{"amount":"2.09\u4ebf","changeAmount":"2.24","close":"174.81","currentPrice":"177.05","currenttime":"2024-04-27 04:00:16","e":{"@attributes":{"datetime":"2024-04-27 04:00:16","e1":"177.05","e2":"2.24","e3":"(1.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["180.99","177.47","173.94","170.42","166.90"]},"cyrate":{"o":["7.58%","5.49%","3.40%","1.30%","-0.79%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.23","rise":"0","time":"02:35","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.05","rise":"-0.11%","time":"02:40","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"167.94","rise":"-0.17%","time":"02:45","volumn":"392.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"167.68","rise":"-0.33%","time":"02:50","volumn":"312.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"167.48","rise":"-0.44%","time":"02:55","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"167.62","rise":"-0.36%","time":"03:00","volumn":"345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"167.46","rise":"-0.46%","time":"03:05","volumn":"271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"167.81","rise":"-0.25%","time":"03:10","volumn":"231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.10","rise":"-0.08%","time":"03:15","volumn":"227.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.26","rise":"0.02%","time":"03:20","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.31","rise":"0.05%","time":"03:25","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.41","rise":"0.11%","time":"03:30","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.67","rise":"0.26%","time":"03:35","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.40","rise":"0.10%","time":"03:40","volumn":"312.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.34","rise":"0.07%","time":"03:45","volumn":"238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"168.56","rise":"0.20%","time":"03:50","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"169.00","rise":"0.46%","time":"03:55","volumn":"706.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"169.21","rise":"0.58%","time":"04:00","volumn":"3895.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"169.21","rise":"0.58%","time":"21:35","volumn":"441.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"169.15","rise":"0.55%","time":"21:40","volumn":"185.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"169.44","rise":"0.72%","time":"21:45","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"170.30","rise":"1.23%","time":"21:50","volumn":"180.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"170.28","rise":"1.22%","time":"21:55","volumn":"204.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"169.31","rise":"0.64%","time":"22:00","volumn":"127.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"169.11","rise":"0.52%","time":"22:05","volumn":"223.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"168.97","rise":"0.44%","time":"22:10","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"169.11","rise":"0.52%","time":"22:15","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"168.76","rise":"0.32%","time":"22:20","volumn":"139.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"168.01","rise":"-0.13%","time":"22:25","volumn":"157.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.49","rise":"-0.44%","time":"22:30","volumn":"221.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.54","rise":"-0.41%","time":"22:35","volumn":"164.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.55","rise":"-0.40%","time":"22:40","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.62","rise":"-0.37%","time":"22:45","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.61","rise":"-0.37%","time":"22:50","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.17","rise":"-0.63%","time":"22:55","volumn":"208.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.05","rise":"-0.70%","time":"23:00","volumn":"246.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.08","rise":"-0.68%","time":"23:05","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.19","rise":"-0.62%","time":"23:10","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.04","rise":"-0.71%","time":"23:15","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.23","rise":"-0.59%","time":"23:20","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"166.90","rise":"-0.79%","time":"23:25","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.23","rise":"-0.59%","time":"23:30","volumn":"406.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.68","rise":"-0.33%","time":"23:35","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.96","rise":"-0.16%","time":"23:40","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"167.98","rise":"-0.15%","time":"23:45","volumn":"135.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"168.19","rise":"-0.02%","time":"23:50","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"168.26","rise":"0.02%","time":"23:55","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"168.71","rise":"0.29%","time":"00:00","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"168.80","rise":"0.34%","time":"00:05","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"168.95","rise":"0.43%","time":"00:10","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.12","rise":"0.53%","time":"00:15","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.54","rise":"0.78%","time":"00:20","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.40","rise":"0.70%","time":"00:25","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.31","rise":"0.64%","time":"00:30","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.20","rise":"0.58%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.21","rise":"0.58%","time":"00:40","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.27","rise":"0.62%","time":"00:45","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.46","rise":"0.73%","time":"00:50","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.29","rise":"0.63%","time":"00:55","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.47","rise":"0.74%","time":"01:00","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.50","rise":"0.76%","time":"01:05","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.60","rise":"0.81%","time":"01:10","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.71","rise":"0.88%","time":"01:15","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.62","rise":"0.83%","time":"01:20","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.62","rise":"0.83%","time":"01:25","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.54","rise":"0.78%","time":"01:30","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"169.84","rise":"0.96%","time":"01:35","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.18","rise":"1.16%","time":"01:40","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.21","rise":"1.18%","time":"01:45","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.35","rise":"1.26%","time":"01:50","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.08","rise":"1.69%","time":"01:55","volumn":"334.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.84","rise":"1.55%","time":"02:00","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.05","rise":"1.68%","time":"02:05","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.38","rise":"1.87%","time":"02:10","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.71","rise":"2.07%","time":"02:15","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.90","rise":"2.18%","time":"02:20","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"172.12","rise":"2.32%","time":"02:25","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.87","rise":"2.16%","time":"02:30","volumn":"235.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.89","rise":"2.18%","time":"02:35","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.35","rise":"1.85%","time":"02:40","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.41","rise":"1.89%","time":"02:45","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.43","rise":"1.90%","time":"02:50","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.42","rise":"1.90%","time":"02:55","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.69","rise":"2.06%","time":"03:00","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.48","rise":"1.93%","time":"03:05","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.39","rise":"1.88%","time":"03:10","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.40","rise":"1.88%","time":"03:15","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.16","rise":"1.74%","time":"03:20","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.94","rise":"1.61%","time":"03:25","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.05","rise":"1.68%","time":"03:30","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.75","rise":"1.50%","time":"03:35","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.84","rise":"1.55%","time":"03:40","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.80","rise":"1.53%","time":"03:45","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"171.07","rise":"1.69%","time":"03:50","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.62","rise":"1.42%","time":"03:55","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"170.97","rise":"1.63%","time":"04:00","volumn":"2400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"172.10","rise":"2.30%","time":"21:35","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"172.67","rise":"2.64%","time":"21:40","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"172.73","rise":"2.67%","time":"21:45","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"173.59","rise":"3.19%","time":"21:50","volumn":"355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"174.57","rise":"3.77%","time":"21:55","volumn":"241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.14","rise":"4.11%","time":"22:00","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.88","rise":"4.55%","time":"22:05","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.14","rise":"4.70%","time":"22:10","volumn":"450.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.59","rise":"4.97%","time":"22:15","volumn":"458.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.62","rise":"4.99%","time":"22:20","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.63","rise":"5.00%","time":"22:25","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.93","rise":"5.17%","time":"22:30","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.69","rise":"5.03%","time":"22:35","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.24","rise":"5.36%","time":"22:40","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.21","rise":"5.34%","time":"22:45","volumn":"402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.35","rise":"5.42%","time":"22:50","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.11","rise":"5.28%","time":"22:55","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.60","rise":"5.57%","time":"23:00","volumn":"564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.78","rise":"5.08%","time":"23:05","volumn":"266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.03","rise":"5.23%","time":"23:10","volumn":"1038.