概况

  • 7.88-11.28万
    7.88-11.28万
  • 1.3T 1.5L
    6.1-6.6
获取底价

{"title":"Zscaler Inc[ZS]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/ZS7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/ZS.html?from=360","stockName":"Zscaler Inc","currentPrice":"58.63","changeAmount":"-1.920","priceChangeRatio":"-3.17%","currenttime":"2020-03-28 04:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"5","open":"59.54","close":"60.55","maxPrice":"60.84","minPrice":"57.94","volume":"342.23\u4e07","amount":"2.02\u4ebf","marketCapitalization":"75.84\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["61.45","60.43","59.40","58.38","57.36"]},"cyrate":{"o":["+1.49%","-0.20%","-1.90%","-3.58%","-5.27%"]},"p":[{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.600","rise":"-1.57%","volumn":"0","time":"21:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.720","rise":"-1.37%","volumn":"6.29\u4e07","time":"21:31"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.620","rise":"-1.54%","volumn":"2424","time":"21:32"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.790","rise":"-1.26%","volumn":"4665","time":"21:33"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.200","rise":"-2.23%","volumn":"1.26\u4e07","time":"21:34"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.180","rise":"-2.26%","volumn":"1.98\u4e07","time":"21:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.750","rise":"-2.97%","volumn":"9300","time":"21:36"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.950","rise":"-2.64%","volumn":"2.42\u4e07","time":"21:37"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.850","rise":"-2.81%","volumn":"4824","time":"21:38"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.890","rise":"-2.74%","volumn":"8788","time":"21:39"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.560","rise":"-1.64%","volumn":"5680","time":"21:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.570","rise":"-1.62%","volumn":"3209","time":"21:41"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.370","rise":"-1.95%","volumn":"1.01\u4e07","time":"21:42"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.010","rise":"-2.54%","volumn":"8145","time":"21:43"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.100","rise":"-2.39%","volumn":"9549","time":"21:44"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.130","rise":"-2.35%","volumn":"1.59\u4e07","time":"21:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.230","rise":"-2.18%","volumn":"6772","time":"21:46"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.020","rise":"-2.53%","volumn":"1.36\u4e07","time":"21:47"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.150","rise":"-2.31%","volumn":"6287","time":"21:48"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.140","rise":"-2.33%","volumn":"1.90\u4e07","time":"21:49"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.450","rise":"-1.82%","volumn":"5842","time":"21:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.470","rise":"-0.13%","volumn":"3.92\u4e07","time":"21:51"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.220","rise":"-0.55%","volumn":"1.26\u4e07","time":"21:52"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.830","rise":"+0.46%","volumn":"2.09\u4e07","time":"21:53"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.980","rise":"-0.94%","volumn":"1.86\u4e07","time":"21:54"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.080","rise":"-0.78%","volumn":"5024","time":"21:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.970","rise":"-0.96%","volumn":"8448","time":"21:56"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.900","rise":"-1.07%","volumn":"6340","time":"21:57"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.970","rise":"-0.96%","volumn":"2.24\u4e07","time":"21:58"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.920","rise":"-1.04%","volumn":"9278","time":"21:59"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.980","rise":"-0.94%","volumn":"9311","time":"22:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.850","rise":"-1.16%","volumn":"6278","time":"22:01"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.140","rise":"-2.33%","volumn":"3.87\u4e07","time":"22:02"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.270","rise":"-2.11%","volumn":"1.23\u4e07","time":"22:03"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.380","rise":"-1.93%","volumn":"9733","time":"22:04"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.150","rise":"-2.31%","volumn":"2.17\u4e07","time":"22:05"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.170","rise":"-2.28%","volumn":"3986","time":"22:06"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.490","rise":"-1.75%","volumn":"3428","time":"22:07"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.760","rise":"-1.30%","volumn":"6235","time":"22:08"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.590","rise":"-1.59%","volumn":"8666","time":"22:09"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.650","rise":"-1.49%","volumn":"1820","time":"22:10"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.540","rise":"-1.67%","volumn":"5921","time":"22:11"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.470","rise":"-1.78%","volumn":"3857","time":"22:12"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.500","rise":"-1.73%","volumn":"3041","time":"22:13"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.380","rise":"-1.93%","volumn":"6515","time":"22:14"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.610","rise":"-1.55%","volumn":"2321","time":"22:15"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.440","rise":"-1.83%","volumn":"1.25\u4e07","time":"22:16"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.360","rise":"-1.97%","volumn":"8876","time":"22:17"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.210","rise":"-2.21%","volumn":"6173","time":"22:18"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.090","rise":"-2.41%","volumn":"3.00\u4e07","time":"22:19"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.340","rise":"-2.00%","volumn":"4230","time":"22:20"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.260","rise":"-2.13%","volumn":"1973","time":"22:21"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.220","rise":"-2.20%","volumn":"5067","time":"22:22"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.320","rise":"-2.03%","volumn":"7740","time":"22:23"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.280","rise":"-2.10%","volumn":"2058","time":"22:24"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.350","rise":"-1.98%","volumn":"3658","time":"22:25"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.540","rise":"-1.67%","volumn":"3.07\u4e07","time":"22:26"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.340","rise":"-2.00%","volumn":"4.78\u4e07","time":"22:27"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.320","rise":"-2.03%","volumn":"2871","time":"22:28"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.210","rise":"-2.21%","volumn":"1.36\u4e07","time":"22:29"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.210","rise":"-2.21%","volumn":"4712","time":"22:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.290","rise":"-2.08%","volumn":"2914","time":"22:31"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.440","rise":"-1.83%","volumn":"5582","time":"22:32"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.370","rise":"-1.95%","volumn":"8077","time":"22:33"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.120","rise":"-2.36%","volumn":"1.02\u4e07","time":"22:34"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.930","rise":"-2.68%","volumn":"8.13\u4e07","time":"22:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.870","rise":"-2.77%","volumn":"1.17\u4e07","time":"22:36"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.820","rise":"-2.86%","volumn":"7244","time":"22:37"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.750","rise":"-2.97%","volumn":"1.80\u4e07","time":"22:38"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.650","rise":"-3.14%","volumn":"8550","time":"22:39"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.400","rise":"-3.55%","volumn":"2.74\u4e07","time":"22:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.120","rise":"-4.01%","volumn":"1.59\u4e07","time":"22:41"