万润科技股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万润股份股票股吧创投概念股龙头一览表顺网科技股票万润科技最新消息 002654股吧润和软件股票代码万润科技股吧亚威科技股票万润股份股票万润科技股份

万润科技[002654]

0.07（0.70%）

2024-04-25 15:00:00已收盘（北京时间）

今开
9.90
最高
10.22
市盈率

昨收
9.94
最低
9.80
总市值
84.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.20","10.11","10.01","9.91","9.82"]},"cyrate":{"o":["2.62%","1.66%","0.70%","-0.25%","-1.21%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-0.40%","volumn":"1010.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"-0.80%","volumn":"9659.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-1.21%","volumn":"1.28\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-0.70%","volumn":"1.60\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"-0.10%","volumn":"1.94\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"2.70\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"3.09\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"3.36\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"3.90\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"0.20%","volumn":"4.27\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"4.54\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"1.01%","volumn":"4.90\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"6.45\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"6.72\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"0.20%","volumn":"7.05\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"0.20%","volumn":"7.22\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.95","rise":"0.10%","volumn":"7.42\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.00%","volumn":"7.62\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.95","rise":"0.10%","volumn":"7.80\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"-0.10%","volumn":"7.93\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.97","rise":"0.30%","volumn":"8.12\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.00%","volumn":"8.24\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.00%","volumn":"8.29\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.30%","volumn":"8.56\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.30%","volumn":"8.75\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.00%","volumn":"8.89\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.00%","volumn":"8.98\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.00%","volumn":"9.02\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"0.20%","volumn":"9.11\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"9.28\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"9.43\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"9.59\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"9.74\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"9.96\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"10.08\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"10.22\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"10.27\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"10.40\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"10.42\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"10.55\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"10.72\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"10.78\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"10.96\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"11.11\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"11.21\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"11.34\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"11.42\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"11.52\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"11.61\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"1.21%","volumn":"12.00\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.41%","volumn":"12.41\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.41%","volumn":"12.66\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"1.21%","volumn":"12.94\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.41%","volumn":"13.06\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.41%","volumn":"13.18\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"1.51%","volumn":"13.48\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"13.76\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"1.81%","volumn":"13.91\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"1.81%","volumn":"14.05\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"14.17\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"1.61%","volumn":"14.41\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"1.61%","volumn":"14.54\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.41%","volumn":"14.62\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"1.51%","volumn":"14.70\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"1.51%","volumn":"14.80\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"2.01%","volumn":"15.02\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.21%","volumn":"15.51\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.21%","volumn":"15.65\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"2.11%","volumn":"15.79\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"2.01%","volumn":"15.88\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.91%","volumn":"15.96\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.91%","volumn":"16.09\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"2.01%","volumn":"16.15\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"2.31%","volumn":"16.26\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"2.31%","volumn":"16.44\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.41%","volumn":"16.51\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.62%","volumn":"17.03\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.41%","volumn":"17.21\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.41%","volumn":"17.36\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.41%","volumn":"17.44\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.21%","volumn":"17.57\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.91%","volumn":"17.81\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"2.01%","volumn":"17.91\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"2.01%","volumn":"17.98\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"1.81%","volumn":"18.05\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"18.11\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"2.01%","volumn":"18.18\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"2.11%","volumn":"18.26\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"2.01%","volumn":"18.31\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"2.01%","volumn":"18.39\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.91%","volumn":"18.56\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"1.81%","volumn":"18.61\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"18.72\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"1.61%","volumn":"18.77\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"1.61%","volumn":"18.85\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"18.99\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"19.06\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"1.51%","volumn":"19.14\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"1.61%","volumn":"19.24\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"1.81%","volumn":"19.28\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"19.30\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"1.61%","volumn":"19.32\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"19.37\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.91%","volumn":"19.47\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"19.51\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"1.61%","volumn":"19.54\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.91%","volumn":"19.61\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"19.63\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"19.65\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"1.81%","volumn":"19.69\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.91%","volumn":"19.71\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.91%","volumn":"19.73\