金融产品有风险，投资需谨慎。
今开
3.940
最高
3.970
成交量
1889.34万
昨收
3.920
最低
3.890
成交额
7441.96万
- 分时
- 5日
- 1月
- 1年
- 1.28%
- 0.83%
- 0.38%
- -0.06%
- -0.51%
- 3.970
- 3.953
- 3.935
- 3.917
- 3.900
- 9:30
- 12:00/13:00
- 16:00
{"amount":"7441.96\u4e07","changeAmount":"0.050","close":"3.920","currentPrice":"3.970","currenttime":"2024-04-26 10:49:43","e":{"@attributes":{"datetime":"2024-04-26 10:49:43","e1":"3.970","e2":"0.050","e3":"(1.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.970","3.888","3.805","3.723","3.640"]},"cyrate":{"o":["7.01%","4.78%","2.56%","0.34%","-1.89%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.710","rise":"0","time":"09:35","volumn":"509.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.700","rise":"-0.27%","time":"09:40","volumn":"121.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-0.54%","time":"09:45","volumn":"155.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.700","rise":"-0.27%","time":"09:50","volumn":"225.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.720","rise":"0.27%","time":"09:55","volumn":"87.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.700","rise":"-0.27%","time":"10:00","volumn":"56.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-0.54%","time":"10:05","volumn":"30.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.700","rise":"-0.27%","time":"10:10","volumn":"58.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-0.81%","time":"10:15","volumn":"104.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-0.81%","time":"10:20","volumn":"159.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-0.81%","time":"10:25","volumn":"55.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-1.08%","time":"10:30","volumn":"30.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-1.08%","time":"10:35","volumn":"64.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-0.81%","time":"10:40","volumn":"47.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"10:45","volumn":"50.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"10:50","volumn":"124.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"10:55","volumn":"54.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.640","rise":"-1.89%","time":"11:00","volumn":"213.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.640","rise":"-1.89%","time":"11:05","volumn":"61.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"11:10","volumn":"45.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.640","rise":"-1.89%","time":"11:15","volumn":"25.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"11:20","volumn":"79.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.640","rise":"-1.89%","time":"11:25","volumn":"39.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"11:30","volumn":"104.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"11:35","volumn":"53.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"11:40","volumn":"15.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"11:45","volumn":"25.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"11:50","volumn":"4.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-1.08%","time":"11:55","volumn":"9.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-1.08%","time":"12:00","volumn":"18.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:05","volumn":"112.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:10","volumn":"103.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:15","volumn":"25.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"13:20","volumn":"60.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:25","volumn":"50.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:30","volumn":"22.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:35","volumn":"22.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:40","volumn":"32.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"13:45","volumn":"52.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:50","volumn":"33.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"13:55","volumn":"39.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"14:00","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"14:05","volumn":"27.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"14:10","volumn":"41.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-1.08%","time":"14:15","volumn":"48.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"14:20","volumn":"32.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"14:25","volumn":"25.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"14:30","volumn":"36.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"14:35","volumn":"21.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"14:40","volumn":"50.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"14:45","volumn":"67.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"14:50","volumn":"50.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"14:55","volumn":"20.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"15:00","volumn":"25.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"15:05","volumn":"67.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"15:10","volumn":"13.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-1.35%","time":"15:15","volumn":"4.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"15:20","volumn":"30.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-1.62%","time":"15:25","volumn":"9.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-0.81%","time":"15:30","volumn":"76.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-1.08%","time":"15:35","volumn":"30.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-0.81%","time":"15:40","volumn":"26.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-0.81%","time":"15:45","volumn":"56.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-1.08%","time":"15:50","volumn":"13.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-0.54%","time":"15:55","volumn":"73.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-0.54%","time":"16:00","volumn":"244.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"0.54%","time":"09:35","volumn":"465.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.690","rise":"-0.54%","time":"09:40","volumn":"181.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.700","rise":"-0.27%","time":"09:45","volumn":"129.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"09:50","volumn":"121.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"09:55","volumn":"73.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"10:00","volumn":"182.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"10:05","volumn":"75.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.780","rise":"1.89%","time":"10:10","volumn":"178.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"10:15","volumn":"40.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"10:20","volumn":"35.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"10:25","volumn":"50.89\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"10:30","volumn":"63.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"10:35","volumn":"38.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"10:40","volumn":"12.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"10:45","volumn":"39.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"0.54%","time":"10:50","volumn":"146.99\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"10:55","volumn":"31.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"11:00","volumn":"1.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"11:05","volumn":"24.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"11:10","volumn":"134.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"11:15","volumn":"52.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"0.54%","time":"11:20","volumn":"52.