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.000","rise":"-4.21%","volumn":"4.27\u4e07","time":"22:42"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.170","rise":"-3.93%","volumn":"2.05\u4e07","time":"22:43"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.280","rise":"-3.75%","volumn":"7466","time":"22:44"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.480","rise":"-3.42%","volumn":"2811","time":"22:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.450","rise":"-3.47%","volumn":"3136","time":"22:46"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.230","rise":"-3.83%","volumn":"6616","time":"22:47"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.030","rise":"-4.16%","volumn":"1.62\u4e07","time":"22:48"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.180","rise":"-3.91%","volumn":"5713","time":"22:49"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.220","rise":"-3.85%","volumn":"6272","time":"22:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.010","rise":"-4.19%","volumn":"1.74\u4e07","time":"22:51"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.110","rise":"-4.03%","volumn":"1.05\u4e07","time":"22:52"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.120","rise":"-4.01%","volumn":"6883","time":"22:53"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.260","rise":"-3.78%","volumn":"4071","time":"22:54"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.380","rise":"-3.58%","volumn":"9672","time":"22:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.390","rise":"-3.57%","volumn":"8254","time":"22:56"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.360","rise":"-3.62%","volumn":"4658","time":"22:57"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.550","rise":"-3.30%","volumn":"4176","time":"22:58"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.800","rise":"-2.89%","volumn":"4392","time":"22:59"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.830","rise":"-2.84%","volumn":"3625","time":"23:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.100","rise":"-2.39%","volumn":"2.24\u4e07","time":"23:01"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.870","rise":"-2.77%","volumn":"7236","time":"23:02"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.840","rise":"-2.82%","volumn":"3946","time":"23:03"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.000","rise":"-2.56%","volumn":"2313","time":"23:04"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.090","rise":"-2.41%","volumn":"805","time":"23:05"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.000","rise":"-2.56%","volumn":"2792","time":"23:06"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.160","rise":"-2.30%","volumn":"2.25\u4e07","time":"23:07"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.390","rise":"-1.92%","volumn":"6389","time":"23:08"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.540","rise":"-1.67%","volumn":"5857","time":"23:09"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.660","rise":"-1.47%","volumn":"1.27\u4e07","time":"23:10"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.580","rise":"-1.60%","volumn":"2906","time":"23:11"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.560","rise":"-1.64%","volumn":"3317","time":"23:12"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.550","rise":"-1.65%","volumn":"2743","time":"23:13"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.470","rise":"-1.78%","volumn":"1.58\u4e07","time":"23:14"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.400","rise":"-1.90%","volumn":"3221","time":"23:15"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.530","rise":"-1.68%","volumn":"2.29\u4e07","time":"23:16"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.500","rise":"-1.73%","volumn":"1.39\u4e07","time":"23:17"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.470","rise":"-1.78%","volumn":"6520","time":"23:18"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.320","rise":"-2.03%","volumn":"5978","time":"23:19"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.400","rise":"-1.90%","volumn":"3687","time":"23:20"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.620","rise":"-1.54%","volumn":"7128","time":"23:21"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.470","rise":"-1.78%","volumn":"1.58\u4e07","time":"23:22"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.530","rise":"-1.68%","volumn":"6838","time":"23:23"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.290","rise":"-2.08%","volumn":"5087","time":"23:24"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.300","rise":"-2.06%","volumn":"1000","time":"23:25"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.390","rise":"-1.92%","volumn":"785","time":"23:26"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.520","rise":"-1.70%","volumn":"6904","time":"23:27"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.470","rise":"-1.78%","volumn":"4744","time":"23:28"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.210","rise":"-2.21%","volumn":"3373","time":"23:29"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.230","rise":"-2.18%","volumn":"2257","time":"23:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.370","rise":"-1.95%","volumn":"401","time":"23:31"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.400","rise":"-1.90%","volumn":"2140","time":"23:32"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.380","rise":"-1.93%","volumn":"3952","time":"23:33"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.450","rise":"-1.82%","volumn":"1286","time":"23:34"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.710","rise":"-1.39%","volumn":"1.53\u4e07","time":"23:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.880","rise":"-1.11%","volumn":"2.14\u4e07","time":"23:36"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.620","rise":"-1.54%","volumn":"7038","time":"23:37"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.710","rise":"-1.39%","volumn":"4914","time":"23:38"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.790","rise":"-1.26%","volumn":"2238","time":"23:39"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.900","rise":"-1.07%","volumn":"1.37\u4e07","time":"23:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.940","rise":"-1.01%","volumn":"1312","time":"23:41"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.110","rise":"-0.73%","volumn":"4.06\u4e07","time":"23:42"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.970","rise":"-0.96%","volumn":"7624","time":"23:43"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.080","rise":"-0.78%","volumn":"2645","time":"23:44"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.050","rise":"-0.83%","volumn":"5318","time":"23:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.010","rise":"-0.89%","volumn":"3767","time":"23:46"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.820","rise":"-1.21%","volumn":"3620","time":"23:47"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.820","rise":"-1.21%","volumn":"1047","time":"23:48"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.880","rise":"-1.11%","volumn":"5438","time":"23:49"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.880","rise":"-1.11%","volumn":"2771","time":"23:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.040","rise":"-0.84%","volumn":"4055","time":"23:51"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.050","rise":"-0.83%","volumn":"6775","time":"23:52"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.000","rise":"-0.91%","volumn":"2158","time":"23:53"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.010","rise":"-0.89%","volumn":"3579","time":"23:54"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.990","rise":"-0.92%","volumn":"8435","time":"23:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.990","rise":"-0.92%","volumn":"6536","time":"23:56"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.990","rise":"-0.92%","volumn":"4.25\u4e07","time":"23:57"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.940","rise":"-1.01%","volumn":"3577","time":"23:58"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.860","rise":"-1.14%","volumn":"6281","time":"23:59"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.550","rise":"-1.65%","volumn":"3375","time":"00:00"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