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.09","rise":"5.27%","time":"23:15","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.80","rise":"5.10%","time":"23:20","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.95","rise":"5.18%","time":"23:25","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.81","rise":"5.10%","time":"23:30","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.63","rise":"4.99%","time":"23:35","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.50","rise":"4.92%","time":"23:40","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.37","rise":"4.84%","time":"23:45","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.01","rise":"4.62%","time":"23:50","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.28","rise":"4.79%","time":"23:55","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"175.84","rise":"4.52%","time":"00:00","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.08","rise":"4.67%","time":"00:05","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.34","rise":"4.82%","time":"00:10","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.62","rise":"4.99%","time":"00:15","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.99","rise":"5.21%","time":"00:20","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.00","rise":"5.21%","time":"00:25","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.10","rise":"5.28%","time":"00:30","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.17","rise":"5.31%","time":"00:35","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.08","rise":"5.26%","time":"00:40","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.04","rise":"5.24%","time":"00:45","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.85","rise":"5.12%","time":"00:50","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.93","rise":"5.17%","time":"00:55","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.88","rise":"5.14%","time":"01:00","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.90","rise":"5.15%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.08","rise":"5.26%","time":"01:10","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.92","rise":"5.17%","time":"01:15","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.93","rise":"5.17%","time":"01:20","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.27","rise":"5.37%","time":"01:25","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.33","rise":"5.41%","time":"01:30","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.31","rise":"5.40%","time":"01:35","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.40","rise":"5.45%","time":"01:40","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.62","rise":"5.58%","time":"01:45","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.50","rise":"5.51%","time":"01:50","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.60","rise":"5.57%","time":"01:55","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.66","rise":"5.61%","time":"02:00","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.56","rise":"5.55%","time":"02:05","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.75","rise":"5.66%","time":"02:10","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.86","rise":"5.72%","time":"02:15","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.71","rise":"5.64%","time":"02:20","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.87","rise":"5.73%","time":"02:25","volumn":"366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.02","rise":"5.82%","time":"02:30","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.93","rise":"5.76%","time":"02:35","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.95","rise":"5.78%","time":"02:40","volumn":"685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.07","rise":"5.85%","time":"02:45","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.96","rise":"5.78%","time":"02:50","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.86","rise":"5.72%","time":"02:55","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.03","rise":"5.83%","time":"03:00","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.59","rise":"5.57%","time":"03:05","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.78","rise":"5.68%","time":"03:10","volumn":"120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.85","rise":"5.72%","time":"03:15","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.76","rise":"5.66%","time":"03:20","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.85","rise":"5.72%","time":"03:25","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.55","rise":"5.54%","time":"03:30","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.16","rise":"5.31%","time":"03:35","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.42","rise":"5.46%","time":"03:40","volumn":"231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.12","rise":"5.28%","time":"03:45","volumn":"306.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.20","rise":"5.33%","time":"03:50","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.16","rise":"5.31%","time":"03:55","volumn":"553.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.92","rise":"5.17%","time":"04:00","volumn":"4017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.59","rise":"6.75%","time":"21:35","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.99","rise":"7.58%","time":"21:40","volumn":"460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.73","rise":"7.43%","time":"21:45","volumn":"352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.70","rise":"7.41%","time":"21:50","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.56","rise":"7.33%","time":"21:55","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.80","rise":"6.88%","time":"22:00","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.25","rise":"6.55%","time":"22:05","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.11","rise":"6.47%","time":"22:10","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.38","rise":"6.03%","time":"22:15","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.62","rise":"6.17%","time":"22:20","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.02","rise":"6.41%","time":"22:25","volumn":"283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.75","rise":"6.25%","time":"22:30","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.56","rise":"6.74%","time":"22:35","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.85","rise":"6.91%","time":"22:40","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.38","rise":"6.62%","time":"22:45","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.62","rise":"6.77%","time":"22:50","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.62","rise":"6.77%","time":"22:55","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.34","rise":"6.60%","time":"23:00","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.29","rise":"5.98%","time":"23:05","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.88","rise":"5.73%","time":"23:10","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.08","rise":"5.86%","time":"23:15","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.90","rise":"5.75%","time":"23:20","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.79","rise":"5.68%","time":"23:25","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.66","rise":"5.61%","time":"23:30","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.63","rise":"5.59%","time":"23:35","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.99","rise":"5.80%","time":"23:40","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.05","rise":"5.24%","time":"23:45","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.84","rise":"5.12%","time":"23:50","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.12","rise":"5.28%","time":"23:55","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.65","rise":"5.01%","time":"00:00","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.76","rise":"5.07%","time":"00:05","volumn":"102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.27","rise":"4.78%","time":"00:10","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.22","rise":"4.75%","time":"00:15","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.21","rise":"4.74%","time":"00:20","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.73","rise":"5.05%","time":"00:25","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.75","rise":"5.06%","time":"00:30","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.06","rise":"4.65%","time":"00:35","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.40","rise":"4.86%","time":"00:40","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.56","rise":"4.95%","time":"00:45","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.80","rise":"5.10%","time":"00:50","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.30","rise":"5.39%","time":"00:55","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.37","rise":"5.43%","time":"01:00","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.17","rise":"5.31%","time":"01:05","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.28","rise":"5.38%","time":"01:10","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.61","rise":"5.58%","time":"01:15","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.11","rise":"5.87%","time":"01:20","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.40","rise":"6.05%","time":"01:25","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.30","rise":"5.99%","time":"01:30","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.27","rise":"5.97%","time":"01:35","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.51","rise":"6.11%","time":"01:40","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.42","rise":"6.06%","time":"01:45","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.44","rise":"6.07%","time":"01:50","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.62","rise":"6.18%","time":"01:55","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.39","rise":"6.04%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.37","rise":"6.03%","time":"02:05","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.31","rise":"5.99%","time":"02:10","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.13","rise":"5.89%","time":"02:15","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.39","rise":"6.04%","time":"02:20","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.63","rise":"6.18%","time":"02:25","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.32","rise":"6.00%","time":"02:30","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.19","rise":"5.92%","time":"02:35","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.36","rise":"6.02%","time":"02:40","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.43","rise":"6.06%","time":"02:45","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.42","rise":"6.06%","time":"02:50","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.14","rise":"5.89%","time":"02:55","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.13","rise":"5.88%","time":"03:00","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.18","rise":"5.91%","time":"03:05","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.39","rise":"6.04%","time":"03:10","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.35","rise":"6.02%","time":"03:15","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.09","rise":"5.86%","time":"03:20","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.11","rise":"5.87%","time":"03:25","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.97","rise":"5.79%","time":"03:30","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.02","rise":"5.82%","time":"03:35","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.31","rise":"5.99%","time":"03:40","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.25","rise":"5.96%","time":"03:45","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.36","rise":"6.02%","time":"03:50","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.70","rise":"5.63%","time":"03:55","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.46","rise":"5.49%","time":"04:00","volumn":"2976.