":"-7.47%","time":"10:59","volumn":"7237.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.590","rise":"-7.27%","time":"11:00","volumn":"7288.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"11:01","volumn":"7371.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"11:02","volumn":"7422.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.580","rise":"-7.47%","time":"11:03","volumn":"7483.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.600","rise":"-7.07%","time":"11:04","volumn":"7507.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.590","rise":"-7.27%","time":"11:05","volumn":"7527.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.580","rise":"-7.47%","time":"11:06","volumn":"7558.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"11:07","volumn":"7604.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.580","rise":"-7.47%","time":"11:08","volumn":"7624.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:09","volumn":"7657.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:10","volumn":"7663.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"11:11","volumn":"7733.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:12","volumn":"7838.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:13","volumn":"7913.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"11:14","volumn":"7980.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"11:15","volumn":"8076.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:16","volumn":"8099.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"11:17","volumn":"8118.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"11:18","volumn":"8143.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:19","volumn":"8190.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:20","volumn":"8230.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"11:21","volumn":"8261.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:22","volumn":"8352.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"11:23","volumn":"8390.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"11:24","volumn":"8397.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"11:25","volumn":"8449.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:26","volumn":"8511.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"11:27","volumn":"8623.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:28","volumn":"8650.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"11:29","volumn":"8683.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:30","volumn":"8768.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:31","volumn":"8800.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:32","volumn":"8810.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:33","volumn":"8877.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"11:34","volumn":"8885.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"11:35","volumn":"8894.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"11:36","volumn":"8903.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:37","volumn":"8941.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:38","volumn":"8982.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:39","volumn":"8986.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:40","volumn":"8995.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"11:41","volumn":"9047.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"11:42","volumn":"9069.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"11:43","volumn":"9080.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:44","volumn":"9132.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:45","volumn":"9181.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"11:46","volumn":"9191.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:47","volumn":"9215.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:48","volumn":"9228.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"11:49","volumn":"9246.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:50","volumn":"9289.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:51","volumn":"9290.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"11:52","volumn":"9297.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:53","volumn":"9310.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"11:54","volumn":"9327.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"11:55","volumn":"9371.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"11:56","volumn":"9401.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"11:57","volumn":"9434.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:58","volumn":"9447.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"11:59","volumn":"9480.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"12:00","volumn":"9497.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"13:01","volumn":"9594.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"13:02","volumn":"9618.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:03","volumn":"9655.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"13:04","volumn":"9690.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:05","volumn":"9710.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:06","volumn":"9730.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"13:07","volumn":"9737.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"13:08","volumn":"9738.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:09","volumn":"9759.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:10","volumn":"9762.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:11","volumn":"9765.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"13:12","volumn":"9768.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:13","volumn":"9786.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:14","volumn":"9794.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"13:15","volumn":"9860.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"13:16","volumn":"9868.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"13:17","volumn":"9897.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"13:18","volumn":"9906.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"13:19","volumn":"9906.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"13:20","volumn":"9959.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"13:21","volumn":"1.00\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"13:22","volumn":"1.00\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"13:23","volumn":"1.00\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"13:24","volumn":"1.01\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:25","volumn":"1.