.770","rise":"-1.29%","volumn":"6234","time":"00:01"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.950","rise":"-0.99%","volumn":"2204","time":"00:02"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.900","rise":"-1.07%","volumn":"1440","time":"00:03"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.760","rise":"-1.30%","volumn":"4007","time":"00:04"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.590","rise":"-1.59%","volumn":"8422","time":"00:05"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.580","rise":"-1.60%","volumn":"4341","time":"00:06"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.440","rise":"-1.83%","volumn":"1.56\u4e07","time":"00:07"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.280","rise":"-2.10%","volumn":"3.45\u4e07","time":"00:08"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"-2.01%","volumn":"2573","time":"00:09"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.350","rise":"-1.98%","volumn":"168","time":"00:10"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.290","rise":"-2.08%","volumn":"1957","time":"00:11"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.400","rise":"-1.90%","volumn":"3038","time":"00:12"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.350","rise":"-1.98%","volumn":"3076","time":"00:13"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.230","rise":"-2.18%","volumn":"1.11\u4e07","time":"00:14"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.240","rise":"-2.16%","volumn":"3845","time":"00:15"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.210","rise":"-2.21%","volumn":"489","time":"00:16"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.250","rise":"-2.15%","volumn":"1617","time":"00:17"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.300","rise":"-2.06%","volumn":"3276","time":"00:18"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.360","rise":"-1.97%","volumn":"5768","time":"00:19"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"1445","time":"00:20"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.320","rise":"-2.03%","volumn":"679","time":"00:21"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.320","rise":"-2.03%","volumn":"0","time":"00:22"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.290","rise":"-2.08%","volumn":"2870","time":"00:23"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.270","rise":"-2.11%","volumn":"3932","time":"00:24"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.280","rise":"-2.10%","volumn":"1445","time":"00:25"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.320","rise":"-2.03%","volumn":"973","time":"00:26"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.290","rise":"-2.08%","volumn":"428","time":"00:27"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.280","rise":"-2.10%","volumn":"2556","time":"00:28"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.310","rise":"-2.05%","volumn":"3635","time":"00:29"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.350","rise":"-1.98%","volumn":"892","time":"00:30"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.260","rise":"-2.13%","volumn":"8942","time":"00:31"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"2279","time":"00:32"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.420","rise":"-1.87%","volumn":"1503","time":"00:33"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.420","rise":"-1.87%","volumn":"491","time":"00:34"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.440","rise":"-1.83%","volumn":"3447","time":"00:35"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.410","rise":"-1.88%","volumn":"3222","time":"00:36"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.480","rise":"-1.77%","volumn":"3584","time":"00:37"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.630","rise":"-1.52%","volumn":"1554","time":"00:38"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.610","rise":"-1.55%","volumn":"1985","time":"00:39"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.400","rise":"-1.90%","volumn":"2683","time":"00:40"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.400","rise":"-1.90%","volumn":"0","time":"00:41"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.560","rise":"-1.64%","volumn":"2228","time":"00:42"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.520","rise":"-1.70%","volumn":"806","time":"00:43"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.520","rise":"-1.70%","volumn":"813","time":"00:44"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.630","rise":"-1.52%","volumn":"1415","time":"00:45"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.500","rise":"-1.73%","volumn":"4586","time":"00:46"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"2791","time":"00:47"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.310","rise":"-2.05%","volumn":"3563","time":"00:48"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.310","rise":"-2.05%","volumn":"3695","time":"00:49"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.240","rise":"-2.16%","volumn":"1508","time":"00:50"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.230","rise":"-2.18%","volumn":"753","time":"00:51"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.260","rise":"-2.13%","volumn":"1727","time":"00:52"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.500","rise":"-1.73%","volumn":"1535","time":"00:53"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.610","rise":"-1.55%","volumn":"935","time":"00:54"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.590","rise":"-1.59%","volumn":"1535","time":"00:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.500","rise":"-1.73%","volumn":"2853","time":"00:56"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.530","rise":"-1.68%","volumn":"975","time":"00:57"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.460","rise":"-1.80%","volumn":"1740","time":"00:58"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.460","rise":"-1.80%","volumn":"103","time":"00:59"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.450","rise":"-1.82%","volumn":"1379","time":"01:00"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.580","rise":"-1.60%","volumn":"2317","time":"01:01"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.660","rise":"-1.47%","volumn":"3.09\u4e07","time":"01:02"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.760","rise":"-1.30%","volumn":"755","time":"01:03"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.800","rise":"-1.24%","volumn":"7906","time":"01:04"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.780","rise":"-1.27%","volumn":"4852","time":"01:05"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.740","rise":"-1.34%","volumn":"5781","time":"01:06"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.650","rise":"-1.49%","volumn":"2632","time":"01:07"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.650","rise":"-1.49%","volumn":"133","time":"01:08"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.630","rise":"-1.52%","volumn":"6866","time":"01:09"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.630","rise":"-1.52%","volumn":"3848","time":"01:10"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.600","rise":"-1.57%","volumn":"3585","time":"01:11"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.550","rise":"-1.65%","volumn":"2700","time":"01:12"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.510","rise":"-1.72%","volumn":"1263","time":"01:13"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.450","rise":"-1.82%","volumn":"1.35\u4e07","time":"01:14"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.400","rise":"-1.90%","volumn":"3276","time":"01:15"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.490","rise":"-1.75%","volumn":"2.09\u4e07","time":"01:16"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.480","rise":"-1.77%","volumn":"1262","time":"01:17"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.540","rise":"-1.67%","volumn":"912","time":"01:18"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.540","rise":"-1.67%","volumn":"545","time":"01:19"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.270","rise":"-2.11%","volumn":"1.52\u4e07","time":"01:20"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"-2.01%","volumn":"3844","time":"01:21"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.290","rise