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"11:25","volumn":"32.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"0.54%","time":"11:30","volumn":"5.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"0.54%","time":"11:35","volumn":"2.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"0.54%","time":"11:40","volumn":"44.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"11:45","volumn":"5100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"0.54%","time":"11:50","volumn":"27.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"11:55","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"12:00","volumn":"26.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"13:05","volumn":"63.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"13:10","volumn":"16.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"13:20","volumn":"33.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"13:25","volumn":"22.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"13:30","volumn":"10.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"13:35","volumn":"42.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"13:40","volumn":"4.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"13:45","volumn":"31.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"13:50","volumn":"130.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"13:55","volumn":"48.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"14:00","volumn":"16.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.780","rise":"1.89%","time":"14:05","volumn":"38.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"14:10","volumn":"14.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"14:15","volumn":"8.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"14:20","volumn":"22.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"14:25","volumn":"17.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"14:30","volumn":"12.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"14:35","volumn":"12.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"14:40","volumn":"17.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"14:45","volumn":"59.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.780","rise":"1.89%","time":"14:50","volumn":"52.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"14:55","volumn":"80.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"15:00","volumn":"30.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"15:05","volumn":"22.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"1.62%","time":"15:10","volumn":"18.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"15:15","volumn":"31.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"15:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"15:25","volumn":"9600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"15:30","volumn":"53.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"15:35","volumn":"14.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"0.81%","time":"15:40","volumn":"41.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"15:45","volumn":"6.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"15:50","volumn":"42.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"1.35%","time":"15:55","volumn":"16.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"1.08%","time":"16:00","volumn":"91.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"09:35","volumn":"116.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"1.62%","time":"09:40","volumn":"148.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"09:45","volumn":"75.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"09:50","volumn":"56.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"1.62%","time":"09:55","volumn":"34.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"1.62%","time":"10:00","volumn":"19.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"10:05","volumn":"97.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"10:10","volumn":"77.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"10:15","volumn":"61.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"10:20","volumn":"19.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"10:25","volumn":"15.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"10:30","volumn":"11.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"10:35","volumn":"8.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"10:40","volumn":"21.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"10:45","volumn":"12.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"10:50","volumn":"62.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"10:55","volumn":"11.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"1.62%","time":"11:00","volumn":"4.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"11:05","volumn":"156.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"0.81%","time":"11:10","volumn":"29.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"0.81%","time":"11:15","volumn":"26.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"0.81%","time":"11:20","volumn":"13.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"1.08%","time":"11:25","volumn":"114.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"11:30","volumn":"48.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"11:35","volumn":"6300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"11:40","volumn":"1.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"1.62%","time":"11:45","volumn":"66.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"11:50","volumn":"7.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"11:55","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"1.62%","time":"12:00","volumn":"13.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"13:05","volumn":"17.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"13:10","volumn":"7.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"13:15","volumn":"62.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"13:20","volumn":"3.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"13:25","volumn":"47.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"13:30","volumn":"2.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.810","rise":"2.70%","time":"13:35","volumn":"159.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"2.43%","time":"13:40","volumn":"104.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"2.43%","time":"13:45","volumn":"23.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"2.43%","time":"13:50","volumn":"45.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"13:55","volumn":"23.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"14:00","volumn":"13.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"14:05","volumn":"34.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"14:10","volumn":"99.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"14:15","volumn":"20.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"14:20","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"1.35%","time":"14:25","volumn":"5.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"1.62%","time":"14:30","volumn":"8.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"14:35","volumn":"85.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"14:40","volumn":"66.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"14:45","volumn":"52.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"14:50","volumn":"24.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"14:55","volumn":"12.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"15:00","volumn":"12.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"15:05","volumn":"26.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"1.89%","time":"15:10","volumn":"15.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"15:15","volumn":"11.