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:26","volumn":"1.03\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"13:27","volumn":"1.03\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:28","volumn":"1.04\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.480","rise":"-9.49%","time":"13:29","volumn":"1.05\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:30","volumn":"1.06\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:31","volumn":"1.07\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:32","volumn":"1.07\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:33","volumn":"1.08\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:34","volumn":"1.08\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:35","volumn":"1.09\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"13:36","volumn":"1.09\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:37","volumn":"1.10\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.480","rise":"-9.49%","time":"13:38","volumn":"1.11\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.480","rise":"-9.49%","time":"13:39","volumn":"1.11\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.480","rise":"-9.49%","time":"13:40","volumn":"1.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.480","rise":"-9.49%","time":"13:41","volumn":"1.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.480","rise":"-9.49%","time":"13:42","volumn":"1.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:43","volumn":"1.13\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:44","volumn":"1.13\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:45","volumn":"1.13\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:46","volumn":"1.13\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:47","volumn":"1.14\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:48","volumn":"1.14\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:49","volumn":"1.15\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:50","volumn":"1.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"13:51","volumn":"1.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:52","volumn":"1.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"13:53","volumn":"1.18\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:54","volumn":"1.18\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"13:55","volumn":"1.18\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"13:56","volumn":"1.18\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"13:57","volumn":"1.19\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"13:58","volumn":"1.20\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"13:59","volumn":"1.20\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:00","volumn":"1.20\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:01","volumn":"1.20\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.480","rise":"-9.49%","time":"14:02","volumn":"1.21\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:03","volumn":"1.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:04","volumn":"1.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"14:05","volumn":"1.23\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"14:06","volumn":"1.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:07","volumn":"1.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:08","volumn":"1.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:09","volumn":"1.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:10","volumn":"1.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:11","volumn":"1.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:12","volumn":"1.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:13","volumn":"1.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:14","volumn":"1.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:15","volumn":"1.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:16","volumn":"1.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:17","volumn":"1.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:18","volumn":"1.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:19","volumn":"1.28\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"14:20","volumn":"1.29\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"14:21","volumn":"1.31\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"14:22","volumn":"1.32\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"14:23","volumn":"1.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.560","rise":"-7.88%","time":"14:24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"14:25","volumn":"1.34\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-8.08%","time":"14:26","volumn":"1.34\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"14:27","volumn":"1.34\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"14:28","volumn":"1.35\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"14:29","volumn":"1.35\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"14:30","volumn":"1.35\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.540","rise":"-8.28%","time":"14:31","volumn":"1.35\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"14:32","volumn":"1.35\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:33","volumn":"1.36\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:34","volumn":"1.36\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:35","volumn":"1.36\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:36","volumn":"1.37\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:37","volumn":"1.37\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:38","volumn":"1.37\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:39","volumn":"1.37\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:40","volumn":"1.37\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:41","volumn":"1.38\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:42","volumn":"1.39\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:43","volumn":"1.39\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:44","volumn":"1.39\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:45","volumn":"1.39\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:46","volumn":"1.40\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.520","rise":"-8.69%","time":"14:47","volumn":"1.