":"-2.08%","volumn":"6050","time":"01:22"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"2609","time":"01:23"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.410","rise":"-1.88%","volumn":"3906","time":"01:24"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.600","rise":"-1.57%","volumn":"1495","time":"01:25"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.520","rise":"-1.70%","volumn":"300","time":"01:26"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"2918","time":"01:27"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.450","rise":"-1.82%","volumn":"2658","time":"01:28"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.130","rise":"-2.35%","volumn":"5340","time":"01:29"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.210","rise":"-2.21%","volumn":"1404","time":"01:30"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.220","rise":"-2.20%","volumn":"1532","time":"01:31"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"185","time":"01:32"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.270","rise":"-2.11%","volumn":"1388","time":"01:33"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.360","rise":"-1.97%","volumn":"602","time":"01:34"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.420","rise":"-1.87%","volumn":"4053","time":"01:35"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"1869","time":"01:36"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.410","rise":"-1.88%","volumn":"1189","time":"01:37"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.450","rise":"-1.82%","volumn":"1428","time":"01:38"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.500","rise":"-1.73%","volumn":"1977","time":"01:39"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.480","rise":"-1.77%","volumn":"1.11\u4e07","time":"01:40"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.480","rise":"-1.77%","volumn":"1.43\u4e07","time":"01:41"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.380","rise":"-1.93%","volumn":"3702","time":"01:42"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"4406","time":"01:43"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.340","rise":"-2.00%","volumn":"1.29\u4e07","time":"01:44"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.250","rise":"-2.15%","volumn":"1.13\u4e07","time":"01:45"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.260","rise":"-2.13%","volumn":"2506","time":"01:46"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.260","rise":"-2.13%","volumn":"4540","time":"01:47"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.270","rise":"-2.11%","volumn":"3336","time":"01:48"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.400","rise":"-1.90%","volumn":"2.66\u4e07","time":"01:49"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.440","rise":"-1.83%","volumn":"5715","time":"01:50"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.400","rise":"-1.90%","volumn":"1523","time":"01:51"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.470","rise":"-1.78%","volumn":"552","time":"01:52"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.540","rise":"-1.67%","volumn":"3141","time":"01:53"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.420","rise":"-1.87%","volumn":"2343","time":"01:54"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"1205","time":"01:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"3019","time":"01:56"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.260","rise":"-2.13%","volumn":"2914","time":"01:57"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.260","rise":"-2.13%","volumn":"510","time":"01:58"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.340","rise":"-2.00%","volumn":"674","time":"01:59"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"-2.01%","volumn":"4714","time":"02:00"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.300","rise":"-2.06%","volumn":"4447","time":"02:01"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.290","rise":"-2.08%","volumn":"4233","time":"02:02"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"-2.01%","volumn":"978","time":"02:03"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.340","rise":"-2.00%","volumn":"2730","time":"02:04"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.310","rise":"-2.05%","volumn":"539","time":"02:05"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.340","rise":"-2.00%","volumn":"2744","time":"02:06"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.200","rise":"-2.23%","volumn":"3168","time":"02:07"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.210","rise":"-2.21%","volumn":"1085","time":"02:08"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.260","rise":"-2.13%","volumn":"1613","time":"02:09"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.270","rise":"-2.11%","volumn":"1912","time":"02:10"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.310","rise":"-2.05%","volumn":"1730","time":"02:11"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.350","rise":"-1.98%","volumn":"1789","time":"02:12"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.360","rise":"-1.97%","volumn":"297","time":"02:13"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.290","rise":"-2.08%","volumn":"2382","time":"02:14"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"-2.01%","volumn":"7067","time":"02:15"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.500","rise":"-1.73%","volumn":"956","time":"02:16"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.470","rise":"-1.78%","volumn":"2046","time":"02:17"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.610","rise":"-1.55%","volumn":"1.95\u4e07","time":"02:18"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.650","rise":"-1.49%","volumn":"1582","time":"02:19"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.690","rise":"-1.42%","volumn":"1105","time":"02:20"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.580","rise":"-1.60%","volumn":"5241","time":"02:21"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.540","rise":"-1.67%","volumn":"3514","time":"02:22"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.540","rise":"-1.67%","volumn":"1312","time":"02:23"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.570","rise":"-1.62%","volumn":"1.00\u4e07","time":"02:24"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.460","rise":"-1.80%","volumn":"3088","time":"02:25"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.420","rise":"-1.87%","volumn":"2943","time":"02:26"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.460","rise":"-1.80%","volumn":"1782","time":"02:27"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.420","rise":"-1.87%","volumn":"2443","time":"02:28"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"904","time":"02:29"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"1051","time":"02:30"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.410","rise":"-1.88%","volumn":"4296","time":"02:31"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"1855","time":"02:32"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.380","rise":"-1.93%","volumn":"2518","time":"02:33"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"-2.01%","volumn":"3675","time":"02:34"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"1195","time":"02:35"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.360","rise":"-1.97%","volumn":"2363","time":"02:36"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"3975","time":"02:37"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"5450","time":"02:38"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.340","rise":"-2.00%","volumn":"4942","time":"02:39"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"-2.01%","volumn":"494","time":"02:40"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"-1.95%","volumn":"1472","time":"02:41"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"-2.01%","volumn":"1.28\u4e07","time":"02:42"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"8858","time":"02:43"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"-1.92%","volumn":"4200","time":"02:44"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.230","rise":"-2.18%","volumn":"6091","time":"02:45"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.130","rise":"-2.35%","volumn":"7513","time":"02:46"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.150