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.03","rise":"2.86%","time":"21:35","volumn":"464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.47","rise":"3.11%","time":"21:40","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.98","rise":"2.82%","time":"21:45","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.70","rise":"2.66%","time":"21:50","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.82","rise":"2.73%","time":"21:55","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.05","rise":"2.87%","time":"22:00","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.04","rise":"2.86%","time":"22:05","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.63","rise":"3.21%","time":"22:10","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.82","rise":"3.92%","time":"22:15","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"175.05","rise":"4.06%","time":"22:20","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"175.05","rise":"4.06%","time":"22:25","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.64","rise":"3.81%","time":"22:30","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.86","rise":"3.35%","time":"22:35","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.98","rise":"3.42%","time":"22:40","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.59","rise":"3.78%","time":"22:45","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.26","rise":"3.58%","time":"22:50","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.50","rise":"3.13%","time":"22:55","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.56","rise":"3.17%","time":"23:00","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.35","rise":"3.04%","time":"23:05","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.50","rise":"3.13%","time":"23:10","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.64","rise":"3.22%","time":"23:15","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.41","rise":"3.08%","time":"23:20","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.57","rise":"3.18%","time":"23:25","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.09","rise":"3.48%","time":"23:30","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.49","rise":"3.13%","time":"23:35","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.89","rise":"3.36%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.85","rise":"3.34%","time":"23:45","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.00","rise":"3.43%","time":"23:50","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.20","rise":"3.55%","time":"23:55","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.29","rise":"3.60%","time":"00:00","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.90","rise":"3.96%","time":"00:05","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.91","rise":"3.97%","time":"00:10","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.63","rise":"3.80%","time":"00:15","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.72","rise":"3.86%","time":"00:20","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.90","rise":"3.96%","time":"00:25","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.84","rise":"3.93%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.84","rise":"3.93%","time":"00:35","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.76","rise":"3.88%","time":"00:40","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.88","rise":"3.95%","time":"00:45","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.12","rise":"4.09%","time":"00:50","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.37","rise":"4.24%","time":"00:55","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.54","rise":"4.35%","time":"01:00","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.36","rise":"4.24%","time":"01:05","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.27","rise":"4.19%","time":"01:10","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.20","rise":"4.14%","time":"01:15","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.12","rise":"4.10%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.03","rise":"4.04%","time":"01:25","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.23","rise":"4.16%","time":"01:30","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.47","rise":"4.30%","time":"01:35","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.87","rise":"4.54%","time":"01:40","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.71","rise":"4.45%","time":"01:45","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.20","rise":"4.74%","time":"01:50","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.30","rise":"4.80%","time":"01:55","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.10","rise":"4.68%","time":"02:00","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.03","rise":"4.64%","time":"02:05","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.02","rise":"4.63%","time":"02:10","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.88","rise":"4.55%","time":"02:15","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.05","rise":"4.65%","time":"02:20","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.00","rise":"4.62%","time":"02:25","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.85","rise":"4.53%","time":"02:30","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.51","rise":"4.33%","time":"02:35","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.43","rise":"4.28%","time":"02:40","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.01","rise":"4.03%","time":"02:45","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.05","rise":"4.05%","time":"02:50","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.91","rise":"3.97%","time":"02:55","volumn":"162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.85","rise":"3.94%","time":"03:00","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.39","rise":"4.26%","time":"03:05","volumn":"162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.00","rise":"4.02%","time":"03:10","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.86","rise":"3.94%","time":"03:15","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.19","rise":"4.14%","time":"03:20","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.95","rise":"3.99%","time":"03:25","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.02","rise":"4.04%","time":"03:30","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.91","rise":"3.97%","time":"03:35","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.93","rise":"3.98%","time":"03:40","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.91","rise":"3.97%","time":"03:45","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.00","rise":"4.02%","time":"03:50","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.97","rise":"4.01%","time":"03:55","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.81","rise":"3.91%","time":"04:00","volumn":"2989.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"265.32\u4ebf","maxPrice":"179.90","minPrice":"175.08","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["192.63","186.78","180.92","175.06","169.21"]},"cyrate":{"o":["-0.26%","-3.23%","-6.21%","-9.18%","-12.16%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"192.63","rise":"0","time":"03\/28","volumn":"1.63\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"192.13","rise":"-0.26%","time":"04\/01","volumn":"1.34\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"188.74","rise":"-2.02%","time":"04\/02","volumn":"1.66\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"186.31","rise":"-3.28%","time":"04\/03","volumn":"1.61\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"182.01","rise":"-5.51%","time":"04\/04","volumn":"2.50\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"183.34","rise":"-4.82%","time":"04\/05","volumn":"1.81\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"183.71","rise":"-4.63%","time":"04\/08","volumn":"1.08\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"188.50","rise":"-2.14%","time":"04\/09","volumn":"1.78\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"183.95","rise":"-4.51%","time":"04\/10","volumn":"1.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"184.78","rise":"-4.08%","time":"04\/11","volumn":"1.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"181.41","rise":"-5.82%","time":"04\/12","volumn":"1.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.85","rise":"-9.23%","time":"04\/15","volumn":"2.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"174.32","rise":"-9.51%","time":"04\/16","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"172.96","rise":"-10.21%","time":"04\/17","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"172.97","rise":"-10.21%","time":"04\/18","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"169.21","rise":"-12.16%","time":"04\/19","volumn":"2.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"170.97","rise":"-11.24%","time":"04\/22","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.92","rise":"-8.16%","time":"04\/23","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.46","rise":"-7.88%","time":"04\/24","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.81","rise":"-9.25%","time":"04\/25","volumn":"1.08\u4e07"}],"points":"20"},"open":"176.51","priceChangeRatio":"1.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Zscaler","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["179.75","178.58","177.42","176.25","175.08"]},"cyrate":{"o":["2.83%","2.16%","1.49%","0.82%","0.16%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.85","rise":"1.17%","time":"21:31","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.72","rise":"1.09%","time":"21:32","volumn":"257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.46","rise":"0.37%","time":"21:33","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.08","rise":"0.16%","time":"21:34","volumn":"295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.59","rise":"0.45%","time":"21:35","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.39","rise":"0.33%","time":"21:36","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.59","rise":"0.45%","time":"21:37","volumn":"338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.59","rise":"0.45%","time":"21:38","volumn":"346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.92","rise":"0.63%","time":"21:39","volumn":"398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.40","rise":"0.91%","time":"21:40","volumn":"414.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.72","rise":"0.52%","time":"21:41","volumn":"446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.21","rise":"0.80%","time":"21:42","volumn":"457.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.67","rise":"1.06%","time":"21:43","volumn":"480.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.71","rise":"1.09%","time":"21:44","volumn":"493.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.49","rise":"1.53%","time":"21:45","volumn":"511.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.48","rise":"1.53%","time":"21:46","volumn":"531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.89","rise":"1.76%","time":"21:47","volumn":"535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.59","rise":"1.59%","time":"21:48","volumn":"561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.07","rise":"1.29%","time":"21:49","volumn":"678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.55","rise":"1.57%","time":"21:50","volumn":"714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.12","rise":"1.89%","time":"21:51","volumn":"769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.06","rise":"1.86%","time":"21:52","volumn":"781.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.21","rise":"1.94%","time":"21:53","volumn":"867.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.21","rise":"1.94%","time":"21:54","volumn":"890.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.46","rise":"2.09%","time":"21:55","volumn":"909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.54","rise":"2.14%","time":"21:56","volumn":"938.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.30","rise":"2.00%","time":"21:57","volumn":"962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.37","rise":"2.04%","time":"21:58","volumn":"975.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.39","rise":"2.05%","time":"21:59","volumn":"1001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.59","rise":"2.17%","time":"22:00","volumn":"1042.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.51","rise":"2.12%","time":"22:01","volumn":"1076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.39","rise":"2.05%","time":"22:02","volumn":"1083.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.39","rise":"2.05%","time":"22:03","volumn":"1092.