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"19.79\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"1.71%","volumn":"19.87\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"1.61%","volumn":"19.96\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"1.51%","volumn":"20.02\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"1.51%","volumn":"20.12\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"1.31%","volumn":"20.26\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.41%","volumn":"20.38\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.41%","volumn":"20.40\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"1.31%","volumn":"20.58\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.41%","volumn":"20.66\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"1.31%","volumn":"20.72\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"1.21%","volumn":"20.78\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"1.31%","volumn":"20.85\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"1.31%","volumn":"20.90\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"1.21%","volumn":"20.93\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"1.01%","volumn":"21.01\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"1.01%","volumn":"21.06\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"1.11%","volumn":"21.12\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"1.01%","volumn":"21.16\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"21.43\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"21.49\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"21.75\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"1.01%","volumn":"22.07\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"22.10\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.15\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.20\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"22.32\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.38\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"22.39\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.44\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.48\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"22.57\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"22.66\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"22.75\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.79\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.83\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.86\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.89\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"22.95\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"23.02\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"23.06\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"23.10\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"1.01%","volumn":"23.13\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"1.01%","volumn":"23.16\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"23.21\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"23.24\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"1.01%","volumn":"23.29\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"1.11%","volumn":"23.35\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"1.11%","volumn":"23.40\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"1.11%","volumn":"23.43\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"23.48\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"23.53\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"23.57\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.91%","volumn":"23.59\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"23.63\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"23.80\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"23.85\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"24.01\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"24.13\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"24.29\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"24.40\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"24.43\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"24.53\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"24.59\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"24.62\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"24.64\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"24.66\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"24.70\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"24.79\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"24.88\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"24.91\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"24.97\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"25.00\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.97","rise":"0.30%","volumn":"25.16\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.00%","volumn":"25.32\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.97","rise":"0.30%","volumn":"25.49\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"25.53\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"25.58\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"25.59\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"25.66\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"25.71\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"25.76\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"25.81\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"25.83\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"25.86\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"25.93\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"25.94\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"25.99\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"26.07\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"26.11\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"26.12\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"26.15\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"26.16\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.40%","volumn":"26.22\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"26.28\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"26.35\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.50%","volumn":"26.37\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"26.39\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"26.45\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"26.67\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"26.72\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"26.75\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"26.78\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"26.84\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"26.93\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.04\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.09\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.15\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.16\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.22\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.31\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"27.38\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.45\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.52\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"27.67\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.80\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"27.90\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"27.99\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"28.04\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.60%","volumn":"28.29\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"28.38\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"28.49\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"28.73\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"28.85\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"29.01\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"29.23\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"29.23\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.80%","volumn":"29.23\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.70%","volumn":"29.