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"15:20","volumn":"12.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"15:25","volumn":"11.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"15:30","volumn":"10.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"15:35","volumn":"76.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"15:40","volumn":"25.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"2.43%","time":"15:45","volumn":"51.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"2.43%","time":"15:50","volumn":"28.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"15:55","volumn":"48.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"2.16%","time":"16:00","volumn":"76.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"2.96%","time":"09:35","volumn":"243.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"2.96%","time":"09:40","volumn":"137.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.810","rise":"2.70%","time":"09:45","volumn":"54.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.810","rise":"2.70%","time":"09:50","volumn":"81.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"2.96%","time":"09:55","volumn":"97.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.820","rise":"2.96%","time":"10:00","volumn":"103.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.830","rise":"3.23%","time":"10:05","volumn":"104.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"3.77%","time":"10:10","volumn":"424.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"4.31%","time":"10:15","volumn":"199.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"4.31%","time":"10:20","volumn":"243.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"10:25","volumn":"96.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"4.31%","time":"10:30","volumn":"141.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"10:35","volumn":"259.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"10:40","volumn":"189.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"10:45","volumn":"49.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"10:50","volumn":"153.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"10:55","volumn":"15.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"11:00","volumn":"32.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"11:05","volumn":"69.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"11:10","volumn":"35.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"11:15","volumn":"168.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"11:20","volumn":"91.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"11:25","volumn":"15.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"11:30","volumn":"4.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"11:35","volumn":"9.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"11:40","volumn":"6.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"11:45","volumn":"6.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"11:50","volumn":"6.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"4.58%","time":"11:55","volumn":"65.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"4.58%","time":"12:00","volumn":"138.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"13:05","volumn":"332.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"4.58%","time":"13:10","volumn":"184.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"13:15","volumn":"95.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"13:20","volumn":"27.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"13:25","volumn":"71.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"13:30","volumn":"87.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"4.58%","time":"13:35","volumn":"13.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"13:40","volumn":"44.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"13:45","volumn":"15.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.920","rise":"5.66%","time":"13:50","volumn":"173.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.900","rise":"5.12%","time":"13:55","volumn":"70.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.910","rise":"5.39%","time":"14:00","volumn":"14.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.910","rise":"5.39%","time":"14:05","volumn":"18.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"4.85%","time":"14:10","volumn":"146.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"4.58%","time":"14:15","volumn":"81.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"4.58%","time":"14:20","volumn":"21.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"14:25","volumn":"118.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"14:30","volumn":"47.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"4.31%","time":"14:35","volumn":"68.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"14:40","volumn":"156.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.880","rise":"4.58%","time":"14:45","volumn":"56.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"14:50","volumn":"133.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"14:55","volumn":"46.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"3.77%","time":"15:00","volumn":"19.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.870","rise":"4.31%","time":"15:05","volumn":"88.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"15:10","volumn":"48.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"3.77%","time":"15:15","volumn":"3.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"15:20","volumn":"17.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"15:25","volumn":"42.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"3.77%","time":"15:30","volumn":"35.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.860","rise":"4.04%","time":"15:35","volumn":"23.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"3.77%","time":"15:40","volumn":"31.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"3.77%","time":"15:45","volumn":"107.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"3.77%","time":"15:50","volumn":"32.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.840","rise":"3.50%","time":"15:55","volumn":"49.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"3.77%","time":"16:00","volumn":"332.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.840","rise":"3.50%","time":"09:35","volumn":"162.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"4.58%","time":"09:40","volumn":"156.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"4.58%","time":"09:45","volumn":"75.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"09:50","volumn":"65.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"09:55","volumn":"66.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"5.12%","time":"10:00","volumn":"112.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"5.66%","time":"10:05","volumn":"508.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.970","rise":"7.01%","time":"10:10","volumn":"800.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"6.47%","time":"10:15","volumn":"309.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.940","rise":"6.20%","time":"10:20","volumn":"91.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"5.93%","time":"10:25","volumn":"53.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"6.47%","time":"10:30","volumn":"43.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.940","rise":"6.20%","time":"10:35","volumn":"151.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.940","rise":"6.20%","time":"10:40","volumn":"67.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"6.74%","time":"10:45","volumn":"167.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"6.47%","time":"10:50","volumn":"79.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"6.47%","time":"10:55","volumn":"77.