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:48","volumn":"1.42\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:49","volumn":"1.42\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:50","volumn":"1.42\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:51","volumn":"1.42\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.510","rise":"-8.89%","time":"14:52","volumn":"1.43\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:53","volumn":"1.43\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:54","volumn":"1.43\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:55","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:56","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:57","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"14:58","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"14:59","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"15:00","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"15:01","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"15:02","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"15:03","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.490","rise":"-9.29%","time":"15:04","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"15:05","volumn":"1.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"15:06","volumn":"1.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"15:07","volumn":"1.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.500","rise":"-9.09%","time":"15:08","volumn":"1.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"15:09","volumn":"1.46\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.530","rise":"-8.48%","time":"15:10","volumn":"1.47\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.570","rise":"-7.68%","time":"15:11","volumn":"1.49\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.590","rise":"-7.27%","time":"15:12","volumn":"1.51\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"-6.26%","time":"15:13","volumn":"1.55\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"-5.45%","time":"15:14","volumn":"1.59\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.660","rise":"-5.86%","time":"15:15","volumn":"1.60\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.670","rise":"-5.66%","time":"15:16","volumn":"1.61\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"15:17","volumn":"1.63\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"-4.65%","time":"15:18","volumn":"1.66\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"15:19","volumn":"1.67\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.710","rise":"-4.85%","time":"15:20","volumn":"1.68\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.600","rise":"-7.07%","time":"15:21","volumn":"1.71\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"-6.67%","time":"15:22","volumn":"1.72\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"-6.26%","time":"15:23","volumn":"1.73\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"-6.26%","time":"15:24","volumn":"1.73\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:25","volumn":"1.74\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"-6.67%","time":"15:26","volumn":"1.74\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"15:27","volumn":"1.74\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"15:28","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"15:29","volumn":"1.76\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-5.05%","time":"15:30","volumn":"1.77\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.670","rise":"-5.66%","time":"15:31","volumn":"1.77\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.690","rise":"-5.25%","time":"15:32","volumn":"1.78\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.680","rise":"-5.45%","time":"15:33","volumn":"1.78\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.670","rise":"-5.66%","time":"15:34","volumn":"1.78\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"15:35","volumn":"1.78\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"-6.26%","time":"15:36","volumn":"1.79\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"15:37","volumn":"1.79\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.660","rise":"-5.86%","time":"15:38","volumn":"1.80\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.660","rise":"-5.86%","time":"15:39","volumn":"1.80\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:40","volumn":"1.81\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:41","volumn":"1.81\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:42","volumn":"1.81\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"15:43","volumn":"1.82\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"15:44","volumn":"1.82\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"-6.06%","time":"15:45","volumn":"1.83\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:46","volumn":"1.83\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:47","volumn":"1.84\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"-6.26%","time":"15:48","volumn":"1.84\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:49","volumn":"1.84\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:50","volumn":"1.85\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"-6.67%","time":"15:51","volumn":"1.85\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.610","rise":"-6.87%","time":"15:52","volumn":"1.86\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:53","volumn":"1.88\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"-6.67%","time":"15:54","volumn":"1.88\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.610","rise":"-6.87%","time":"15:55","volumn":"1.88\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.610","rise":"-6.87%","time":"15:56","volumn":"1.89\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.640","rise":"-6.26%","time":"15:57","volumn":"1.90\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"15:58","volumn":"1.90\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.620","rise":"-6.67%","time":"15:59","volumn":"1.90\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-6.46%","time":"16:00","volumn":"1.96\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e07\u79d1\u4f01\u4e1a[02202]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02202.