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["10.15","9.94","9.73","9.52","9.31"]},"cyrate":{"o":["1.40%","-0.70%","-2.80%","-4.90%","-6.99%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"0","volumn":"8.92\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"-0.80%","volumn":"3.27\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.97","rise":"-0.40%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.97","rise":"-0.40%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"0.20%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"0.30%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.06","rise":"0.50%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.70%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"-0.30%","volumn":"1.68\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"-0.30%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.97","rise":"-0.40%","volumn":"5337.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.02","rise":"0.10%","volumn":"4324.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"0.00%","volumn":"7627.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.02","rise":"0.10%","volumn":"4386.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-0.20%","volumn":"5496.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"0.30%","volumn":"6721.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"0.20%","volumn":"3674.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.06","rise":"0.50%","volumn":"5905.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.80%","volumn":"5191.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"0.30%","volumn":"7308.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.70%","volumn":"8334.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.90%","volumn":"1.18\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.90%","volumn":"3929.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"1.00%","volumn":"3615.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.90%","volumn":"6797.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.80%","volumn":"4912.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.70%","volumn":"3052.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.90%","volumn":"4982.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.80%","volumn":"3940.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.70%","volumn":"4186.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"1.40%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.90%","volumn":"7665.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.90%","volumn":"4255.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"0.60%","volumn":"3967.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"0.60%","volumn":"2874.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.70%","volumn":"2500.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"0.20%","volumn":"4536.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"0.60%","volumn":"6801.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"0.30%","volumn":"2053.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"0.40%","volumn":"2407.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.06","rise":"0.50%","volumn":"2906.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"0.20%","volumn":"3392.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"0.00%","volumn":"6084.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"0.00%","volumn":"4634.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"-0.30%","volumn":"8027.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-0.20%","volumn":"8601.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.97","rise":"-0.40%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.97","rise":"-0.40%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"2.60\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-0.60%","volumn":"9425.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-0.60%","volumn":"8104.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-1.40%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"5852.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-1.30%","volumn":"6836.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-1.60%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-2.10%","volumn":"8515.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.75","rise":"-2.60%","volumn":"1.91\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.75","rise":"-2.60%","volumn":"8867.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.75","rise":"-2.60%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.73","rise":"-2.80%","volumn":"9001.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.69","rise":"-3.20%","volumn":"8779.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.73","rise":"-2.80%","volumn":"7816.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.75","rise":"-2.60%","volumn":"3124.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.73","rise":"-2.80%","volumn":"2423.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"-2.70%","volumn":"3606.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.67","rise":"-3.40%","volumn":"5211.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.69","rise":"-3.20%","volumn":"4468.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-2.90%","volumn":"3322.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.70","rise":"-3.10%","volumn":"2197.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.67","rise":"-3.40%","volumn":"3325.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.70","rise":"-3.10%","volumn":"4097.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.71","rise":"-3.00%","volumn":"3143.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.78","rise":"-2.30%","volumn":"5413.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-1.50%","volumn":"5683.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-1.90%","volumn":"3651.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-2.00%","volumn":"3668.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.78","rise":"-2.30%","volumn":"5492.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.78","rise":"-2.30%","volumn":"3871.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"-2.70%","volumn":"3277.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-2.90%","volumn":"2930.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.70","rise":"-3.10%","volumn":"3096.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-2.90%","volumn":"2954.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"-2.70%","volumn":"3593.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-2.90%","volumn":"3346.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.75","rise":"-2.60%","volumn":"3965.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"-2.70%","volumn":"2159.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.71","rise":"-3.00%","volumn":"2247.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-2.90%","volumn":"1473.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.73","rise":"-2.80%","volumn":"1661.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-2.90%","volumn":"2385.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.71","rise":"-3.00%","volumn":"3455.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.73","rise":"-2.80%","volumn":"2677.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.73","rise":"-2.80%","volumn":"3937.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"-2.70%","volumn":"4723.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-2.90%","volumn":"8479.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-2.90%","volumn":"7399.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.31","rise":"-6.99%","volumn":"3.94\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"-6.69%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"-5.89%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.48","rise":"-5.29%","volumn":"9607.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.44","rise":"-5.69%","volumn":"6861.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.58","rise":"-4.30%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.62","rise":"-3.90%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.56","rise":"-4.50%","volumn":"5855.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.58","rise":"-4.30%","volumn":"3988.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.54","rise":"-4.70%","volumn":"3116.