","rise":"-2.31%","volumn":"1777","time":"02:47"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.980","rise":"-2.59%","volumn":"1.91\u4e07","time":"02:48"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.860","rise":"-2.79%","volumn":"4571","time":"02:49"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"-2.73%","volumn":"974","time":"02:50"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.790","rise":"-2.91%","volumn":"3834","time":"02:51"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.940","rise":"-2.66%","volumn":"5877","time":"02:52"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.160","rise":"-2.30%","volumn":"6117","time":"02:53"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.180","rise":"-2.26%","volumn":"8447","time":"02:54"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.150","rise":"-2.31%","volumn":"6983","time":"02:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.010","rise":"-2.54%","volumn":"1.03\u4e07","time":"02:56"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.960","rise":"-2.63%","volumn":"3824","time":"02:57"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.950","rise":"-2.64%","volumn":"737","time":"02:58"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.970","rise":"-2.61%","volumn":"6844","time":"02:59"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"-2.73%","volumn":"6802","time":"03:00"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.820","rise":"-2.86%","volumn":"7266","time":"03:01"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"-2.73%","volumn":"1668","time":"03:02"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.950","rise":"-2.64%","volumn":"2040","time":"03:03"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.920","rise":"-2.69%","volumn":"4070","time":"03:04"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.980","rise":"-2.59%","volumn":"1.06\u4e07","time":"03:05"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.890","rise":"-2.74%","volumn":"2477","time":"03:06"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.000","rise":"-2.56%","volumn":"1.19\u4e07","time":"03:07"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.970","rise":"-2.61%","volumn":"1.18\u4e07","time":"03:08"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.980","rise":"-2.59%","volumn":"3633","time":"03:09"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.940","rise":"-2.66%","volumn":"1.40\u4e07","time":"03:10"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.930","rise":"-2.68%","volumn":"3000","time":"03:11"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.930","rise":"-2.68%","volumn":"835","time":"03:12"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.000","rise":"-2.56%","volumn":"1.23\u4e07","time":"03:13"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.890","rise":"-2.74%","volumn":"5142","time":"03:14"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"-2.73%","volumn":"7136","time":"03:15"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"-2.73%","volumn":"513","time":"03:16"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.930","rise":"-2.68%","volumn":"2376","time":"03:17"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.970","rise":"-2.61%","volumn":"1.08\u4e07","time":"03:18"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.000","rise":"-2.56%","volumn":"1.87\u4e07","time":"03:19"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.980","rise":"-2.59%","volumn":"6031","time":"03:20"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.970","rise":"-2.61%","volumn":"4592","time":"03:21"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.940","rise":"-2.66%","volumn":"8318","time":"03:22"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"-2.73%","volumn":"2922","time":"03:23"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.970","rise":"-2.61%","volumn":"7957","time":"03:24"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.890","rise":"-2.74%","volumn":"2.02\u4e07","time":"03:25"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.890","rise":"-2.74%","volumn":"8288","time":"03:26"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.880","rise":"-2.76%","volumn":"1.75\u4e07","time":"03:27"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.840","rise":"-2.82%","volumn":"4929","time":"03:28"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.800","rise":"-2.89%","volumn":"1.54\u4e07","time":"03:29"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.830","rise":"-2.84%","volumn":"9404","time":"03:30"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.780","rise":"-2.92%","volumn":"2.55\u4e07","time":"03:31"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.850","rise":"-2.81%","volumn":"9148","time":"03:32"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.700","rise":"-3.06%","volumn":"26.83\u4e07","time":"03:33"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.830","rise":"-2.84%","volumn":"6939","time":"03:34"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.930","rise":"-2.68%","volumn":"1.99\u4e07","time":"03:35"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.810","rise":"-2.87%","volumn":"8974","time":"03:36"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.730","rise":"-3.01%","volumn":"2556","time":"03:37"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.710","rise":"-3.04%","volumn":"8929","time":"03:38"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.670","rise":"-3.10%","volumn":"9230","time":"03:39"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.640","rise":"-3.15%","volumn":"9643","time":"03:40"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.650","rise":"-3.14%","volumn":"1.04\u4e07","time":"03:41"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.640","rise":"-3.15%","volumn":"1.19\u4e07","time":"03:42"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.800","rise":"-2.89%","volumn":"7004","time":"03:43"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.910","rise":"-2.71%","volumn":"1.03\u4e07","time":"03:44"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.980","rise":"-2.59%","volumn":"1.04\u4e07","time":"03:45"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.880","rise":"-2.76%","volumn":"3.18\u4e07","time":"03:46"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.870","rise":"-2.77%","volumn":"8631","time":"03:47"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.890","rise":"-2.74%","volumn":"1.09\u4e07","time":"03:48"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.830","rise":"-2.84%","volumn":"3683","time":"03:49"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.770","rise":"-2.94%","volumn":"1.35\u4e07","time":"03:50"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.650","rise":"-3.14%","volumn":"2.43\u4e07","time":"03:51"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"-2.73%","volumn":"1.72\u4e07","time":"03:52"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.760","rise":"-2.96%","volumn":"2.00\u4e07","time":"03:53"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.840","rise":"-2.82%","volumn":"1.72\u4e07","time":"03:54"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.710","rise":"-3.04%","volumn":"2.33\u4e07","time":"03:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.630","rise":"-3.17%","volumn":"2.63\u4e07","time":"03:56"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.680","rise":"-3.09%","volumn":"1.84\u4e07","time":"03:57"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.690","rise":"-3.07%","volumn":"3.25\u4e07","time":"03:58"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.700","rise":"-3.06%","volumn":"3.53\u4e07","time":"03:59"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.630","rise":"-3.17%","volumn":"18.06\u4e07","time":"04:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["03\/23","03\/24","03\/25","03\/26","03\/27"]},"cy":{"o":["67.13","63.35","59.56","55.77","51.98"]},"cyrate":{"o":["+25.15%","+18.10%","+11.04%","+3.97%","-3.09%"]},"p":[{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.360","rise":"-0.52%","volumn":"0","time":"21:30"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.250","rise":"-0.73%","volumn":"13.33\u4e07","time":"21:35"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"52.740","rise":"-1.68%","volumn":"6.04\u4e07","time":"21:40"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.120