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02202.html?from=360search","volume":"1.96\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/30"]},"cy":{"o":["11.241","9.354","7.466","5.578","3.690"]},"cyrate":{"o":["-1.42%","-17.86%","-34.30%","-50.74%","-67.17%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.241","rise":"0","time":"05\/10","volumn":"1122.88\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.081","rise":"-1.42%","time":"05\/11","volumn":"708.27\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.941","rise":"-2.67%","time":"05\/12","volumn":"859.23\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.801","rise":"-3.91%","time":"05\/15","volumn":"1735.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.661","rise":"-5.16%","time":"05\/16","volumn":"1545.70\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.361","rise":"-7.83%","time":"05\/17","volumn":"2239.21\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.481","rise":"-6.76%","time":"05\/18","volumn":"1324.75\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.181","rise":"-9.43%","time":"05\/19","volumn":"1560.24\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.221","rise":"-9.07%","time":"05\/22","volumn":"810.98\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.121","rise":"-9.96%","time":"05\/23","volumn":"960.35\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.861","rise":"-12.28%","time":"05\/24","volumn":"1667.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.781","rise":"-12.99%","time":"05\/25","volumn":"1354.67\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.641","rise":"-14.23%","time":"05\/29","volumn":"764.03\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.741","rise":"-13.34%","time":"05\/30","volumn":"2396.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.601","rise":"-14.59%","time":"05\/31","volumn":"2452.02\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.421","rise":"-16.19%","time":"06\/01","volumn":"1203.36\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.061","rise":"-10.50%","time":"06\/02","volumn":"2490.32\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.081","rise":"-10.32%","time":"06\/05","volumn":"877.56\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.261","rise":"-8.72%","time":"06\/06","volumn":"1799.53\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.281","rise":"-8.54%","time":"06\/07","volumn":"1563.13\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.581","rise":"-5.87%","time":"06\/08","volumn":"1599.11\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.421","rise":"-7.29%","time":"06\/09","volumn":"707.19\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.281","rise":"-8.54%","time":"06\/12","volumn":"1049.58\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.381","rise":"-7.65%","time":"06\/13","volumn":"676.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.121","rise":"-9.96%","time":"06\/14","volumn":"1133.76\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.441","rise":"-7.12%","time":"06\/15","volumn":"1260.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.501","rise":"-6.58%","time":"06\/16","volumn":"1597.95\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.261","rise":"-8.72%","time":"06\/19","volumn":"974.74\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.881","rise":"-12.10%","time":"06\/20","volumn":"1425.75\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.721","rise":"-13.52%","time":"06\/21","volumn":"1327.59\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.361","rise":"-16.72%","time":"06\/23","volumn":"1756.71\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.341","rise":"-16.90%","time":"06\/26","volumn":"1200.41\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.801","rise":"-12.81%","time":"06\/27","volumn":"1884.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.861","rise":"-12.28%","time":"06\/28","volumn":"435.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.661","rise":"-14.06%","time":"06\/29","volumn":"495.65\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.781","rise":"-12.99%","time":"06\/30","volumn":"858.52\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.901","rise":"-11.92%","time":"07\/03","volumn":"765.04\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.841","rise":"-12.45%","time":"07\/04","volumn":"573.25\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.861","rise":"-12.28%","time":"07\/05","volumn":"580.04\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.521","rise":"-15.30%","time":"07\/06","volumn":"1287.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.361","rise":"-16.72%","time":"07\/07","volumn":"1350.04\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.361","rise":"-16.72%","time":"07\/10","volumn":"838.78\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.461","rise":"-15.83%","time":"07\/11","volumn":"1104.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.521","rise":"-15.30%","time":"07\/12","volumn":"866.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.761","rise":"-13.17%","time":"07\/13","volumn":"2191.02\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.720","rise":"-13.53%","time":"07\/14","volumn":"2505.42\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.400","rise":"-16.38%","time":"07\/18","volumn":"2224.81\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.710","rise":"-13.62%","time":"07\/19","volumn":"1278.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.810","rise":"-12.73%","time":"07\/20","volumn":"1226.42\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.790","rise":"-12.91%","time":"07\/21","volumn":"624.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.350","rise":"-16.83%","time":"07\/24","volumn":"2290.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.520","rise":"-6.42%","time":"07\/25","volumn":"4233.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.480","rise":"-6.77%","time":"07\/26","volumn":"1589.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.700","rise":"-4.82%","time":"07\/27","volumn":"3140.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.900","rise":"-3.04%","time":"07\/28","volumn":"2588.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.980","rise":"-2.33%","time":"07\/31","volumn":"3435.03\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.760","rise":"-4.28%","time":"08\/01","volumn":"1909.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.560","rise":"-6.06%","time":"08\/02","volumn":"1964.78\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.740","rise":"-4.46%","time":"08\/03","volumn":"1000.