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.54","rise":"-4.70%","volumn":"4923.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"4266.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-5.09%","volumn":"3712.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.49","rise":"-5.19%","volumn":"2548.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-4.90%","volumn":"2533.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"3419.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.54","rise":"-4.70%","volumn":"2461.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.54","rise":"-4.70%","volumn":"2417.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.58","rise":"-4.30%","volumn":"3631.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.58","rise":"-4.30%","volumn":"2203.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.60","rise":"-4.10%","volumn":"3394.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.56","rise":"-4.50%","volumn":"3749.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.55","rise":"-4.60%","volumn":"2175.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.55","rise":"-4.60%","volumn":"1100.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-4.90%","volumn":"1875.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"1620.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-4.80%","volumn":"963.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-4.80%","volumn":"2128.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-4.90%","volumn":"3393.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-4.80%","volumn":"1742.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.54","rise":"-4.70%","volumn":"1695.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"1714.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"2917.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"1460.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"2752.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"2671.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.54","rise":"-4.70%","volumn":"3202.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-4.80%","volumn":"1224.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"1128.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-4.90%","volumn":"2585.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-5.00%","volumn":"3708.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.48","rise":"-5.29%","volumn":"3774.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.46","rise":"-5.49%","volumn":"2937.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.44","rise":"-5.69%","volumn":"4586.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.47","rise":"-5.39%","volumn":"5653.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.46","rise":"-5.49%","volumn":"4101.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.43","rise":"-5.79%","volumn":"6657.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.43","rise":"-5.79%","volumn":"7868.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"-5.29%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"-4.70%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.00%","volumn":"8954.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.58","rise":"-4.30%","volumn":"8303.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.40%","volumn":"8265.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.40%","volumn":"5095.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.60","rise":"-4.10%","volumn":"7185.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.40%","volumn":"6948.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"-4.60%","volumn":"5218.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.00%","volumn":"6786.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"-4.70%","volumn":"3196.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.80%","volumn":"1941.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.40%","volumn":"3049.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.00%","volumn":"3302.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.00%","volumn":"3481.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.80%","volumn":"1899.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.09%","volumn":"4380.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"-5.39%","volumn":"3430.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.09%","volumn":"2828.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.09%","volumn":"1266.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"-5.29%","volumn":"940.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"880.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"2180.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.00%","volumn":"757.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-4.90%","volumn":"2541.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"2240.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.09%","volumn":"1599.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"4425.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"1115.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.00%","volumn":"1368.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.40%","volumn":"3903.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.58","rise":"-4.30%","volumn":"5360.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.50%","volumn":"1699.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"-4.60%","volumn":"1908.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.00%","volumn":"2053.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.09%","volumn":"2481.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.09%","volumn":"1585.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.00%","volumn":"1524.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"-5.29%","volumn":"3213.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"1488.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"2623.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"-5.39%","volumn":"2653.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.09%","volumn":"2282.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-4.90%","volumn":"2953.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.09%","volumn":"4767.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"-5.29%","volumn":"2914.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"5690.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.19%","volumn":"4708.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-4.80%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-4.90%","volumn":"8050.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-4.60%","volumn":"6740.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.62","rise":"-3.90%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.61","rise":"-4.00%","volumn":"8303.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.66","rise":"-3.50%","volumn":"7666.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.63","rise":"-3.80%","volumn":"5756.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-2.90%","volumn":"9613.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"-3.20%","volumn":"9309.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-2.90%","volumn":"8377.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"-3.20%","volumn":"6050.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"-3.20%","volumn":"4856.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.00%","volumn":"4440.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"-3.20%","volumn":"3575.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"-3.20%","volumn":"3652.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.70","rise":"-3.10%","volumn":"4041.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.68","rise":"-3.30%","volumn":"2710.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.66","rise":"-3.50%","volumn":"2375.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.64","rise":"-3.70%","volumn":"3836.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.66","rise":"-3.50%","volumn":"2700.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.68","rise":"-3.30%","volumn":"1865.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.67","rise":"-3.40%","volumn":"1008.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.70","rise":"-3.10%","volumn":"3833.