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.950","rise":"6.47%","time":"11:00","volumn":"32.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"6.74%","time":"11:05","volumn":"121.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"6.74%","time":"11:10","volumn":"41.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"6.74%","time":"11:15","volumn":"82.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.960","rise":"6.74%","time":"11:20","volumn":"116.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.930","rise":"5.93%","time":"11:25","volumn":"39.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"5.66%","time":"11:30","volumn":"56.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"5.66%","time":"11:35","volumn":"61.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"5.12%","time":"11:40","volumn":"108.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"11:45","volumn":"18.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"11:50","volumn":"6.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"11:55","volumn":"49.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"12:00","volumn":"17.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"5.66%","time":"13:05","volumn":"148.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"13:10","volumn":"35.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"13:15","volumn":"48.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"5.12%","time":"13:20","volumn":"58.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"5.12%","time":"13:25","volumn":"69.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"13:30","volumn":"69.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"13:35","volumn":"30.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"13:40","volumn":"40.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"4.58%","time":"13:45","volumn":"66.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"13:50","volumn":"41.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"4.58%","time":"13:55","volumn":"128.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"14:00","volumn":"44.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"14:05","volumn":"82.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"14:10","volumn":"8.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"14:15","volumn":"102.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"14:20","volumn":"17.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.880","rise":"4.58%","time":"14:25","volumn":"16.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"14:30","volumn":"31.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.890","rise":"4.85%","time":"14:35","volumn":"23.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"5.12%","time":"14:40","volumn":"12.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"14:45","volumn":"52.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"14:50","volumn":"36.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"14:55","volumn":"6.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"15:00","volumn":"22.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"15:05","volumn":"25.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"15:10","volumn":"74.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"15:15","volumn":"37.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"5.66%","time":"15:20","volumn":"32.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"15:25","volumn":"23.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"15:30","volumn":"56.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"15:35","volumn":"17.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"5.66%","time":"15:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"5.66%","time":"15:45","volumn":"15.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.900","rise":"5.12%","time":"15:50","volumn":"95.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.910","rise":"5.39%","time":"15:55","volumn":"211.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"5.66%","time":"16:00","volumn":"188.14\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17557.55","ratio":"1.58%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3641.68","ratio":"1.01%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6232.62","ratio":"1.83%"}],"marketCapitalization":"473.65\u4ebf","maxPrice":"3.970","minPrice":"3.890","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["5.580","5.107","4.635","4.162","3.690"]},"cyrate":{"o":["-2.87%","-10.62%","-18.37%","-26.12%","-33.87%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"0","time":"03\/26","volumn":"3334.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-4.12%","time":"03\/27","volumn":"2556.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"-2.87%","time":"03\/28","volumn":"1604.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.720","rise":"-15.41%","time":"04\/02","volumn":"1.54\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.520","rise":"-19.00%","time":"04\/03","volumn":"8028.73\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.330","rise":"-22.40%","time":"04\/05","volumn":"3277.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.380","rise":"-21.51%","time":"04\/08","volumn":"7013.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.410","rise":"-20.97%","time":"04\/09","volumn":"4017.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.220","rise":"-24.37%","time":"04\/10","volumn":"7836.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.140","rise":"-25.81%","time":"04\/11","volumn":"8897.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.850","rise":"-31.00%","time":"04\/12","volumn":"1.11\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.820","rise":"-31.54%","time":"04\/15","volumn":"1.30\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-30.65%","time":"04\/16","volumn":"1.22\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-31.54%","time":"04\/17","volumn":"6455.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-32.62%","time":"04\/18","volumn":"3971.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-33.87%","time":"04\/19","volumn":"4304.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-32.80%","time":"04\/22","volumn":"3404.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"-32.08%","time":"04\/23","volumn":"2665.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"-31.00%","time":"04\/24","volumn":"6107.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"-29.75%","time":"04\/25","volumn":"5719.95\u4e07"}],"points":"20"},"open":"3.940","priceChangeRatio":"1.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e07\u79d1\u4f01\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.970","3.953","3.935","3.917","3.900"]},"cyrate":{"o":["1.28%","0.83%","0.38%","-0.06%","-0.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:30","volumn":"7.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:31","volumn":"59.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:32","volumn":"115.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:33","volumn":"143.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:34","volumn":"156.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:35","volumn":"191.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:36","volumn":"225.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:37","volumn":"245.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:38","volumn":"277.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:39","volumn":"304.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:40","volumn":"310.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:41","volumn":"311.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:42","volumn":"328.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:43","volumn":"351.