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.700","rise":"-4.82%","time":"08\/04","volumn":"1336.93\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.420","rise":"-7.31%","time":"08\/07","volumn":"1075.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.940","rise":"-11.58%","time":"08\/08","volumn":"2683.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.080","rise":"-10.33%","time":"08\/09","volumn":"1346.05\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.020","rise":"-10.87%","time":"08\/10","volumn":"1259.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.040","rise":"-10.69%","time":"08\/11","volumn":"1824.86\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.850","rise":"-12.38%","time":"08\/14","volumn":"2148.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.630","rise":"-14.33%","time":"08\/15","volumn":"1486.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.730","rise":"-13.44%","time":"08\/16","volumn":"1756.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.740","rise":"-13.36%","time":"08\/17","volumn":"1301.98\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.560","rise":"-14.96%","time":"08\/18","volumn":"1570.52\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.230","rise":"-17.89%","time":"08\/21","volumn":"2053.72\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.210","rise":"-18.07%","time":"08\/22","volumn":"1793.95\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.000","rise":"-19.94%","time":"08\/23","volumn":"2246.99\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.100","rise":"-19.05%","time":"08\/24","volumn":"2390.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.250","rise":"-17.71%","time":"08\/25","volumn":"2819.86\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.430","rise":"-16.11%","time":"08\/28","volumn":"3416.73\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.610","rise":"-14.51%","time":"08\/29","volumn":"2461.06\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.510","rise":"-15.40%","time":"08\/30","volumn":"2338.95\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.150","rise":"-18.60%","time":"08\/31","volumn":"4591.99\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.870","rise":"-12.20%","time":"09\/04","volumn":"5163.37\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.640","rise":"-14.25%","time":"09\/05","volumn":"1413.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.060","rise":"-10.51%","time":"09\/06","volumn":"3660.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.730","rise":"-13.44%","time":"09\/07","volumn":"1632.76\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.340","rise":"-16.91%","time":"09\/11","volumn":"3721.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.220","rise":"-17.98%","time":"09\/12","volumn":"1809.10\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.190","rise":"-18.25%","time":"09\/13","volumn":"1238.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.100","rise":"-19.05%","time":"09\/14","volumn":"1780.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.070","rise":"-19.32%","time":"09\/15","volumn":"1443.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-21.01%","time":"09\/18","volumn":"2478.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.860","rise":"-21.18%","time":"09\/19","volumn":"1257.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.840","rise":"-21.36%","time":"09\/20","volumn":"1100.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.770","rise":"-21.98%","time":"09\/21","volumn":"1441.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.930","rise":"-20.56%","time":"09\/22","volumn":"1691.45\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.600","rise":"-23.50%","time":"09\/25","volumn":"2141.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.480","rise":"-24.56%","time":"09\/26","volumn":"1743.26\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.490","rise":"-24.48%","time":"09\/27","volumn":"780.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.450","rise":"-24.83%","time":"09\/28","volumn":"1087.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.640","rise":"-23.14%","time":"09\/29","volumn":"360.83\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.540","rise":"-24.03%","time":"10\/03","volumn":"759.33\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.320","rise":"-25.99%","time":"10\/04","volumn":"632.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.290","rise":"-26.25%","time":"10\/05","volumn":"237.17\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.450","rise":"-24.83%","time":"10\/06","volumn":"378.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.250","rise":"-26.61%","time":"10\/09","volumn":"1266.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.320","rise":"-25.99%","time":"10\/10","volumn":"1029.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.500","rise":"-24.39%","time":"10\/11","volumn":"1701.32\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.510","rise":"-24.30%","time":"10\/12","volumn":"1234.04\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.210","rise":"-26.97%","time":"10\/13","volumn":"1821.18\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.040","rise":"-28.48%","time":"10\/16","volumn":"1770.94\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.000","rise":"-28.83%","time":"10\/17","volumn":"2569.28\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.960","rise":"-29.19%","time":"10\/18","volumn":"2228.57\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.840","rise":"-30.26%","time":"10\/19","volumn":"1869.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.850","rise":"-30.17%","time":"10\/20","volumn":"1738.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.810","rise":"-30.52%","time":"10\/24","volumn":"1267.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.760","rise":"-30.97%","time":"10\/25","volumn":"1581.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.450","rise":"-33.73%","time":"10\/26","volumn":"3653.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.530","rise":"-33.02%","time":"10\/27","volumn":"4193.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.590","rise":"-32.48%","time":"10\/30","volumn":"2374.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.320","rise":"-34.88%","time":"10\/31","volumn":"4160.46\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.410","rise":"-34.08%","time":"11\/01","volumn":"1899.