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-2.80%","volumn":"6771.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-2.90%","volumn":"3311.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.77","rise":"-2.40%","volumn":"7996.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.78","rise":"-2.30%","volumn":"3906.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.79","rise":"-2.20%","volumn":"3474.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.79","rise":"-2.20%","volumn":"6800.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.80","rise":"-2.10%","volumn":"3944.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.81","rise":"-2.00%","volumn":"2907.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.80","rise":"-2.10%","volumn":"2990.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"-0.40%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.89","rise":"-1.20%","volumn":"2.14\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.89","rise":"-1.20%","volumn":"9790.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-1.40%","volumn":"7532.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.88","rise":"-1.30%","volumn":"3072.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-1.50%","volumn":"7174.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-1.40%","volumn":"1982.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.89","rise":"-1.20%","volumn":"1839.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.88","rise":"-1.30%","volumn":"4384.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.89","rise":"-1.20%","volumn":"2200.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"-1.10%","volumn":"2854.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"-1.10%","volumn":"4305.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.93","rise":"-0.80%","volumn":"7752.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"-1.00%","volumn":"9520.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"-0.70%","volumn":"8899.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"-0.70%","volumn":"1.17\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["11.78","11.08","10.39","9.70","9.00"]},"cyrate":{"o":["0.43%","-5.50%","-11.42%","-17.35%","-23.27%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.73","rise":"0","volumn":"44.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.92","rise":"-6.91%","volumn":"43.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.36","rise":"-3.15%","volumn":"41.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.43","rise":"-2.56%","volumn":"38.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.78","rise":"0.43%","volumn":"35.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.73%","volumn":"43.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"-2.81%","volumn":"42.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.88","rise":"-7.25%","volumn":"30.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.89","rise":"-7.16%","volumn":"25.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.36","rise":"-11.68%","volumn":"34.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.31","rise":"-12.11%","volumn":"23.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.20","rise":"-13.04%","volumn":"24.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.94","rise":"-15.26%","volumn":"31.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-23.27%","volumn":"37.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"-15.60%","volumn":"47.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.97","rise":"-15.00%","volumn":"47.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-17.14%","volumn":"27.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.43","rise":"-19.61%","volumn":"23.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"-19.10%","volumn":"19.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"-15.26%","volumn":"30.23\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["16.79","14.00","11.21","8.43","5.64"]},"cyrate":{"o":["175.70%","129.93%","84.15%","38.38%","-7.39%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.09","rise":"0","volumn":"35.48\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.45","rise":"5.91%","volumn":"44.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.28","rise":"3.12%","volumn":"35.18\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"33.76\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.19","rise":"1.64%","volumn":"26.08\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"28.05\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.91","rise":"-2.96%","volumn":"25.42\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.79","rise":"-4.93%","volumn":"22.94\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"-6.90%","volumn":"19.19\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.75","rise":"-5.58%","volumn":"20.36\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.39%","volumn":"18.51\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.90","rise":"-3.12%","volumn":"33.66\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.06","rise":"-0.49%","volumn":"28.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.28%","volumn":"44.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.14","rise":"0.82%","volumn":"54.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"33.69\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.59","rise":"8.21%","volumn":"41.99\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.06","rise":"15.93%","volumn":"122.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.59","rise":"24.63%","volumn":"113.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.50","rise":"23.15%","volumn":"117.65\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"21.35%","volumn":"76.36\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.82","rise":"28.41%","volumn":"95.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.90","rise":"29.72%","volumn":"103.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.54","rise":"23.81%","volumn":"79.03\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.48","rise":"22.82%","volumn":"48.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.19","rise":"18.06%","volumn":"51.89\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.91","rise":"29.89%","volumn":"72.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.09","rise":"32.84%","volumn":"100.24\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.16","rise":"33.99%","volumn":"84.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.98","rise":"47.45%","volumn":"91.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.75","rise":"43.68%","volumn":"162.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.58","rise":"40.89%","volumn":"116.08\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.40","rise":"37.93%","volumn":"71.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.46","rise":"38.92%","volumn":"59.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.00","rise":"47.78%","volumn":"107.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.24","rise":"51.72%","volumn":"100.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.77","rise":"44.01%","volumn":"114.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.39","rise":"37.77%","volumn":"79.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.36","rise":"37.27%","volumn":"92.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.98","rise":"31.03%","volumn":"68.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.78","rise":"44.17%","volumn":"40.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.64","rise":"41.87%","volumn":"75.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.49","rise":"39.41%","volumn":"43.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.66","rise":"42.20%","volumn":"43.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.75","rise":"43.68%","volumn":"66.53\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.63","rise":"58.13%","volumn":"103.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.06","rise":"65.19%","volumn":"147.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.29","rise":"68.97%","volumn":"109.96\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.46","rise":"71.76%","volumn":"137.22\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.91","rise":"62.73%","volumn":"104.