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:44","volumn":"362.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:45","volumn":"450.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:46","volumn":"490.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:47","volumn":"539.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:48","volumn":"577.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:49","volumn":"578.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:50","volumn":"578.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:51","volumn":"593.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:52","volumn":"596.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:53","volumn":"612.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:54","volumn":"641.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:55","volumn":"643.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:56","volumn":"652.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:57","volumn":"652.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:58","volumn":"655.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:59","volumn":"671.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:00","volumn":"673.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"10:01","volumn":"674.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"10:02","volumn":"680.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"10:03","volumn":"693.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:04","volumn":"722.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:05","volumn":"742.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:06","volumn":"752.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:07","volumn":"761.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:08","volumn":"815.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:09","volumn":"820.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:10","volumn":"822.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:11","volumn":"824.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:12","volumn":"835.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:13","volumn":"940.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:14","volumn":"946.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:15","volumn":"1056.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:16","volumn":"1151.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:17","volumn":"1175.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:18","volumn":"1202.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:19","volumn":"1210.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:20","volumn":"1217.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:21","volumn":"1234.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:22","volumn":"1271.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:23","volumn":"1278.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:24","volumn":"1278.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:25","volumn":"1278.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:26","volumn":"1284.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:27","volumn":"1328.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:28","volumn":"1331.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:29","volumn":"1333.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:30","volumn":"1335.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:31","volumn":"1360.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:32","volumn":"1416.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:33","volumn":"1424.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"10:34","volumn":"1462.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:35","volumn":"1588.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:36","volumn":"1606.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:37","volumn":"1610.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:38","volumn":"1612.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:39","volumn":"1613.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:40","volumn":"1699.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"10:41","volumn":"1773.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:42","volumn":"1826.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:43","volumn":"1829.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:44","volumn":"1840.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:45","volumn":"1843.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:46","volumn":"1844.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:47","volumn":"1850.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"10:48","volumn":"1862.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:49","volumn":"1868.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"10:50","volumn":"1889.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e07\u79d1\u4f01\u4e1a[02202]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02202.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02202.html?from=360search","volume":"1889.34\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["11.441","9.504","7.566","5.628","3.690"]},"cyrate":{"o":["-0.52%","-17.33%","-34.14%","-50.94%","-67.75%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.441","rise":"0","time":"05\/05","volumn":"1110.98\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.381","rise":"-0.52%","time":"05\/08","volumn":"1201.74\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.301","rise":"-1.22%","time":"05\/09","volumn":"1220.26\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.241","rise":"-1.75%","time":"05\/10","volumn":"1122.88\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.081","rise":"-3.15%","time":"05\/11","volumn":"708.27\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.941","rise":"-4.37%","time":"05\/12","volumn":"859.23\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.801","rise":"-5.59%","time":"05\/15","volumn":"1735.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.661","rise":"-6.82%","time":"05\/16","volumn":"1545.70\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.361","rise":"-9.44%","time":"05\/17","volumn":"2239.21\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.481","rise":"-8.39%","time":"05\/18","volumn":"1324.75\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.181","rise":"-11.01%","time":"05\/19","volumn":"1560.24\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.221","rise":"-10.66%","time":"05\/22","volumn":"810.98\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.121","rise":"-11.54%","time":"05\/23","volumn":"960.35\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.861","rise":"-13.81%","time":"05\/24","volumn":"1667.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.781","rise":"-14.51%","time":"05\/25","volumn":"1354.67\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.641","rise":"-15.73%","time":"05\/29","volumn":"764.03\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.741","rise":"-14.86%","time":"05\/30","volumn":"2396.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.601","rise":"-16.08%","time":"05\/31","volumn":"2452.02\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.421","rise":"-17.66%","time":"06\/01","volumn":"1203.36\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.061","rise":"-12.06%","time":"06\/02","volumn":"2490.32\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.081","rise":"-11.89%","time":"06\/05","volumn":"877.56\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.261","rise":"-10.31%","time":"06\/06","volumn":"1799.53\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.281","rise":"-10.14%","time":"06\/07","volumn":"1563.13\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.581","rise":"-7.52%","time":"06\/08","volumn":"1599.11\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.421","rise":"-8.91%","time":"06\/09","volumn":"707.19\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.281","rise":"-10.14%","time":"06\/12","volumn":"1049.58\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.381","rise":"-9.26%","time":"06\/13","volumn":"676.