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.83","rise":"2.30%","time":"22:04","volumn":"1122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.70","rise":"2.23%","time":"22:05","volumn":"1143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.60","rise":"2.17%","time":"22:06","volumn":"1158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.41","rise":"2.06%","time":"22:07","volumn":"1187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.69","rise":"2.22%","time":"22:08","volumn":"1194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.97","rise":"2.38%","time":"22:09","volumn":"1215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.86","rise":"2.32%","time":"22:10","volumn":"1219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.98","rise":"2.39%","time":"22:11","volumn":"1330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.02","rise":"2.41%","time":"22:12","volumn":"1410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.40","rise":"2.63%","time":"22:13","volumn":"1456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.38","rise":"2.61%","time":"22:14","volumn":"1470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.52","rise":"2.69%","time":"22:15","volumn":"1516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.50","rise":"2.68%","time":"22:16","volumn":"1548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.74","rise":"2.82%","time":"22:17","volumn":"1589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.75","rise":"2.83%","time":"22:18","volumn":"1617.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.71","rise":"2.80%","time":"22:19","volumn":"1648.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.60","rise":"2.74%","time":"22:20","volumn":"1686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.60","rise":"2.74%","time":"22:21","volumn":"1710.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.54","rise":"2.71%","time":"22:22","volumn":"1738.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.51","rise":"2.69%","time":"22:23","volumn":"1780.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.24","rise":"2.53%","time":"22:24","volumn":"1813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.45","rise":"2.65%","time":"22:25","volumn":"1835.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.17","rise":"2.49%","time":"22:26","volumn":"1883.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.20","rise":"2.51%","time":"22:27","volumn":"1890.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.36","rise":"2.60%","time":"22:28","volumn":"1904.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.35","rise":"2.60%","time":"22:29","volumn":"1922.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.11","rise":"2.46%","time":"22:30","volumn":"1961.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.65","rise":"2.19%","time":"22:31","volumn":"1983.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.72","rise":"2.23%","time":"22:32","volumn":"1991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.00","rise":"2.40%","time":"22:33","volumn":"2024.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.33","rise":"2.59%","time":"22:34","volumn":"2044.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.34","rise":"2.59%","time":"22:35","volumn":"2062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.57","rise":"2.72%","time":"22:36","volumn":"2114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.46","rise":"2.66%","time":"22:37","volumn":"2142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.51","rise":"2.69%","time":"22:38","volumn":"2225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.34","rise":"2.59%","time":"22:39","volumn":"2230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.35","rise":"2.60%","time":"22:40","volumn":"2241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.48","rise":"2.67%","time":"22:41","volumn":"2264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.58","rise":"2.73%","time":"22:42","volumn":"2276.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.46","rise":"2.66%","time":"22:43","volumn":"2290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.10","rise":"2.45%","time":"22:44","volumn":"2332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.00","rise":"2.40%","time":"22:45","volumn":"2339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.97","rise":"2.38%","time":"22:46","volumn":"2378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.99","rise":"2.39%","time":"22:47","volumn":"2395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.17","rise":"2.49%","time":"22:48","volumn":"2399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.17","rise":"2.49%","time":"22:49","volumn":"2408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.21","rise":"2.52%","time":"22:50","volumn":"2425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.04","rise":"2.42%","time":"22:51","volumn":"2436.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.73","rise":"2.24%","time":"22:52","volumn":"2453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.88","rise":"2.33%","time":"22:53","volumn":"2658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.89","rise":"2.33%","time":"22:54","volumn":"2671.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.22","rise":"2.52%","time":"22:55","volumn":"2697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.11","rise":"2.46%","time":"22:56","volumn":"2712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.00","rise":"2.40%","time":"22:57","volumn":"2733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.95","rise":"2.37%","time":"22:58","volumn":"2740.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.95","rise":"2.37%","time":"22:59","volumn":"2747.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.93","rise":"2.36%","time":"23:00","volumn":"2750.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.08","rise":"2.44%","time":"23:01","volumn":"2757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.02","rise":"2.41%","time":"23:02","volumn":"2762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.39","rise":"2.62%","time":"23:03","volumn":"2792.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.49","rise":"2.68%","time":"23:04","volumn":"2800.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.21","rise":"2.52%","time":"23:05","volumn":"2819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.13","rise":"2.47%","time":"23:06","volumn":"2831.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.13","rise":"2.47%","time":"23:07","volumn":"2836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.10","rise":"2.45%","time":"23:08","volumn":"2840.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.06","rise":"2.43%","time":"23:09","volumn":"2853.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.21","rise":"2.51%","time":"23:10","volumn":"2867.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.39","rise":"2.62%","time":"23:11","volumn":"2953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.03","rise":"2.42%","time":"23:12","volumn":"3101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.87","rise":"2.32%","time":"23:13","volumn":"3123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.96","rise":"2.37%","time":"23:14","volumn":"3140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.88","rise":"2.33%","time":"23:15","volumn":"3149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.57","rise":"2.15%","time":"23:16","volumn":"3165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.65","rise":"2.20%","time":"23:17","volumn":"3173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.55","rise":"2.14%","time":"23:18","volumn":"3191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.40","rise":"2.05%","time":"23:19","volumn":"3276.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.47","rise":"2.09%","time":"23:20","volumn":"3306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.47","rise":"2.09%","time":"23:21","volumn":"3312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.17","rise":"1.92%","time":"23:22","volumn":"3343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.35","rise":"2.03%","time":"23:23","volumn":"3369.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.30","rise":"2.00%","time":"23:24","volumn":"3398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.34","rise":"2.02%","time":"23:25","volumn":"3410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.28","rise":"1.99%","time":"23:26","volumn":"3421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.31","rise":"2.00%","time":"23:27","volumn":"3451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.31","rise":"2.00%","time":"23:28","volumn":"3460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.30","rise":"2.00%","time":"23:29","volumn":"3483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.19","rise":"1.93%","time":"23:30","volumn":"3496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.14","rise":"1.90%","time":"23:31","volumn":"3518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.31","rise":"2.00%","time":"23:32","volumn":"3539.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.42","rise":"2.07%","time":"23:33","volumn":"3547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.35","rise":"2.02%","time":"23:34","volumn":"3598.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.35","rise":"2.03%","time":"23:35","volumn":"3627.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.28","rise":"1.99%","time":"23:36","volumn":"3648.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.21","rise":"1.94%","time":"23:37","volumn":"3656.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.16","rise":"1.92%","time":"23:38","volumn":"4414.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.00","rise":"1.82%","time":"23:39","volumn":"4472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.01","rise":"1.83%","time":"23:40","volumn":"4487.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.14","rise":"1.90%","time":"23:41","volumn":"4513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.96","rise":"1.80%","time":"23:42","volumn":"4654.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.02","rise":"1.84%","time":"23:43","volumn":"4661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.02","rise":"1.84%","time":"23:44","volumn":"4670.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.05","rise":"1.85%","time":"23:45","volumn":"4699.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.14","rise":"1.90%","time":"23:46","volumn":"4742.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.71","rise":"1.66%","time":"23:47","volumn":"4824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.09","rise":"1.88%","time":"23:48","volumn":"4841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.18","rise":"1.93%","time":"23:49","volumn":"4854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.20","rise":"1.94%","time":"23:50","volumn":"4878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.19","rise":"1.93%","time":"23:51","volumn":"4890.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.20","rise":"1.94%","time":"23:52","volumn":"4929.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.21","rise":"1.94%","time":"23:53","volumn":"4938.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.13","rise":"1.90%","time":"23:54","volumn":"4947.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.29","rise":"1.99%","time":"23:55","volumn":"4950.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.14","rise":"1.90%","time":"23:56","volumn":"4961.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.36","rise":"2.03%","time":"23:57","volumn":"4976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.33","rise":"2.01%","time":"23:58","volumn":"5033.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.38","rise":"2.04%","time":"23:59","volumn":"5054.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.33","rise":"2.01%","time":"00:00","volumn":"5079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.21","rise":"1.94%","time":"00:01","volumn":"5108.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.20","rise":"1.94%","time":"00:02","volumn":"5114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.27","rise":"1.98%","time":"00:03","volumn":"5121.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.22","rise":"1.95%","time":"00:04","volumn":"5132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.22","rise":"1.95%","time":"00:05","volumn":"5133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.22","rise":"1.95%","time":"00:06","volumn":"5135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.25","rise":"1.96%","time":"00:07","volumn":"5151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.87","rise":"1.75%","time":"00:08","volumn":"5214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.06","rise":"1.86%","time":"00:09","volumn":"5225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.06","rise":"1.86%","time":"00:10","volumn":"5225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.00","rise":"1.82%","time":"00:11","volumn":"5230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.82","rise":"1.72%","time":"00:12","volumn":"5240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.82","rise":"1.72%","time":"00:13","volumn":"5245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.80","rise":"1.71%","time":"00:14","volumn":"5268.