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.380","rise":"-34.35%","time":"11\/02","volumn":"1931.79\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.590","rise":"-32.48%","time":"11\/03","volumn":"2122.45\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.140","rise":"-27.59%","time":"11\/06","volumn":"7813.97\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.080","rise":"-28.12%","time":"11\/07","volumn":"5162.45\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.340","rise":"-25.81%","time":"11\/08","volumn":"4273.52\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.000","rise":"-28.83%","time":"11\/09","volumn":"2975.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.820","rise":"-30.44%","time":"11\/10","volumn":"1804.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.680","rise":"-31.68%","time":"11\/13","volumn":"1954.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.780","rise":"-30.79%","time":"11\/14","volumn":"2406.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.060","rise":"-28.30%","time":"11\/15","volumn":"2637.89\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.980","rise":"-29.01%","time":"11\/16","volumn":"1589.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.890","rise":"-29.81%","time":"11\/17","volumn":"1589.30\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.880","rise":"-29.90%","time":"11\/20","volumn":"1287.97\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.200","rise":"-27.06%","time":"11\/21","volumn":"4925.82\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.260","rise":"-26.52%","time":"11\/22","volumn":"1686.59\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.810","rise":"-21.63%","time":"11\/23","volumn":"5559.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.650","rise":"-23.05%","time":"11\/24","volumn":"2243.44\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.490","rise":"-24.48%","time":"11\/27","volumn":"2298.47\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.290","rise":"-26.25%","time":"11\/28","volumn":"1184.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.900","rise":"-29.72%","time":"11\/29","volumn":"3539.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.890","rise":"-29.81%","time":"11\/30","volumn":"1654.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.830","rise":"-30.35%","time":"12\/01","volumn":"1247.48\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.500","rise":"-33.28%","time":"12\/04","volumn":"2685.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.300","rise":"-35.06%","time":"12\/05","volumn":"2421.25\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.250","rise":"-35.51%","time":"12\/06","volumn":"2170.61\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.240","rise":"-35.60%","time":"12\/07","volumn":"2102.23\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.090","rise":"-36.93%","time":"12\/08","volumn":"2385.84\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.080","rise":"-37.02%","time":"12\/11","volumn":"2784.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.290","rise":"-35.15%","time":"12\/12","volumn":"2124.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.070","rise":"-37.11%","time":"12\/13","volumn":"2024.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.060","rise":"-37.20%","time":"12\/14","volumn":"1944.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.370","rise":"-34.44%","time":"12\/15","volumn":"2667.71\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.260","rise":"-35.42%","time":"12\/18","volumn":"1260.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.980","rise":"-37.91%","time":"12\/19","volumn":"2463.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.000","rise":"-37.73%","time":"12\/20","volumn":"1178.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.070","rise":"-37.11%","time":"12\/21","volumn":"622.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.970","rise":"-38.00%","time":"12\/22","volumn":"1420.53\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.850","rise":"-39.06%","time":"12\/27","volumn":"2841.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.150","rise":"-36.40%","time":"12\/28","volumn":"1898.66\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.220","rise":"-35.77%","time":"12\/29","volumn":"1043.89\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.900","rise":"-38.62%","time":"01\/02","volumn":"1752.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.860","rise":"-38.98%","time":"01\/03","volumn":"1273.04\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.770","rise":"-39.78%","time":"01\/04","volumn":"1693.79\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.750","rise":"-39.95%","time":"01\/05","volumn":"1074.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.610","rise":"-41.20%","time":"01\/08","volumn":"1579.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.560","rise":"-41.64%","time":"01\/09","volumn":"1156.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.490","rise":"-42.27%","time":"01\/10","volumn":"1936.02\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.560","rise":"-41.64%","time":"01\/11","volumn":"1239.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.420","rise":"-42.89%","time":"01\/12","volumn":"1572.30\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.430","rise":"-42.80%","time":"01\/15","volumn":"1233.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.190","rise":"-44.94%","time":"01\/16","volumn":"2491.07\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.940","rise":"-47.16%","time":"01\/17","volumn":"3446.51\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.020","rise":"-46.45%","time":"01\/18","volumn":"1588.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.950","rise":"-47.07%","time":"01\/19","volumn":"1402.61\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.670","rise":"-49.56%","time":"01\/22","volumn":"2935.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.870","rise":"-47.78%","time":"01\/23","volumn":"1801.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.140","rise":"-45.38%","time":"01\/24","volumn":"2066.71\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.500","rise":"-42.18%","time":"01\/25","volumn":"3990.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.490","rise":"-42.27%","time":"01\/26","volumn":"3301.