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.90","rise":"78.98%","volumn":"150.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.90","rise":"95.40%","volumn":"174.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.09","rise":"114.94%","volumn":"156.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.07","rise":"114.61%","volumn":"249.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.02","rise":"113.79%","volumn":"199.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.12","rise":"99.01%","volumn":"169.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.91","rise":"79.15%","volumn":"149.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.87","rise":"78.49%","volumn":"100.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.70","rise":"75.70%","volumn":"94.87\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.23","rise":"67.98%","volumn":"88.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.50","rise":"72.41%","volumn":"110.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.91","rise":"79.15%","volumn":"122.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.35","rise":"69.95%","volumn":"116.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.64","rise":"74.71%","volumn":"112.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.80","rise":"77.34%","volumn":"87.84\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.56","rise":"73.40%","volumn":"106.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.73","rise":"76.19%","volumn":"83.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.96","rise":"79.97%","volumn":"76.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.32","rise":"85.88%","volumn":"125.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.45","rise":"71.59%","volumn":"92.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.89","rise":"62.40%","volumn":"80.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.77","rise":"60.43%","volumn":"40.42\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.85","rise":"61.74%","volumn":"42.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.61","rise":"57.80%","volumn":"43.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.11","rise":"49.59%","volumn":"71.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.17","rise":"50.57%","volumn":"46.08\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.02","rise":"48.11%","volumn":"54.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.08","rise":"49.10%","volumn":"41.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.18","rise":"50.74%","volumn":"46.08\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.90","rise":"46.14%","volumn":"31.78\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.15","rise":"50.25%","volumn":"56.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.67","rise":"42.36%","volumn":"51.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.50","rise":"39.57%","volumn":"42.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.05","rise":"48.60%","volumn":"59.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.29","rise":"52.55%","volumn":"65.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.31","rise":"52.87%","volumn":"41.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.38","rise":"54.02%","volumn":"55.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.47","rise":"55.50%","volumn":"42.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.70","rise":"59.28%","volumn":"82.49\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.52","rise":"56.32%","volumn":"65.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.47","rise":"71.92%","volumn":"70.12\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.40","rise":"87.19%","volumn":"221.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.72","rise":"76.03%","volumn":"138.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.19","rise":"83.74%","volumn":"139.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.98","rise":"80.30%","volumn":"104.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.42","rise":"71.10%","volumn":"75.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.64","rise":"74.71%","volumn":"70.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.70","rise":"92.12%","volumn":"131.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.89","rise":"95.24%","volumn":"200.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.08","rise":"114.78%","volumn":"143.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.40","rise":"120.03%","volumn":"195.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.00","rise":"113.46%","volumn":"139.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.83","rise":"110.67%","volumn":"143.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.51","rise":"105.42%","volumn":"128.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.39","rise":"103.45%","volumn":"103.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.42","rise":"87.52%","volumn":"167.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.56","rise":"106.24%","volumn":"125.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.13","rise":"115.60%","volumn":"191.46\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.93","rise":"112.32%","volumn":"116.15\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.47","rise":"121.18%","volumn":"160.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.82","rise":"143.35%","volumn":"115.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.26","rise":"150.57%","volumn":"205.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.79","rise":"175.70%","volumn":"177.62\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.40","rise":"169.29%","volumn":"202.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.76","rise":"142.36%","volumn":"185.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.67","rise":"124.47%","volumn":"164.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.04","rise":"114.12%","volumn":"123.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.70","rise":"124.96%","volumn":"123.74\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.07","rise":"147.45%","volumn":"111.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.00","rise":"146.31%","volumn":"169.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.74","rise":"158.46%","volumn":"193.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.88","rise":"160.76%","volumn":"143.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.70","rise":"141.38%","volumn":"165.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.58","rise":"139.41%","volumn":"106.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.01","rise":"146.47%","volumn":"144.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.88","rise":"144.33%","volumn":"115.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.60","rise":"156.16%","volumn":"119.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"154.19%","volumn":"98.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.08","rise":"147.62%","volumn":"109.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.00","rise":"129.89%","volumn":"115.46\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.06","rise":"130.87%","volumn":"68.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.17","rise":"132.68%","volumn":"57.06\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.59","rise":"155.99%","volumn":"173.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.97","rise":"162.23%","volumn":"208.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.66","rise":"157.14%","volumn":"103.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.30","rise":"167.65%","volumn":"129.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.59","rise":"155.99%","volumn":"107.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.01","rise":"146.47%","volumn":"91.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.56","rise":"139.08%","volumn":"61.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.80","rise":"143.02%","volumn":"58.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.99","rise":"129.72%","volumn":"68.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.08","rise":"131.20%","volumn":"55.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"137.27%","volumn":"54.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.19","rise":"133.00%","volumn":"58.