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.80","rise":"1.71%","time":"00:15","volumn":"5271.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.75","rise":"1.68%","time":"00:16","volumn":"5278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.66","rise":"1.63%","time":"00:17","volumn":"5288.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.66","rise":"1.63%","time":"00:18","volumn":"5291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.66","rise":"1.63%","time":"00:19","volumn":"5303.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.49","rise":"1.53%","time":"00:20","volumn":"5311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.39","rise":"1.48%","time":"00:21","volumn":"5318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.39","rise":"1.48%","time":"00:22","volumn":"5321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.39","rise":"1.48%","time":"00:23","volumn":"5333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.36","rise":"1.46%","time":"00:24","volumn":"5338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.36","rise":"1.46%","time":"00:25","volumn":"5342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.30","rise":"1.42%","time":"00:26","volumn":"5346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.39","rise":"1.48%","time":"00:27","volumn":"5370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.46","rise":"1.51%","time":"00:28","volumn":"5383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.47","rise":"1.52%","time":"00:29","volumn":"5407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"00:30","volumn":"5417.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.60","rise":"1.60%","time":"00:31","volumn":"5436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.55","rise":"1.57%","time":"00:32","volumn":"5453.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.55","rise":"1.57%","time":"00:33","volumn":"5457.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.71","rise":"1.66%","time":"00:34","volumn":"5464.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.77","rise":"1.69%","time":"00:35","volumn":"5483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.84","rise":"1.74%","time":"00:36","volumn":"5492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"00:37","volumn":"5520.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"00:38","volumn":"5527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.85","rise":"1.74%","time":"00:39","volumn":"5531.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"00:40","volumn":"5690.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.83","rise":"1.73%","time":"00:41","volumn":"5705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.79","rise":"1.70%","time":"00:42","volumn":"5713.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.79","rise":"1.70%","time":"00:43","volumn":"5716.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.62","rise":"1.61%","time":"00:44","volumn":"5730.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.78","rise":"1.70%","time":"00:45","volumn":"5730.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.70","rise":"1.65%","time":"00:46","volumn":"5756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.78","rise":"1.70%","time":"00:47","volumn":"5762.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.66","rise":"1.63%","time":"00:48","volumn":"5782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.81","rise":"1.72%","time":"00:49","volumn":"5791.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.68","rise":"1.64%","time":"00:50","volumn":"5803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.90","rise":"1.77%","time":"00:51","volumn":"5814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.82","rise":"1.72%","time":"00:52","volumn":"5828.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.82","rise":"1.72%","time":"00:53","volumn":"5831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.84","rise":"1.73%","time":"00:54","volumn":"5836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.91","rise":"1.77%","time":"00:55","volumn":"5846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.05","rise":"1.85%","time":"00:56","volumn":"5865.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.04","rise":"1.85%","time":"00:57","volumn":"5869.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.08","rise":"1.87%","time":"00:58","volumn":"5874.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.15","rise":"1.91%","time":"00:59","volumn":"5885.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.15","rise":"1.91%","time":"01:00","volumn":"5892.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.09","rise":"1.88%","time":"01:01","volumn":"5908.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.94","rise":"1.79%","time":"01:02","volumn":"5924.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.99","rise":"1.82%","time":"01:03","volumn":"5929.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.87","rise":"1.75%","time":"01:04","volumn":"5940.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.82","rise":"1.72%","time":"01:05","volumn":"5953.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.67","rise":"1.64%","time":"01:06","volumn":"5980.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.73","rise":"1.67%","time":"01:07","volumn":"6006.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.64","rise":"1.62%","time":"01:08","volumn":"6014.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.44","rise":"1.50%","time":"01:09","volumn":"6026.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.29","rise":"1.42%","time":"01:10","volumn":"6089.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.46","rise":"1.52%","time":"01:11","volumn":"6097.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.65","rise":"1.62%","time":"01:12","volumn":"6112.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.65","rise":"1.62%","time":"01:13","volumn":"6116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.67","rise":"1.64%","time":"01:14","volumn":"6129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.60","rise":"1.60%","time":"01:15","volumn":"6137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"01:16","volumn":"6160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.66","rise":"1.63%","time":"01:17","volumn":"6325.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.68","rise":"1.64%","time":"01:18","volumn":"6491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.80","rise":"1.71%","time":"01:19","volumn":"6540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.84","rise":"1.73%","time":"01:20","volumn":"6574.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.00","rise":"1.83%","time":"01:21","volumn":"6603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.07","rise":"1.87%","time":"01:22","volumn":"6740.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.16","rise":"1.92%","time":"01:23","volumn":"6759.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.20","rise":"1.94%","time":"01:24","volumn":"6782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.23","rise":"1.96%","time":"01:25","volumn":"6808.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.27","rise":"1.98%","time":"01:26","volumn":"6825.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.23","rise":"1.96%","time":"01:27","volumn":"6833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.23","rise":"1.96%","time":"01:28","volumn":"6834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.23","rise":"1.96%","time":"01:29","volumn":"6836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.16","rise":"1.92%","time":"01:30","volumn":"6848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.16","rise":"1.92%","time":"01:31","volumn":"6848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.16","rise":"1.92%","time":"01:32","volumn":"6850.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.15","rise":"1.91%","time":"01:33","volumn":"6868.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.15","rise":"1.91%","time":"01:34","volumn":"6868.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.09","rise":"1.88%","time":"01:35","volumn":"6881.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.09","rise":"1.88%","time":"01:36","volumn":"6885.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.09","rise":"1.88%","time":"01:37","volumn":"6897.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.97","rise":"1.80%","time":"01:38","volumn":"6934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.92","rise":"1.78%","time":"01:39","volumn":"6943.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.88","rise":"1.76%","time":"01:40","volumn":"6946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.88","rise":"1.76%","time":"01:41","volumn":"6952.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.58","rise":"1.58%","time":"01:42","volumn":"6966.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.58","rise":"1.58%","time":"01:43","volumn":"6980.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.58","rise":"1.58%","time":"01:44","volumn":"6984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"01:45","volumn":"6990.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"01:46","volumn":"6999.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"01:47","volumn":"7007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"01:48","volumn":"7038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.68%","time":"01:49","volumn":"7040.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.85","rise":"1.74%","time":"01:50","volumn":"7057.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.91","rise":"1.77%","time":"01:51","volumn":"7068.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.91","rise":"1.77%","time":"01:52","volumn":"7073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.90","rise":"1.76%","time":"01:53","volumn":"7081.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.90","rise":"1.76%","time":"01:54","volumn":"7085.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"178.00","rise":"1.83%","time":"01:55","volumn":"7091.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.91","rise":"1.77%","time":"01:56","volumn":"7102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.91","rise":"1.77%","time":"01:57","volumn":"7106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.91","rise":"1.77%","time":"01:58","volumn":"7113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.87","rise":"1.75%","time":"01:59","volumn":"7119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.89","rise":"1.76%","time":"02:00","volumn":"7128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.88","rise":"1.75%","time":"02:01","volumn":"7131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.79","rise":"1.70%","time":"02:02","volumn":"7139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.86","rise":"1.74%","time":"02:03","volumn":"7143.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.81","rise":"1.72%","time":"02:04","volumn":"7160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.81","rise":"1.72%","time":"02:05","volumn":"7160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.71","rise":"1.66%","time":"02:06","volumn":"7183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.67","rise":"1.63%","time":"02:07","volumn":"7195.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.67","rise":"1.63%","time":"02:08","volumn":"7197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.51","rise":"1.54%","time":"02:09","volumn":"7201.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"02:10","volumn":"7214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"02:11","volumn":"7214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"02:12","volumn":"7218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"02:13","volumn":"7225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.20","rise":"1.37%","time":"02:14","volumn":"7266.