","rise":"-0.97%","volumn":"4.43\u4e07","time":"21:45"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"52.510","rise":"-2.11%","volumn":"2.45\u4e07","time":"21:50"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"52.850","rise":"-1.47%","volumn":"4.69\u4e07","time":"21:55"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.170","rise":"-0.88%","volumn":"4.44\u4e07","time":"22:00"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.680","rise":"+0.07%","volumn":"7.25\u4e07","time":"22:05"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.230","rise":"+1.10%","volumn":"5.57\u4e07","time":"22:10"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.790","rise":"+2.14%","volumn":"13.87\u4e07","time":"22:15"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.260","rise":"+1.16%","volumn":"4.80\u4e07","time":"22:20"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.870","rise":"+2.29%","volumn":"6.60\u4e07","time":"22:25"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.850","rise":"+2.26%","volumn":"6.23\u4e07","time":"22:30"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"55.050","rise":"+2.63%","volumn":"6.61\u4e07","time":"22:35"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"55.130","rise":"+2.78%","volumn":"8.43\u4e07","time":"22:40"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"55.470","rise":"+3.41%","volumn":"8.50\u4e07","time":"22:45"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"55.380","rise":"+3.24%","volumn":"8.89\u4e07","time":"22:50"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"55.520","rise":"+3.50%","volumn":"9.94\u4e07","time":"22:55"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.780","rise":"+2.13%","volumn":"15.19\u4e07","time":"23:00"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.950","rise":"+2.44%","volumn":"14.10\u4e07","time":"23:05"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.060","rise":"+0.78%","volumn":"10.17\u4e07","time":"23:10"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.860","rise":"+0.41%","volumn":"4.70\u4e07","time":"23:15"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.290","rise":"-0.65%","volumn":"4.74\u4e07","time":"23:20"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"52.850","rise":"-1.47%","volumn":"3.10\u4e07","time":"23:25"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"52.620","rise":"-1.90%","volumn":"6.35\u4e07","time":"23:30"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.080","rise":"-1.04%","volumn":"4.04\u4e07","time":"23:35"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.340","rise":"-0.56%","volumn":"4.67\u4e07","time":"23:40"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"53.130","rise":"-0.95%","volumn":"6.93\u4e07","time":"23:45"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.230","rise":"+1.10%","volumn":"15.52\u4e07","time":"23:50"},{"date":"2020\/03\/23\u661f\u671f\u4e00","price":"54.500","rise":"+1.60%","volumn":"6.43\u4e07","time":"23:55"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"55.010","rise":"+2.55%","volumn":"16.50\u4e07","time":"00:00"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"54.880","rise":"+2.31%","volumn":"7.31\u4e07","time":"00:05"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"54.290","rise":"+1.21%","volumn":"3.09\u4e07","time":"00:10"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"54.660","rise":"+1.90%","volumn":"3.36\u4e07","time":"00:15"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"54.780","rise":"+2.13%","volumn":"5.28\u4e07","time":"00:20"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"54.720","rise":"+2.01%","volumn":"1.80\u4e07","time":"00:25"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"54.830","rise":"+2.22%","volumn":"3.58\u4e07","time":"00:30"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"54.990","rise":"+2.52%","volumn":"6.68\u4e07","time":"00:35"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"55.060","rise":"+2.65%","volumn":"9.42\u4e07","time":"00:40"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"55.900","rise":"+4.21%","volumn":"11.27\u4e07","time":"00:45"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.180","rise":"+4.74%","volumn":"9.63\u4e07","time":"00:50"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.140","rise":"+4.66%","volumn":"6.33\u4e07","time":"00:55"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.370","rise":"+5.09%","volumn":"10.48\u4e07","time":"01:00"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.160","rise":"+4.70%","volumn":"7.65\u4e07","time":"01:05"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.040","rise":"+4.47%","volumn":"3.27\u4e07","time":"01:10"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.460","rise":"+5.26%","volumn":"4.07\u4e07","time":"01:15"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.450","rise":"+5.24%","volumn":"7.09\u4e07","time":"01:20"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.090","rise":"+4.57%","volumn":"5.35\u4e07","time":"01:25"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"55.510","rise":"+3.49%","volumn":"4.87\u4e07","time":"01:30"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.080","rise":"+4.55%","volumn":"7.71\u4e07","time":"01:35"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"55.760","rise":"+3.95%","volumn":"6.03\u4e07","time":"01:40"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"55.550","rise":"+3.56%","volumn":"4.88\u4e07","time":"01:45"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.200","rise":"+4.77%","volumn":"10.51\u4e07","time":"01:50"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.000","rise":"+4.40%","volumn":"7.12\u4e07","time":"01:55"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"55.750","rise":"+3.93%","volumn":"5.82\u4e07","time":"02:00"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.240","rise":"+4.85%","volumn":"4.64\u4e07","time":"02:05"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.210","rise":"+4.79%","volumn":"5.36\u4e07","time":"02:10"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.680","rise":"+5.67%","volumn":"12.35\u4e07","time":"02:15"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"57.150","rise":"+6.54%","volumn":"15.73\u4e07","time":"02:20"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.440","rise":"+5.22%","volumn":"6.35\u4e07","time":"02:25"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.540","rise":"+5.41%","volumn":"3.94\u4e07","time":"02:30"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.730","rise":"+5.76%","volumn":"4.92\u4e07","time":"02:35"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.950","rise":"+6.17%","volumn":"3.62\u4e07","time":"02:40"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"57.130","rise":"+6.51%","volumn":"4.70\u4e07","time":"02:45"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"57.120","rise":"+6.49%","volumn":"4.20\u4e07","time":"02:50"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.430","rise":"+5.20%","volumn":"4.21\u4e07","time":"02:55"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.280","rise":"+4.92%","volumn":"5.08\u4e07","time":"03:00"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.530","rise":"+5.39%","volumn":"2.67\u4e07","time":"03:05"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.780","rise":"+5.85%","volumn":"4.55\u4e07","time":"03:10"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.380","rise":"+5.11%","volumn":"5.86\u4e07","time":"03:15"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.760","rise":"+5.82%","volumn":"4.87\u4e07","time":"03:20"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.870","rise":"+6.02%","volumn":"5.36\u4e07","time":"03:25"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.270","rise":"+4.90%","volumn":"4.00\u4e07","time":"03:30"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"56.650","rise":"+5.61%","volumn":"4.20\u4e07","time":"03:35"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"57.030","rise":"+6.32%","volumn":"5.52\u4e07","time":"03:40"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"57.240","rise":"+6.71%","volumn":"10.12\u4e07","time":"03:45"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"57.200","rise":"+6.64%","volumn":"12.20\u4e07","time":"03:50"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"57.670","rise":"+7.51%","volumn":"10.34\u4e07","time":"03:55"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