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.121","rise":"-11.54%","time":"06\/14","volumn":"1133.76\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.441","rise":"-8.74%","time":"06\/15","volumn":"1260.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.501","rise":"-8.22%","time":"06\/16","volumn":"1597.95\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.261","rise":"-10.31%","time":"06\/19","volumn":"974.74\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.881","rise":"-13.63%","time":"06\/20","volumn":"1425.75\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.721","rise":"-15.03%","time":"06\/21","volumn":"1327.59\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.361","rise":"-18.18%","time":"06\/23","volumn":"1756.71\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.341","rise":"-18.35%","time":"06\/26","volumn":"1200.41\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.801","rise":"-14.33%","time":"06\/27","volumn":"1884.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.861","rise":"-13.81%","time":"06\/28","volumn":"435.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.661","rise":"-15.56%","time":"06\/29","volumn":"495.65\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.781","rise":"-14.51%","time":"06\/30","volumn":"858.52\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.901","rise":"-13.46%","time":"07\/03","volumn":"765.04\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.841","rise":"-13.98%","time":"07\/04","volumn":"573.25\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.861","rise":"-13.81%","time":"07\/05","volumn":"580.04\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.521","rise":"-16.78%","time":"07\/06","volumn":"1287.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.361","rise":"-18.18%","time":"07\/07","volumn":"1350.04\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.361","rise":"-18.18%","time":"07\/10","volumn":"838.78\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.461","rise":"-17.31%","time":"07\/11","volumn":"1104.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.521","rise":"-16.78%","time":"07\/12","volumn":"866.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.761","rise":"-14.68%","time":"07\/13","volumn":"2191.02\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.720","rise":"-15.05%","time":"07\/14","volumn":"2505.42\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.400","rise":"-17.84%","time":"07\/18","volumn":"2224.81\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.710","rise":"-15.13%","time":"07\/19","volumn":"1278.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.810","rise":"-14.26%","time":"07\/20","volumn":"1226.42\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.790","rise":"-14.43%","time":"07\/21","volumn":"624.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.350","rise":"-18.28%","time":"07\/24","volumn":"2290.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.520","rise":"-8.05%","time":"07\/25","volumn":"4233.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.480","rise":"-8.40%","time":"07\/26","volumn":"1589.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.700","rise":"-6.48%","time":"07\/27","volumn":"3140.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.900","rise":"-4.73%","time":"07\/28","volumn":"2588.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.980","rise":"-4.03%","time":"07\/31","volumn":"3435.03\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.760","rise":"-5.96%","time":"08\/01","volumn":"1909.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.560","rise":"-7.70%","time":"08\/02","volumn":"1964.78\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.740","rise":"-6.13%","time":"08\/03","volumn":"1000.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.700","rise":"-6.48%","time":"08\/04","volumn":"1336.93\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.420","rise":"-8.93%","time":"08\/07","volumn":"1075.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.940","rise":"-13.12%","time":"08\/08","volumn":"2683.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.080","rise":"-11.90%","time":"08\/09","volumn":"1346.05\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.020","rise":"-12.42%","time":"08\/10","volumn":"1259.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.040","rise":"-12.25%","time":"08\/11","volumn":"1824.86\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.850","rise":"-13.91%","time":"08\/14","volumn":"2148.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.630","rise":"-15.83%","time":"08\/15","volumn":"1486.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.730","rise":"-14.96%","time":"08\/16","volumn":"1756.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.740","rise":"-14.87%","time":"08\/17","volumn":"1301.98\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.560","rise":"-16.44%","time":"08\/18","volumn":"1570.52\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.230","rise":"-19.33%","time":"08\/21","volumn":"2053.72\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.210","rise":"-19.50%","time":"08\/22","volumn":"1793.95\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.000","rise":"-21.34%","time":"08\/23","volumn":"2246.99\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.100","rise":"-20.46%","time":"08\/24","volumn":"2390.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.250","rise":"-19.15%","time":"08\/25","volumn":"2819.86\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.430","rise":"-17.58%","time":"08\/28","volumn":"3416.73\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.610","rise":"-16.01%","time":"08\/29","volumn":"2461.06\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.510","rise":"-16.88%","time":"08\/30","volumn":"2338.95\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.150","rise":"-20.03%","time":"08\/31","volumn":"4591.99\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.870","rise":"-13.73%","time":"09\/04","volumn":"5163.37\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.640","rise":"-15.74%","time":"09\/05","volumn":"1413.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.060","rise":"-12.07%","time":"09\/06","volumn":"3660.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.730","rise":"-14.96%","time":"09\/07","volumn":"1632.76\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.340","rise":"-18.37%","time":"09\/11","volumn":"3721.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.220","rise":"-19.42%","time":"09\/12","volumn":"1809.10\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.190","rise":"-19.68%","time":"09\/13","volumn":"1238.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.100","rise":"-20.46%","time":"09\/14","volumn":"1780.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.070","rise":"-20.73%","time":"09\/15","volumn":"1443.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-22.39%","time":"09\/18","volumn":"2478.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.860","rise":"-22.56%","time":"09\/19","volumn":"1257.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.840","rise":"-22.74%","time":"09\/20","volumn":"1100.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.770","rise":"-23.35%","time":"09\/21","volumn":"1441.