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.30","rise":"1.42%","time":"02:15","volumn":"7292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.28","rise":"1.42%","time":"02:16","volumn":"7341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.44","rise":"1.50%","time":"02:17","volumn":"7384.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.46","rise":"1.51%","time":"02:18","volumn":"7392.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.34","rise":"1.45%","time":"02:19","volumn":"7399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.34","rise":"1.45%","time":"02:20","volumn":"7399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.35","rise":"1.45%","time":"02:21","volumn":"7405.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.35","rise":"1.45%","time":"02:22","volumn":"7407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.35","rise":"1.45%","time":"02:23","volumn":"7412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.30","rise":"1.42%","time":"02:24","volumn":"7429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.17","rise":"1.35%","time":"02:25","volumn":"7474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.17","rise":"1.35%","time":"02:26","volumn":"7479.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.17","rise":"1.35%","time":"02:27","volumn":"7481.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.29","rise":"1.42%","time":"02:28","volumn":"7490.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.25","rise":"1.39%","time":"02:29","volumn":"7504.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.44","rise":"1.50%","time":"02:30","volumn":"7542.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.44","rise":"1.50%","time":"02:31","volumn":"7551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.44","rise":"1.50%","time":"02:32","volumn":"7554.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.23","rise":"1.38%","time":"02:33","volumn":"7561.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.32","rise":"1.44%","time":"02:34","volumn":"7583.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.24","rise":"1.39%","time":"02:35","volumn":"7588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.23","rise":"1.38%","time":"02:36","volumn":"7601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.33","rise":"1.44%","time":"02:37","volumn":"7609.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.33","rise":"1.44%","time":"02:38","volumn":"7619.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.18","rise":"1.36%","time":"02:39","volumn":"7622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.23","rise":"1.38%","time":"02:40","volumn":"7624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.33","rise":"1.44%","time":"02:41","volumn":"7630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.36","rise":"1.46%","time":"02:42","volumn":"7652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.41","rise":"1.49%","time":"02:43","volumn":"7654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.30","rise":"1.42%","time":"02:44","volumn":"7672.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.31","rise":"1.43%","time":"02:45","volumn":"7676.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.45","rise":"1.51%","time":"02:46","volumn":"7687.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.56","rise":"1.57%","time":"02:47","volumn":"7741.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.47","rise":"1.52%","time":"02:48","volumn":"7747.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"02:49","volumn":"7760.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"02:50","volumn":"7760.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"02:51","volumn":"7764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.72","rise":"1.66%","time":"02:52","volumn":"7775.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.54","rise":"1.56%","time":"02:53","volumn":"7781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.54","rise":"1.56%","time":"02:54","volumn":"7788.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.54","rise":"1.56%","time":"02:55","volumn":"7797.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.54","rise":"1.56%","time":"02:56","volumn":"7797.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.56","rise":"1.57%","time":"02:57","volumn":"7810.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.66","rise":"1.63%","time":"02:58","volumn":"7820.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.66","rise":"1.63%","time":"02:59","volumn":"7841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.59","rise":"1.59%","time":"03:00","volumn":"7850.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.57","rise":"1.58%","time":"03:01","volumn":"7858.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.68","rise":"1.64%","time":"03:02","volumn":"7874.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.51","rise":"1.54%","time":"03:03","volumn":"7878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.45","rise":"1.51%","time":"03:04","volumn":"7898.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.49","rise":"1.53%","time":"03:05","volumn":"7906.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.49","rise":"1.53%","time":"03:06","volumn":"7909.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.48","rise":"1.53%","time":"03:07","volumn":"7915.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.47","rise":"1.52%","time":"03:08","volumn":"7924.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.53","rise":"1.56%","time":"03:09","volumn":"7931.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.49","rise":"1.53%","time":"03:10","volumn":"7938.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.42","rise":"1.49%","time":"03:11","volumn":"7949.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.49","rise":"1.53%","time":"03:12","volumn":"7955.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.51","rise":"1.54%","time":"03:13","volumn":"7964.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.60","rise":"1.60%","time":"03:14","volumn":"7983.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.60","rise":"1.60%","time":"03:15","volumn":"7984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.54","rise":"1.56%","time":"03:16","volumn":"7993.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.51","rise":"1.54%","time":"03:17","volumn":"8007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.54","rise":"1.56%","time":"03:18","volumn":"8018.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.69","rise":"1.65%","time":"03:19","volumn":"8033.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.63","rise":"1.61%","time":"03:20","volumn":"8042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.64","rise":"1.62%","time":"03:21","volumn":"8064.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.64","rise":"1.62%","time":"03:22","volumn":"8068.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.73","rise":"1.67%","time":"03:23","volumn":"8499.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.70","rise":"1.65%","time":"03:24","volumn":"8515.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.69","rise":"1.64%","time":"03:25","volumn":"8524.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.60","rise":"1.60%","time":"03:26","volumn":"8539.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.51","rise":"1.54%","time":"03:27","volumn":"8550.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.45","rise":"1.51%","time":"03:28","volumn":"8563.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.48","rise":"1.53%","time":"03:29","volumn":"8587.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.50","rise":"1.54%","time":"03:30","volumn":"8594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.43","rise":"1.50%","time":"03:31","volumn":"8606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.34","rise":"1.45%","time":"03:32","volumn":"8621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.28","rise":"1.42%","time":"03:33","volumn":"8635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.28","rise":"1.42%","time":"03:34","volumn":"8647.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.21","rise":"1.37%","time":"03:35","volumn":"8672.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.09","rise":"1.30%","time":"03:36","volumn":"8717.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"176.95","rise":"1.22%","time":"03:37","volumn":"8742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.07","rise":"1.29%","time":"03:38","volumn":"8775.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.12","rise":"1.32%","time":"03:39","volumn":"8790.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"176.99","rise":"1.25%","time":"03:40","volumn":"8826.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.05","rise":"1.28%","time":"03:41","volumn":"8846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"176.95","rise":"1.22%","time":"03:42","volumn":"8881.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.02","rise":"1.27%","time":"03:43","volumn":"8900.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"176.85","rise":"1.17%","time":"03:44","volumn":"8937.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"176.95","rise":"1.22%","time":"03:45","volumn":"9082.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.01","rise":"1.26%","time":"03:46","volumn":"9106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"176.99","rise":"1.25%","time":"03:47","volumn":"9511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.12","rise":"1.32%","time":"03:48","volumn":"9511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.26","rise":"1.40%","time":"03:49","volumn":"9511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.58","rise":"1.58%","time":"03:50","volumn":"9511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.49","rise":"1.53%","time":"03:51","volumn":"9511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.75","rise":"1.68%","time":"03:52","volumn":"9511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.74","rise":"1.67%","time":"03:53","volumn":"9520.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.41","rise":"1.49%","time":"03:54","volumn":"9794.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.32","rise":"1.44%","time":"03:55","volumn":"9911.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.02","rise":"1.26%","time":"03:56","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"176.96","rise":"1.23%","time":"03:57","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.01","rise":"1.26%","time":"03:58","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.06","rise":"1.29%","time":"03:59","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"177.05","rise":"1.28%","time":"04:00","volumn":"1.17\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Zscaler[ZS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ZS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ZS.html?from=360search","volume":"117.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["254.93","219.78","184.63","149.48","114.33"]},"cyrate":{"o":["122.98%","93.11%","63.25%","33.38%","3.52%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"114.33","rise":"0","time":"05\/12","volumn":"2.43\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"120.81","rise":"5.67%","time":"05\/15","volumn":"3.95\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"118.35","rise":"3.52%","time":"05\/16","volumn":"2.03\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"118.77","rise":"3.88%","time":"05\/17","volumn":"2.32\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"123.96","rise":"8.42%","time":"05\/18","volumn":"2.43\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"125.27","rise":"9.57%","time":"05\/19","volumn":"2.48\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"128.86","rise":"12.71%","time":"05\/22","volumn":"2.51\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"124.47","rise":"8.87%","time":"05\/23","volumn":"2.99\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"126.53","rise":"10.67%","time":"05\/24","volumn":"2.70\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"126.69","rise":"10.81%","time":"05\/25","volumn":"1.90\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"130.62","rise":"14.25%","time":"05\/26","volumn":"2.74\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"134.72","rise":"17.83%","time":"05\/30","volumn":"2.67\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"135.48","rise":"18.50%","time":"05\/31","volumn":"4.06\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"135.09","rise":"18.16%","time":"06\/01","volumn":"4.50\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"142.39","rise":"24.54%","time":"06\/02","volumn":"8.