"58.030","rise":"+8.18%","volumn":"34.35\u4e07","time":"04:00"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"58.550","rise":"+9.15%","volumn":"0","time":"21:30"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"59.990","rise":"+11.84%","volumn":"25.19\u4e07","time":"21:35"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"60.490","rise":"+12.77%","volumn":"13.26\u4e07","time":"21:40"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"59.630","rise":"+11.17%","volumn":"7.43\u4e07","time":"21:45"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"60.190","rise":"+12.21%","volumn":"6.83\u4e07","time":"21:50"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"60.450","rise":"+12.70%","volumn":"4.18\u4e07","time":"21:55"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"60.890","rise":"+13.52%","volumn":"5.48\u4e07","time":"22:00"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"61.180","rise":"+14.06%","volumn":"13.49\u4e07","time":"22:05"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"61.880","rise":"+15.36%","volumn":"8.14\u4e07","time":"22:10"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.410","rise":"+16.35%","volumn":"11.61\u4e07","time":"22:15"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.910","rise":"+17.28%","volumn":"8.67\u4e07","time":"22:20"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"63.540","rise":"+18.46%","volumn":"15.02\u4e07","time":"22:25"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.390","rise":"+16.31%","volumn":"13.48\u4e07","time":"22:30"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.090","rise":"+15.75%","volumn":"12.33\u4e07","time":"22:35"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"61.810","rise":"+15.23%","volumn":"3.49\u4e07","time":"22:40"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.030","rise":"+15.64%","volumn":"5.91\u4e07","time":"22:45"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"61.500","rise":"+14.65%","volumn":"7.10\u4e07","time":"22:50"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"61.490","rise":"+14.63%","volumn":"10.15\u4e07","time":"22:55"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"61.910","rise":"+15.42%","volumn":"4.86\u4e07","time":"23:00"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.390","rise":"+16.31%","volumn":"11.57\u4e07","time":"23:05"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"61.880","rise":"+15.36%","volumn":"8.97\u4e07","time":"23:10"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.800","rise":"+17.08%","volumn":"3.67\u4e07","time":"23:15"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.400","rise":"+16.33%","volumn":"4.90\u4e07","time":"23:20"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.400","rise":"+16.33%","volumn":"3.56\u4e07","time":"23:25"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"61.900","rise":"+15.40%","volumn":"4.20\u4e07","time":"23:30"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.050","rise":"+15.68%","volumn":"3.96\u4e07","time":"23:35"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.600","rise":"+16.70%","volumn":"5.76\u4e07","time":"23:40"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.770","rise":"+17.02%","volumn":"9.59\u4e07","time":"23:45"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"62.330","rise":"+16.20%","volumn":"4.14\u4e07","time":"23:50"},{"date":"2020\/03\/24\u661f\u671f\u4e8c","price":"63.200","rise":"+17.82%","volumn":"4.95\u4e07","time":"23:55"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.400","rise":"+18.20%","volumn":"15.71\u4e07","time":"00:00"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.540","rise":"+18.46%","volumn":"5.01\u4e07","time":"00:05"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.590","rise":"+18.55%","volumn":"5.63\u4e07","time":"00:10"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.650","rise":"+18.66%","volumn":"3.12\u4e07","time":"00:15"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.770","rise":"+18.89%","volumn":"3.51\u4e07","time":"00:20"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.130","rise":"+19.56%","volumn":"9.52\u4e07","time":"00:25"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.030","rise":"+19.37%","volumn":"4.32\u4e07","time":"00:30"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.090","rise":"+19.48%","volumn":"5.87\u4e07","time":"00:35"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.170","rise":"+19.63%","volumn":"7.05\u4e07","time":"00:40"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.000","rise":"+19.31%","volumn":"4.61\u4e07","time":"00:45"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.660","rise":"+18.68%","volumn":"5.56\u4e07","time":"00:50"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.460","rise":"+18.31%","volumn":"4.77\u4e07","time":"00:55"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.710","rise":"+16.91%","volumn":"3.71\u4e07","time":"01:00"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.820","rise":"+17.11%","volumn":"1.85\u4e07","time":"01:05"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.080","rise":"+15.73%","volumn":"5.41\u4e07","time":"01:10"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.030","rise":"+13.78%","volumn":"13.23\u4e07","time":"01:15"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.760","rise":"+15.14%","volumn":"3.89\u4e07","time":"01:20"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.330","rise":"+14.34%","volumn":"3.54\u4e07","time":"01:25"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.700","rise":"+15.03%","volumn":"1.54\u4e07","time":"01:30"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.270","rise":"+16.09%","volumn":"2.89\u4e07","time":"01:35"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.470","rise":"+16.46%","volumn":"2.13\u4e07","time":"01:40"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.400","rise":"+16.33%","volumn":"3.93\u4e07","time":"01:45"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.290","rise":"+16.13%","volumn":"3.42\u4e07","time":"01:50"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.060","rise":"+15.70%","volumn":"3.46\u4e07","time":"01:55"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.120","rise":"+15.81%","volumn":"1.83\u4e07","time":"02:00"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.810","rise":"+15.23%","volumn":"3.01\u4e07","time":"02:05"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.400","rise":"+14.47%","volumn":"6.56\u4e07","time":"02:10"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.520","rise":"+14.69%","volumn":"2.88\u4e07","time":"02:15"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.270","rise":"+16.09%","volumn":"2.09\u4e07","time":"02:20"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.820","rise":"+17.11%","volumn":"2.17\u4e07","time":"02:25"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.030","rise":"+17.51%","volumn":"2.99\u4e07","time":"02:30"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.700","rise":"+16.89%","volumn":"2.05\u4e07","time":"02:35"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.420","rise":"+18.23%","volumn":"1.88\u4e07","time":"02:40"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.360","rise":"+18.12%","volumn":"1.69\u4e07","time":"02:45"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.090","rise":"+17.62%","volumn":"2.94\u4e07","time":"02:50"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.500","rise":"+18.38%","volumn":"2.19\u4e07","time":"02:55"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.340","rise":"+18.08%","volumn":"4.39\u4e07","time":"03:00"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.630","rise":"+16.76%","volumn":"1.99\u4e07","time":"03:05"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.720","rise":"+16.93%","volumn":"2.26\u4e07","time":"03:10"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.970","rise":"+15.53%","volumn":"3.28\u4e07","time":"03:15"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.280","rise":"+14.24%","volumn":"7.98\u4e07","time":"03:20"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.340","rise":"+14.35%","volumn":"6.70\u4e07","time":"03:25"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.710","rise":"+15.04%","volumn":"2.25\u4e07","time":"03:30"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.610","rise":"+14.86%","volumn":"3.97\u4e07","time