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.55","rise":"122.50%","volumn":"67.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.74","rise":"125.62%","volumn":"48.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.80","rise":"126.60%","volumn":"48.36\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.02","rise":"113.79%","volumn":"50.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.99","rise":"113.30%","volumn":"34.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.94","rise":"112.48%","volumn":"32.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.10","rise":"115.11%","volumn":"42.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.31","rise":"118.56%","volumn":"35.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.57","rise":"122.82%","volumn":"51.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.03","rise":"113.96%","volumn":"39.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.71","rise":"108.70%","volumn":"44.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.65","rise":"107.72%","volumn":"27.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.51","rise":"105.42%","volumn":"21.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.70","rise":"108.54%","volumn":"35.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.32","rise":"102.30%","volumn":"30.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.48","rise":"104.93%","volumn":"26.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.42","rise":"103.94%","volumn":"43.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.87","rise":"94.91%","volumn":"33.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"92.28%","volumn":"25.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.00","rise":"97.04%","volumn":"30.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.01","rise":"97.21%","volumn":"31.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.42","rise":"103.94%","volumn":"37.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.99","rise":"96.88%","volumn":"33.70\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.58","rise":"106.57%","volumn":"77.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.35","rise":"119.21%","volumn":"103.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.75","rise":"109.36%","volumn":"66.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.79","rise":"93.60%","volumn":"45.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.50","rise":"88.83%","volumn":"43.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.06","rise":"81.61%","volumn":"38.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.40","rise":"87.19%","volumn":"31.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.02","rise":"80.95%","volumn":"27.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.19","rise":"83.74%","volumn":"23.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.01","rise":"80.79%","volumn":"20.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.77","rise":"76.85%","volumn":"16.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.82","rise":"77.67%","volumn":"25.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.72","rise":"76.03%","volumn":"22.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.01","rise":"64.37%","volumn":"29.09\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"67.32%","volumn":"25.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.28","rise":"68.80%","volumn":"25.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.63","rise":"74.55%","volumn":"30.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.50","rise":"72.41%","volumn":"22.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.03","rise":"64.70%","volumn":"21.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"57.80%","volumn":"20.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.16","rise":"50.41%","volumn":"30.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.03","rise":"48.28%","volumn":"26.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.72","rise":"43.19%","volumn":"35.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.85","rise":"28.90%","volumn":"31.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.71","rise":"26.60%","volumn":"54.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.06","rise":"32.35%","volumn":"74.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.42","rise":"38.26%","volumn":"74.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.26","rise":"52.05%","volumn":"71.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.19","rise":"67.32%","volumn":"82.20\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.21","rise":"67.65%","volumn":"117.37\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.95","rise":"79.80%","volumn":"110.40\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.93","rise":"79.47%","volumn":"88.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.13","rise":"82.76%","volumn":"88.13\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.48","rise":"88.51%","volumn":"82.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.33","rise":"69.62%","volumn":"94.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.17","rise":"83.42%","volumn":"76.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.89","rise":"95.24%","volumn":"97.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.98","rise":"96.72%","volumn":"95.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.68","rise":"91.79%","volumn":"79.85\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.82","rise":"94.09%","volumn":"65.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.27","rise":"85.06%","volumn":"54.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.85","rise":"94.58%","volumn":"65.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.26","rise":"101.31%","volumn":"90.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.77","rise":"109.69%","volumn":"111.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.49","rise":"105.09%","volumn":"81.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.42","rise":"103.94%","volumn":"57.07\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.53","rise":"105.75%","volumn":"47.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.90","rise":"111.82%","volumn":"72.62\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.66","rise":"107.88%","volumn":"71.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.79","rise":"110.02%","volumn":"57.65\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.91","rise":"111.99%","volumn":"77.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.75","rise":"109.36%","volumn":"71.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.90","rise":"95.40%","volumn":"63.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.73","rise":"92.61%","volumn":"44.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.92","rise":"79.31%","volumn":"43.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.36","rise":"86.54%","volumn":"41.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.43","rise":"87.68%","volumn":"38.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.78","rise":"93.43%","volumn":"35.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.41","rise":"87.36%","volumn":"43.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"87.19%","volumn":"42.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.88","rise":"78.65%","volumn":"30.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.89","rise":"78.82%","volumn":"25.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.36","rise":"70.11%","volumn":"34.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.31","rise":"69.29%","volumn":"23.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.20","rise":"67.49%","volumn":"24.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.94","rise":"63.22%","volumn":"31.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"47.78%","volumn":"37.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"62.56%","volumn":"47.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.97","rise":"63.71%","volumn":"47.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.72","rise":"59.61%","volumn":"27.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.43","rise":"54.84%","volumn":"23.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"55.83%","volumn":"19.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"63.22%","volumn":"30.23\u4e07","time":"04\/24"}]}}}