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.930","rise":"-21.95%","time":"09\/22","volumn":"1691.45\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.600","rise":"-24.83%","time":"09\/25","volumn":"2141.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.480","rise":"-25.88%","time":"09\/26","volumn":"1743.26\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.490","rise":"-25.80%","time":"09\/27","volumn":"780.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.450","rise":"-26.15%","time":"09\/28","volumn":"1087.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.640","rise":"-24.48%","time":"09\/29","volumn":"360.83\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.540","rise":"-25.36%","time":"10\/03","volumn":"759.33\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.320","rise":"-27.28%","time":"10\/04","volumn":"632.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.290","rise":"-27.54%","time":"10\/05","volumn":"237.17\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.450","rise":"-26.15%","time":"10\/06","volumn":"378.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.250","rise":"-27.89%","time":"10\/09","volumn":"1266.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.320","rise":"-27.28%","time":"10\/10","volumn":"1029.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.500","rise":"-25.71%","time":"10\/11","volumn":"1701.32\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.510","rise":"-25.62%","time":"10\/12","volumn":"1234.04\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.210","rise":"-28.24%","time":"10\/13","volumn":"1821.18\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.040","rise":"-29.73%","time":"10\/16","volumn":"1770.94\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.000","rise":"-30.08%","time":"10\/17","volumn":"2569.28\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.960","rise":"-30.43%","time":"10\/18","volumn":"2228.57\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.840","rise":"-31.48%","time":"10\/19","volumn":"1869.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.850","rise":"-31.39%","time":"10\/20","volumn":"1738.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.810","rise":"-31.74%","time":"10\/24","volumn":"1267.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.760","rise":"-32.18%","time":"10\/25","volumn":"1581.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.450","rise":"-34.89%","time":"10\/26","volumn":"3653.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.530","rise":"-34.19%","time":"10\/27","volumn":"4193.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.590","rise":"-33.66%","time":"10\/30","volumn":"2374.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.320","rise":"-36.02%","time":"10\/31","volumn":"4160.46\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.410","rise":"-35.24%","time":"11\/01","volumn":"1899.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.380","rise":"-35.50%","time":"11\/02","volumn":"1931.79\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.590","rise":"-33.66%","time":"11\/03","volumn":"2122.45\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.140","rise":"-28.85%","time":"11\/06","volumn":"7813.97\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.080","rise":"-29.38%","time":"11\/07","volumn":"5162.45\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.340","rise":"-27.11%","time":"11\/08","volumn":"4273.52\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.000","rise":"-30.08%","time":"11\/09","volumn":"2975.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.820","rise":"-31.65%","time":"11\/10","volumn":"1804.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.680","rise":"-32.88%","time":"11\/13","volumn":"1954.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.780","rise":"-32.00%","time":"11\/14","volumn":"2406.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.060","rise":"-29.55%","time":"11\/15","volumn":"2637.89\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.980","rise":"-30.25%","time":"11\/16","volumn":"1589.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.890","rise":"-31.04%","time":"11\/17","volumn":"1589.30\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.880","rise":"-31.13%","time":"11\/20","volumn":"1287.97\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.200","rise":"-28.33%","time":"11\/21","volumn":"4925.82\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.260","rise":"-27.81%","time":"11\/22","volumn":"1686.59\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.810","rise":"-23.00%","time":"11\/23","volumn":"5559.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.650","rise":"-24.40%","time":"11\/24","volumn":"2243.44\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.490","rise":"-25.80%","time":"11\/27","volumn":"2298.47\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.290","rise":"-27.54%","time":"11\/28","volumn":"1184.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.900","rise":"-30.95%","time":"11\/29","volumn":"3539.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.890","rise":"-31.04%","time":"11\/30","volumn":"1654.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.830","rise":"-31.56%","time":"12\/01","volumn":"1247.48\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.500","rise":"-34.45%","time":"12\/04","volumn":"2685.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.300","rise":"-36.20%","time":"12\/05","volumn":"2421.25\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.250","rise":"-36.63%","time":"12\/06","volumn":"2170.61\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.240","rise":"-36.72%","time":"12\/07","volumn":"2102.23\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.090","rise":"-38.03%","time":"12\/08","volumn":"2385.84\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.080","rise":"-38.12%","time":"12\/11","volumn":"2784.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.290","rise":"-36.28%","time":"12\/12","volumn":"2124.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.070","rise":"-38.21%","time":"12\/13","volumn":"2024.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.060","rise":"-38.29%","time":"12\/14","volumn":"1944.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.370","rise":"-35.58%","time":"12\/15","volumn":"2667.71\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.260","rise":"-36.55%","time":"12\/18","volumn":"1260.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.980","rise":"-38.99%","time":"12\/19","volumn":"2463.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.000","rise":"-38.82%","time":"12\/20","volumn":"1178.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.070","rise":"-38.21%","time":"12\/21","volumn":"622.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.970","rise":"-39.08%","time":"12\/22","volumn":"1420.53\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.850","rise":"-40.13%","time":"12\/27","volumn":"2841.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.150","rise":"-37.51%","time":"12\/28","volumn":"1898.66\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.220","rise":"-36.90%","time":"12\/29","volumn":"1043.89\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.900","rise":"-39.69%","time":"01\/02","volumn":"1752.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.860","rise":"-40.04%","time":"01\/03","volumn":"1273.04\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.770","rise":"-40.83%","time":"01\/04","volumn":"1693.79\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.750","rise":"-41.00%","time":"01\/05","volumn":"1074.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.610","rise":"-42.23%","time":"01\/08","volumn":"1579.