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.410","rise":"-42.98%","time":"01\/29","volumn":"2860.69\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.230","rise":"-44.58%","time":"01\/30","volumn":"1747.11\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.130","rise":"-45.47%","time":"01\/31","volumn":"1657.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.040","rise":"-46.27%","time":"02\/01","volumn":"1842.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.120","rise":"-45.56%","time":"02\/02","volumn":"2440.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.980","rise":"-46.80%","time":"02\/05","volumn":"2120.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.320","rise":"-43.78%","time":"02\/06","volumn":"1894.85\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.140","rise":"-45.38%","time":"02\/07","volumn":"2424.90\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.300","rise":"-43.96%","time":"02\/08","volumn":"2630.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.840","rise":"-48.05%","time":"02\/09","volumn":"1108.49\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.040","rise":"-46.27%","time":"02\/14","volumn":"1122.47\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.930","rise":"-47.25%","time":"02\/15","volumn":"1010.19\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.370","rise":"-43.33%","time":"02\/16","volumn":"1541.08\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.130","rise":"-45.47%","time":"02\/19","volumn":"3003.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.120","rise":"-45.56%","time":"02\/20","volumn":"2591.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.340","rise":"-43.60%","time":"02\/21","volumn":"4135.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.440","rise":"-42.71%","time":"02\/22","volumn":"1696.82\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.560","rise":"-41.64%","time":"02\/23","volumn":"3635.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.500","rise":"-42.18%","time":"02\/26","volumn":"1639.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.360","rise":"-43.42%","time":"02\/27","volumn":"5881.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.140","rise":"-45.38%","time":"02\/28","volumn":"3484.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.060","rise":"-46.09%","time":"02\/29","volumn":"4212.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.030","rise":"-46.36%","time":"03\/01","volumn":"2502.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.600","rise":"-50.18%","time":"03\/04","volumn":"1.05\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.460","rise":"-51.43%","time":"03\/05","volumn":"8065.63\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.500","rise":"-51.07%","time":"03\/06","volumn":"4216.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.440","rise":"-51.61%","time":"03\/07","volumn":"3267.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.520","rise":"-50.90%","time":"03\/08","volumn":"2598.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.710","rise":"-49.21%","time":"03\/11","volumn":"4717.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.300","rise":"-43.96%","time":"03\/12","volumn":"1.39\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.080","rise":"-45.91%","time":"03\/13","volumn":"4899.21\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.160","rise":"-45.20%","time":"03\/14","volumn":"8317.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.870","rise":"-47.78%","time":"03\/15","volumn":"7339.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.680","rise":"-49.47%","time":"03\/18","volumn":"3821.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.360","rise":"-52.32%","time":"03\/19","volumn":"5963.42\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.370","rise":"-52.23%","time":"03\/20","volumn":"2994.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.530","rise":"-50.81%","time":"03\/21","volumn":"4324.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-52.14%","time":"03\/22","volumn":"2472.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-51.34%","time":"03\/25","volumn":"2427.27\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-50.36%","time":"03\/26","volumn":"3334.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-52.41%","time":"03\/27","volumn":"2556.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"-51.79%","time":"03\/28","volumn":"1604.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.720","rise":"-58.01%","time":"04\/02","volumn":"1.54\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.520","rise":"-59.79%","time":"04\/03","volumn":"8028.73\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.330","rise":"-61.48%","time":"04\/05","volumn":"3277.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.380","rise":"-61.04%","time":"04\/08","volumn":"7013.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.410","rise":"-60.77%","time":"04\/09","volumn":"4017.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.220","rise":"-62.46%","time":"04\/10","volumn":"7836.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.140","rise":"-63.17%","time":"04\/11","volumn":"8897.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.850","rise":"-65.75%","time":"04\/12","volumn":"1.11\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.820","rise":"-66.02%","time":"04\/15","volumn":"1.30\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-65.57%","time":"04\/16","volumn":"1.22\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-66.02%","time":"04\/17","volumn":"6455.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-66.55%","time":"04\/18","volumn":"3971.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-67.17%","time":"04\/19","volumn":"4304.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-66.64%","time":"04\/22","volumn":"3404.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"-66.29%","time":"04\/23","volumn":"2665.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"-65.75%","time":"04\/24","volumn":"6107.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"-65.13%","time":"04\/25","volumn":"5719.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"-62.99%","time":"04\/26","volumn":"1.23\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"-55.97%","time":"04\/29","volumn":"2.56\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-58.81%","time":"04\/30","volumn":"1.96\u4ebf"}],"points":"240"}}