10.20
2.62%
10.11
1.66%
10.01
0.70%
9.91
-0.25%
9.82
-1.21%

09:30
11:30/13:00
15:00

10.15
1.40%
9.94
-0.70%
9.73
-2.80%
9.52
-4.90%
9.31
-6.99%

04/18
04/19
04/22
04/23
04/24

11.78
0.43%
11.08
-5.50%
10.39
-11.42%
9.70
-17.35%
9.00
-23.27%

2024/03/26
2024/04/24

16.79
175.70%
14.00
129.93%
11.21
84.15%
8.43
38.38%
5.64
-7.39%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  52分钟前
- 04月25日万润科技北向资金净流出339.04万，仓位减少
  1小时前
查看更多资讯

查看万润科技更多内容

数据由九方智投提供

万润科技(002654) 股票价格行情走势图东方财富网

提供万润科技(002654)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万润科技(002654)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

股票行情快报:万润科技(002654)4月19日主力资金净卖出2760.63万...

截至2024年4月19日收盘,万润科技(002654)报收于9.72元,下跌2.51%,换手率3.57%,成交量27.96万手,成交额2.74亿元。

证券之星股票频道 4月19日

(002654)股吧万润科技怎么样分析讨论社区东方财富网

万润科技(002654)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月21日

万润科技股票数据资料信息东方财富网

万润科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 文化传媒共103只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 4月22日

万润科技(002654) 历史行情股票行情中心

万润科技(002654)的历史行情,提供万润科技(002654)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月17日

万润科技(002654)千股千评个股专家点评(多日) 散户大家庭

万润科技(002654),已连续下跌3天 ; ;近期的平均成本为10.99元。空头行情中,并且有加... 2019/8/13 目前处于反弹阶段保持谨慎 ,加油,评级高于38%的股票基本面中盘股。总体...

qgqp.shdjt.com 4月17日

(002654)股吧万润科技怎么样分析讨论社区东方财富网

$洛阳钼业(SH603993)$$万润科技(SZ002654)$$中国船舶(SH600150)$上午11.7卖了5100股万润,等于t了上周11.2买入的6100股。其他无操作。另外有没有保险专业人士帮忙...

mguba.eastmoney.com 4月1日

万润科技股票分析最新消息深圳万润科技股份有限公司特特股

万润科技股票,万润科技也就是深圳万润科技股份有限公司,特特股为您提供万润科技股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关注该...

tetegu.com 4月12日

万润科技(002654)个股分析牛叉诊股

牛叉诊股为你提供万润科技(002654)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... stock : -4.65 , trade : -1.85 , ind : -1.37 }] 万润科技,深证成指,光学光电子指数压力支...

同花顺财经 4月22日

没有更多结果了~

意见反馈
页面反馈