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.560","rise":"-42.66%","time":"01\/09","volumn":"1156.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.490","rise":"-43.28%","time":"01\/10","volumn":"1936.02\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.560","rise":"-42.66%","time":"01\/11","volumn":"1239.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.420","rise":"-43.89%","time":"01\/12","volumn":"1572.30\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.430","rise":"-43.80%","time":"01\/15","volumn":"1233.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.190","rise":"-45.90%","time":"01\/16","volumn":"2491.07\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.940","rise":"-48.08%","time":"01\/17","volumn":"3446.51\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.020","rise":"-47.38%","time":"01\/18","volumn":"1588.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.950","rise":"-48.00%","time":"01\/19","volumn":"1402.61\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.670","rise":"-50.44%","time":"01\/22","volumn":"2935.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.870","rise":"-48.70%","time":"01\/23","volumn":"1801.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.140","rise":"-46.34%","time":"01\/24","volumn":"2066.71\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.500","rise":"-43.19%","time":"01\/25","volumn":"3990.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.490","rise":"-43.28%","time":"01\/26","volumn":"3301.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.410","rise":"-43.98%","time":"01\/29","volumn":"2860.69\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.230","rise":"-45.55%","time":"01\/30","volumn":"1747.11\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.130","rise":"-46.42%","time":"01\/31","volumn":"1657.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.040","rise":"-47.21%","time":"02\/01","volumn":"1842.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.120","rise":"-46.51%","time":"02\/02","volumn":"2440.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.980","rise":"-47.73%","time":"02\/05","volumn":"2120.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.320","rise":"-44.76%","time":"02\/06","volumn":"1894.85\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.140","rise":"-46.34%","time":"02\/07","volumn":"2424.90\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.300","rise":"-44.94%","time":"02\/08","volumn":"2630.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.840","rise":"-48.96%","time":"02\/09","volumn":"1108.49\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.040","rise":"-47.21%","time":"02\/14","volumn":"1122.47\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.930","rise":"-48.17%","time":"02\/15","volumn":"1010.19\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.370","rise":"-44.32%","time":"02\/16","volumn":"1541.08\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.130","rise":"-46.42%","time":"02\/19","volumn":"3003.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.120","rise":"-46.51%","time":"02\/20","volumn":"2591.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.340","rise":"-44.59%","time":"02\/21","volumn":"4135.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.440","rise":"-43.71%","time":"02\/22","volumn":"1696.82\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.560","rise":"-42.66%","time":"02\/23","volumn":"3635.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.500","rise":"-43.19%","time":"02\/26","volumn":"1639.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.360","rise":"-44.41%","time":"02\/27","volumn":"5881.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.140","rise":"-46.34%","time":"02\/28","volumn":"3484.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.060","rise":"-47.03%","time":"02\/29","volumn":"4212.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.030","rise":"-47.30%","time":"03\/01","volumn":"2502.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.600","rise":"-51.05%","time":"03\/04","volumn":"1.05\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.460","rise":"-52.28%","time":"03\/05","volumn":"8065.63\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.500","rise":"-51.93%","time":"03\/06","volumn":"4216.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.440","rise":"-52.45%","time":"03\/07","volumn":"3267.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.520","rise":"-51.75%","time":"03\/08","volumn":"2598.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.710","rise":"-50.09%","time":"03\/11","volumn":"4717.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.300","rise":"-44.94%","time":"03\/12","volumn":"1.39\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.080","rise":"-46.86%","time":"03\/13","volumn":"4899.21\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.160","rise":"-46.16%","time":"03\/14","volumn":"8317.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.870","rise":"-48.70%","time":"03\/15","volumn":"7339.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.680","rise":"-50.36%","time":"03\/18","volumn":"3821.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.360","rise":"-53.15%","time":"03\/19","volumn":"5963.42\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.370","rise":"-53.07%","time":"03\/20","volumn":"2994.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.530","rise":"-51.67%","time":"03\/21","volumn":"4324.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-52.98%","time":"03\/22","volumn":"2472.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-52.19%","time":"03\/25","volumn":"2427.27\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-51.23%","time":"03\/26","volumn":"3334.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-53.24%","time":"03\/27","volumn":"2556.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"-52.63%","time":"03\/28","volumn":"1604.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.720","rise":"-58.75%","time":"04\/02","volumn":"1.54\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.520","rise":"-60.49%","time":"04\/03","volumn":"8028.73\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.330","rise":"-62.15%","time":"04\/05","volumn":"3277.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.380","rise":"-61.72%","time":"04\/08","volumn":"7013.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.410","rise":"-61.46%","time":"04\/09","volumn":"4017.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.220","rise":"-63.12%","time":"04\/10","volumn":"7836.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.140","rise":"-63.82%","time":"04\/11","volumn":"8897.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.850","rise":"-66.35%","time":"04\/12","volumn":"1.11\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.820","rise":"-66.61%","time":"04\/15","volumn":"1.30\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-66.18%","time":"04\/16","volumn":"1.22\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-66.61%","time":"04\/17","volumn":"6455.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-67.14%","time":"04\/18","volumn":"3971.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-67.75%","time":"04\/19","volumn":"4304.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-67.22%","time":"04\/22","volumn":"3404.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"-66.87%","time":"04\/23","volumn":"2665.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"-66.35%","time":"04\/24","volumn":"6107.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"-65.74%","time":"04\/25","volumn":"5719.95\u4e07"}],"points":"240"}}
万科A 9.26(-1.49%) 股票行情 新浪财经 新浪网
万科A(000002) 股票价格 行情 走势图 东方财富网
万科市值6年缩水80% 房企巨头市值神话破灭 新闻频道 中华网
- 意见反馈
- 页面反馈