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"148.05","rise":"29.49%","time":"06\/05","volumn":"3.84\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"152.99","rise":"33.81%","time":"06\/06","volumn":"3.54\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"144.92","rise":"26.76%","time":"06\/07","volumn":"3.66\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"148.82","rise":"30.17%","time":"06\/08","volumn":"2.85\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"150.84","rise":"31.93%","time":"06\/09","volumn":"2.72\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"155.98","rise":"36.43%","time":"06\/12","volumn":"2.22\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"157.59","rise":"37.84%","time":"06\/13","volumn":"2.54\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"157.55","rise":"37.80%","time":"06\/14","volumn":"1.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"158.34","rise":"38.49%","time":"06\/15","volumn":"2.17\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"154.01","rise":"34.71%","time":"06\/16","volumn":"3.21\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"148.66","rise":"30.03%","time":"06\/20","volumn":"2.58\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"144.85","rise":"26.69%","time":"06\/21","volumn":"2.38\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"144.84","rise":"26.69%","time":"06\/22","volumn":"1.43\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"142.70","rise":"24.81%","time":"06\/23","volumn":"1.50\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"141.71","rise":"23.95%","time":"06\/26","volumn":"1.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"144.66","rise":"26.53%","time":"06\/27","volumn":"1.64\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"144.11","rise":"26.05%","time":"06\/28","volumn":"1.84\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"144.84","rise":"26.69%","time":"06\/29","volumn":"1.21\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"146.30","rise":"27.96%","time":"06\/30","volumn":"1.37\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"146.59","rise":"28.22%","time":"07\/03","volumn":"7205.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"146.97","rise":"28.55%","time":"07\/05","volumn":"9198.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"141.74","rise":"23.97%","time":"07\/06","volumn":"2.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"143.18","rise":"25.23%","time":"07\/07","volumn":"1.72\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"154.27","rise":"34.93%","time":"07\/10","volumn":"4.10\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"147.39","rise":"28.92%","time":"07\/11","volumn":"4.01\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"137.68","rise":"20.42%","time":"07\/12","volumn":"7.99\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"145.14","rise":"26.95%","time":"07\/13","volumn":"4.04\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"145.43","rise":"27.20%","time":"07\/14","volumn":"2.50\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"151.82","rise":"32.79%","time":"07\/17","volumn":"2.33\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"154.81","rise":"35.41%","time":"07\/18","volumn":"2.19\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"161.04","rise":"40.86%","time":"07\/19","volumn":"3.36\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"147.90","rise":"29.36%","time":"07\/20","volumn":"4.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"149.01","rise":"30.33%","time":"07\/21","volumn":"4.01\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.33","rise":"29.74%","time":"07\/24","volumn":"1.57\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"155.21","rise":"35.76%","time":"07\/25","volumn":"2.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"156.62","rise":"36.99%","time":"07\/26","volumn":"1.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"155.25","rise":"35.79%","time":"07\/27","volumn":"1.86\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"157.49","rise":"37.75%","time":"07\/28","volumn":"1.22\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"160.38","rise":"40.28%","time":"07\/31","volumn":"1.50\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"162.80","rise":"42.39%","time":"08\/01","volumn":"1.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"150.54","rise":"31.67%","time":"08\/02","volumn":"3.14\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"150.77","rise":"31.87%","time":"08\/03","volumn":"1.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"146.16","rise":"27.84%","time":"08\/04","volumn":"3.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"145.34","rise":"27.12%","time":"08\/07","volumn":"1.81\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"138.69","rise":"21.31%","time":"08\/08","volumn":"2.53\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"140.30","rise":"22.71%","time":"08\/09","volumn":"1.62\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"144.30","rise":"26.21%","time":"08\/10","volumn":"1.89\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"142.95","rise":"25.03%","time":"08\/11","volumn":"1.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"144.91","rise":"26.75%","time":"08\/14","volumn":"1.07\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"142.71","rise":"24.82%","time":"08\/15","volumn":"1.15\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"140.13","rise":"22.57%","time":"08\/16","volumn":"8630.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"135.65","rise":"18.65%","time":"08\/17","volumn":"1.59\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"136.21","rise":"19.14%","time":"08\/18","volumn":"1.77\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"142.78","rise":"24.88%","time":"08\/21","volumn":"2.41\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"141.90","rise":"24.11%","time":"08\/22","volumn":"1.10\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"145.47","rise":"27.24%","time":"08\/23","volumn":"1.09\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"139.74","rise":"22.23%","time":"08\/24","volumn":"1.14\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"142.76","rise":"24.87%","time":"08\/25","volumn":"1.04\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"141.34","rise":"23.62%","time":"08\/28","volumn":"1.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"144.39","rise":"26.29%","time":"08\/29","volumn":"1.02\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"147.28","rise":"28.82%","time":"08\/30","volumn":"1.08\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"156.05","rise":"36.49%","time":"08\/31","volumn":"2.41\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"158.38","rise":"38.53%","time":"09\/01","volumn":"1.90\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"162.74","rise":"42.34%","time":"09\/05","volumn":"6.39\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"158.35","rise":"38.50%","time":"09\/06","volumn":"6.29\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"161.02","rise":"40.84%","time":"09\/07","volumn":"2.86\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"160.77","rise":"40.62%","time":"09\/08","volumn":"1.65\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"165.05","rise":"44.36%","time":"09\/11","volumn":"2.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"160.22","rise":"40.14%","time":"09\/12","volumn":"1.32\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"158.40","rise":"38.55%","time":"09\/13","volumn":"9061.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"159.23","rise":"39.27%","time":"09\/14","volumn":"1.15\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"156.10","rise":"36.53%","time":"09\/15","volumn":"1.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"154.72","rise":"35.33%","time":"09\/18","volumn":"1.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"155.05","rise":"35.62%","time":"09\/19","volumn":"1.86\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"154.23","rise":"34.90%","time":"09\/20","volumn":"8793.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"148.79","rise":"30.14%","time":"09\/21","volumn":"1.68\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"151.71","rise":"32.69%","time":"09\/22","volumn":"1.64\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"148.97","rise":"30.30%","time":"09\/25","volumn":"1.08\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"148.03","rise":"29.48%","time":"09\/26","volumn":"1.08\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"148.87","rise":"30.21%","time":"09\/27","volumn":"9512.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"150.92","rise":"32.00%","time":"09\/28","volumn":"1.02\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"155.59","rise":"36.09%","time":"09\/29","volumn":"2.30\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"160.89","rise":"40.72%","time":"10\/02","volumn":"2.28\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"151.46","rise":"32.48%","time":"10\/03","volumn":"2.38\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"155.12","rise":"35.68%","time":"10\/04","volumn":"1.37\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"153.30","rise":"34.09%","time":"10\/05","volumn":"1.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"163.59","rise":"43.09%","time":"10\/06","volumn":"2.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"168.86","rise":"47.70%","time":"10\/09","volumn":"3.37\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"171.88","rise":"50.34%","time":"10\/10","volumn":"1.93\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"173.05","rise":"51.36%","time":"10\/11","volumn":"1.80\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"170.65","rise":"49.26%","time":"10\/12","volumn":"1.87\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"168.52","rise":"47.40%","time":"10\/13","volumn":"1.38\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"172.21","rise":"50.63%","time":"10\/16","volumn":"1.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"172.29","rise":"50.70%","time":"10\/17","volumn":"1.54\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"170.40","rise":"49.04%","time":"10\/18","volumn":"1.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"169.07","rise":"47.88%","time":"10\/19","volumn":"1.90\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"162.19","rise":"41.86%","time":"10\/20","volumn":"2.66\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"162.48","rise":"42.11%","time":"10\/23","volumn":"1.28\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"164.79","rise":"44.14%","time":"10\/24","volumn":"1.09\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"157.61","rise":"37.86%","time":"10\/25","volumn":"1.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"154.61","rise":"35.23%","time":"10\/26","volumn":"1.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"154.37","rise":"35.02%","time":"10\/27","volumn":"1.09\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"156.81","rise":"37.16%","time":"10\/30","volumn":"1.22\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"158.69","rise":"38.80%","time":"10\/31","volumn":"7683.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"156.65","rise":"37.02%","time":"11\/01","volumn":"1.52\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"159.19","rise":"39.24%","time":"11\/02","volumn":"1.43\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"164.37","rise":"43.77%","time":"11\/03","volumn":"2.64\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"163.47","rise":"42.98%","time":"11\/06","volumn":"1.48\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"171.39","rise":"49.91%","time":"11\/07","volumn":"1.97\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"173.96","rise":"52.16%","time":"11\/08","volumn":"1.69\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"170.70","rise":"49.30%","time":"11\/09","volumn":"1.43\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"175.04","rise":"53.10%","time":"11\/10","volumn":"1.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"178.17","rise":"55.84%","time":"11\/13","volumn":"1.47\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"187.09","rise":"63.64%","time":"11\/14","volumn":"2.47\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"184.56","rise":"61.43%","time":"11\/15","volumn":"1.95\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"186.18","rise":"62.84%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"187.47","rise":"63.97%","time":"11\/17","volumn":"1.29\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"191.96","rise":"67.90%","time":"11\/20","volumn":"1.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"191.36","rise":"67.38%","time":"11\/21","volumn":"1.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"190.64","rise":"66.75%","time":"11\/22","volumn":"1.41\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"193.09","rise":"68.89%","time":"11\/24","volumn":"8976.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"191.91","rise":"67.86%","time":"11\/27","volumn":"6.15\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"193.85","rise":"69.55%","time":"11\/28","volumn":"11.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"199.84","rise":"74.79%","time":"11\/29","volumn":"6.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"197.53","rise":"72.77%","time":"11\/30","volumn":"3.35\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"198.03","rise":"73.21%","time":"12\/01","volumn":"2.47\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"198.26","rise":"73.41%","time":"12\/04","volumn":"1.60\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"198.91","rise":"73.98%","time":"12\/05","volumn":"1.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"197.91","rise":"73.10%","time":"12\/06","volumn":"2.15\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"200.05","rise":"74.98%","time":"12\/07","volumn":"1.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"198.80","rise":"73.88%","time":"12\/08","volumn":"2.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"205.47","rise":"79.72%","time":"12\/11","volumn":"2.31\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"210.76","rise":"84.34%","time":"12\/12","volumn":"2.30\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"215.45","rise":"88.45%","time":"12\/13","volumn":"2.37\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"216.40","rise":"89.28%","time":"12\/14","volumn":"3.11\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"221.66","rise":"93.88%","time":"12\/15","volumn":"3.35\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"222.55","rise":"94.66%","time":"12\/18","volumn":"2.49\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"224.04","rise":"95.96%","time":"12\/19","volumn":"1.54\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"218.73","rise":"91.31%","time":"12\/20","volumn":"1.58\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"221.33","rise":"93.59%","time":"12\/21","volumn":"1.25\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"221.68","rise":"93.89%","time":"12\/22","volumn":"9125.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"224.59","rise":"96.44%","time":"12\/26","volumn":"7695.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"225.02","rise":"96.82%","time":"12\/27","volumn":"8405.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"224.44","rise":"96.31%","time":"12\/28","volumn":"5749.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"221.56","rise":"93.79%","time":"12\/29","volumn":"8048.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"212.37","rise":"85.75%","time":"01\/02","volumn":"2.08\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"210.24","rise":"83.89%","time":"01\/03","volumn":"2.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"210.33","rise":"83.97%","time":"01\/04","volumn":"1.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"209.81","rise":"83.51%","time":"01\/05","volumn":"1.13\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"218.10","rise":"90.76%","time":"01\/08","volumn":"1.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"226.26","rise":"97.90%","time":"01\/09","volumn":"2.45\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"225.40","rise":"97.15%","time":"01\/10","volumn":"1.88\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"228.52","rise":"99.88%","time":"01\/11","volumn":"1.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"230.77","rise":"101.85%","time":"01\/12","volumn":"1.56\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"232.18","rise":"103.08%","time":"01\/16","volumn":"1.52\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"225.33","rise":"97.09%","time":"01\/17","volumn":"2.35\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"227.91","rise":"99.34%","time":"01\/18","volumn":"1.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"231.29","rise":"102.30%","time":"01\/19","volumn":"1.54\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"240.85","rise":"110.66%","time":"01\/22","volumn":"2.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"242.59","rise":"112.18%","time":"01\/23","volumn":"1.97\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"241.38","rise":"111.13%","time":"01\/24","volumn":"1.55\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"238.30","rise":"108.43%","time":"01\/25","volumn":"1.48\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"236.83","rise":"107.15%","time":"01\/26","volumn":"1.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"245.05","rise":"114.34%","time":"01\/29","volumn":"1.38\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"241.12","rise":"110.90%","time":"01\/30","volumn":"2.03\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"235.67","rise":"106.13%","time":"01\/31","volumn":"1.57\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"238.06","rise":"108.22%","time":"02\/01","volumn":"1.03\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"244.00","rise":"113.42%","time":"02\/02","volumn":"1.36\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"232.05","rise":"102.97%","time":"02\/05","volumn":"4.76\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"234.73","rise":"105.31%","time":"02\/06","volumn":"1.66\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"244.66","rise":"113.99%","time":"02\/07","volumn":"2.23\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"249.41","rise":"118.15%","time":"02\/08","volumn":"1.66\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"254.93","rise":"122.98%","time":"02\/09","volumn":"2.50\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"253.86","rise":"122.04%","time":"02\/12","volumn":"1.51\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"242.80","rise":"112.37%","time":"02\/13","volumn":"3.43\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"253.27","rise":"121.53%","time":"02\/14","volumn":"1.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"253.16","rise":"121.43%","time":"02\/15","volumn":"1.18\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"252.75","rise":"121.07%","time":"02\/16","volumn":"1.26\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"249.04","rise":"117.83%","time":"02\/20","volumn":"2.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"213.92","rise":"87.11%","time":"02\/21","volumn":"7.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"226.15","rise":"97.80%","time":"02\/22","volumn":"3.66\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"235.23","rise":"105.75%","time":"02\/23","volumn":"3.21\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"241.70","rise":"111.41%","time":"02\/26","volumn":"2.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"242.49","rise":"112.10%","time":"02\/27","volumn":"2.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"237.29","rise":"107.55%","time":"02\/28","volumn":"2.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"241.97","rise":"111.64%","time":"02\/29","volumn":"6.54\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"219.23","rise":"91.75%","time":"03\/01","volumn":"11.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"214.22","rise":"87.37%","time":"03\/04","volumn":"4.13\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"206.36","rise":"80.50%","time":"03\/05","volumn":"4.98\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"202.42","rise":"77.05%","time":"03\/06","volumn":"4.34\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"201.27","rise":"76.04%","time":"03\/07","volumn":"3.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"198.69","rise":"73.79%","time":"03\/08","volumn":"2.84\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"200.74","rise":"75.58%","time":"03\/11","volumn":"1.83\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"201.24","rise":"76.02%","time":"03\/12","volumn":"2.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"201.43","rise":"76.18%","time":"03\/13","volumn":"1.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"198.83","rise":"73.91%","time":"03\/14","volumn":"1.22\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"194.03","rise":"69.71%","time":"03\/15","volumn":"2.66\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"195.94","rise":"71.38%","time":"03\/18","volumn":"2.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"195.24","rise":"70.77%","time":"03\/19","volumn":"2.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"197.30","rise":"72.57%","time":"03\/20","volumn":"1.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"198.07","rise":"73.24%","time":"03\/21","volumn":"1.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"194.95","rise":"70.52%","time":"03\/22","volumn":"1.63\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"194.07","rise":"69.75%","time":"03\/25","volumn":"1.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"195.63","rise":"71.11%","time":"03\/26","volumn":"1.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"193.48","rise":"69.23%","time":"03\/27","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"192.63","rise":"68.49%","time":"03\/28","volumn":"1.63\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"192.13","rise":"68.05%","time":"04\/01","volumn":"1.34\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"188.74","rise":"65.08%","time":"04\/02","volumn":"1.66\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"186.31","rise":"62.96%","time":"04\/03","volumn":"1.61\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"182.01","rise":"59.20%","time":"04\/04","volumn":"2.50\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"183.34","rise":"60.36%","time":"04\/05","volumn":"1.81\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"183.71","rise":"60.68%","time":"04\/08","volumn":"1.08\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"188.50","rise":"64.87%","time":"04\/09","volumn":"1.78\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"183.95","rise":"60.89%","time":"04\/10","volumn":"1.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"184.78","rise":"61.62%","time":"04\/11","volumn":"1.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"181.41","rise":"58.67%","time":"04\/12","volumn":"1.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"174.85","rise":"52.93%","time":"04\/15","volumn":"2.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"174.32","rise":"52.47%","time":"04\/16","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"172.96","rise":"51.28%","time":"04\/17","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"172.97","rise":"51.29%","time":"04\/18","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"169.21","rise":"48.00%","time":"04\/19","volumn":"2.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"170.97","rise":"49.54%","time":"04\/22","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.92","rise":"54.75%","time":"04\/23","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.46","rise":"55.22%","time":"04\/24","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.81","rise":"52.90%","time":"04\/25","volumn":"1.08\u4e07"}],"points":"240"}}