":"03:35"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.960","rise":"+15.51%","volumn":"4.94\u4e07","time":"03:40"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.570","rise":"+14.78%","volumn":"4.58\u4e07","time":"03:45"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"61.590","rise":"+14.82%","volumn":"6.24\u4e07","time":"03:50"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.380","rise":"+16.29%","volumn":"7.03\u4e07","time":"03:55"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.140","rise":"+15.85%","volumn":"31.24\u4e07","time":"04:00"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"62.000","rise":"+15.59%","volumn":"0","time":"21:30"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.770","rise":"+20.75%","volumn":"33.21\u4e07","time":"21:35"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.440","rise":"+20.13%","volumn":"6.63\u4e07","time":"21:40"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.480","rise":"+20.21%","volumn":"6.87\u4e07","time":"21:45"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.290","rise":"+19.85%","volumn":"6.01\u4e07","time":"21:50"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.930","rise":"+19.18%","volumn":"5.56\u4e07","time":"21:55"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.850","rise":"+19.03%","volumn":"16.91\u4e07","time":"22:00"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.120","rise":"+17.67%","volumn":"11.43\u4e07","time":"22:05"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.730","rise":"+18.81%","volumn":"5.22\u4e07","time":"22:10"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"63.380","rise":"+18.16%","volumn":"5.64\u4e07","time":"22:15"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.300","rise":"+19.87%","volumn":"6.52\u4e07","time":"22:20"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.270","rise":"+19.82%","volumn":"7.10\u4e07","time":"22:25"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.020","rise":"+19.35%","volumn":"4.95\u4e07","time":"22:30"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.250","rise":"+19.78%","volumn":"3.27\u4e07","time":"22:35"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.770","rise":"+20.75%","volumn":"10.73\u4e07","time":"22:40"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.270","rise":"+19.82%","volumn":"10.86\u4e07","time":"22:45"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.300","rise":"+19.87%","volumn":"8.44\u4e07","time":"22:50"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.460","rise":"+20.17%","volumn":"3.42\u4e07","time":"22:55"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.590","rise":"+20.41%","volumn":"7.83\u4e07","time":"23:00"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.640","rise":"+20.51%","volumn":"4.53\u4e07","time":"23:05"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.890","rise":"+20.97%","volumn":"8.52\u4e07","time":"23:10"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.750","rise":"+20.71%","volumn":"5.90\u4e07","time":"23:15"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"65.200","rise":"+21.55%","volumn":"22.13\u4e07","time":"23:20"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"65.300","rise":"+21.74%","volumn":"7.80\u4e07","time":"23:25"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"65.310","rise":"+21.76%","volumn":"7.26\u4e07","time":"23:30"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"65.430","rise":"+21.98%","volumn":"7.27\u4e07","time":"23:35"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"65.230","rise":"+21.61%","volumn":"19.49\u4e07","time":"23:40"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.910","rise":"+21.01%","volumn":"4.32\u4e07","time":"23:45"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"65.000","rise":"+21.18%","volumn":"8.42\u4e07","time":"23:50"},{"date":"2020\/03\/25\u661f\u671f\u4e09","price":"64.530","rise":"+20.30%","volumn":"2.10\u4e07","time":"23:55"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"64.480","rise":"+20.21%","volumn":"1.60\u4e07","time":"00:00"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"64.940","rise":"+21.07%","volumn":"3.14\u4e07","time":"00:05"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"64.860","rise":"+20.92%","volumn":"1.62\u4e07","time":"00:10"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.060","rise":"+21.29%","volumn":"3.22\u4e07","time":"00:15"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.410","rise":"+21.94%","volumn":"9.51\u4e07","time":"00:20"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.520","rise":"+22.15%","volumn":"12.73\u4e07","time":"00:25"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.140","rise":"+21.44%","volumn":"7.86\u4e07","time":"00:30"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.100","rise":"+21.36%","volumn":"6.27\u4e07","time":"00:35"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.250","rise":"+21.64%","volumn":"9.11\u4e07","time":"00:40"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.270","rise":"+21.68%","volumn":"9.17\u4e07","time":"00:45"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.500","rise":"+22.11%","volumn":"4.69\u4e07","time":"00:50"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.420","rise":"+21.96%","volumn":"5.81\u4e07","time":"00:55"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.430","rise":"+21.98%","volumn":"9.74\u4e07","time":"01:00"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.500","rise":"+22.11%","volumn":"5.36\u4e07","time":"01:05"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.840","rise":"+22.74%","volumn":"13.54\u4e07","time":"01:10"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.750","rise":"+22.58%","volumn":"4.58\u4e07","time":"01:15"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.100","rise":"+23.23%","volumn":"11.89\u4e07","time":"01:20"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.750","rise":"+22.58%","volumn":"6.49\u4e07","time":"01:25"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.530","rise":"+22.17%","volumn":"7.90\u4e07","time":"01:30"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.610","rise":"+22.32%","volumn":"3.84\u4e07","time":"01:35"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.970","rise":"+22.99%","volumn":"3.04\u4e07","time":"01:40"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.170","rise":"+23.36%","volumn":"7.38\u4e07","time":"01:45"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.220","rise":"+23.45%","volumn":"4.74\u4e07","time":"01:50"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.070","rise":"+23.17%","volumn":"3.68\u4e07","time":"01:55"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.140","rise":"+23.30%","volumn":"3.96\u4e07","time":"02:00"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.210","rise":"+23.43%","volumn":"5.81\u4e07","time":"02:05"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.080","rise":"+23.19%","volumn":"8.77\u4e07","time":"02:10"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.300","rise":"+23.60%","volumn":"2.82\u4e07","time":"02:15"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.470","rise":"+23.92%","volumn":"3.64\u4e07","time":"02:20"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.420","rise":"+23.83%","volumn":"3.69\u4e07","time":"02:25"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.370","rise":"+23.73%","volumn":"5.28\u4e07","time":"02:30"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.930","rise":"+22.91%","volumn":"6.58\u4e07","time":"02:35"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"66.420","rise":"+23.83%","volumn":"2.38\u4e07","time":"02:40"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.690","rise":"+22.46%","volumn":"2.87\u4e07","time":"02:45"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.420","rise":"+21.96%","volumn":"7.21\u4e07","time":"02:50"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.160","rise":"+21.48%","volumn":"13.49\u4e07","time":"02:55"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.000","rise":"+21.18%","volumn":"3.57\u4e07","time":"03:00"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"65.080","rise":"+21.33%","volumn":"3.68\u4e07","time":"03:05"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"64.560","rise":"+20.36%","volumn":"5.73\u4e07","time":"03:10"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"63.970","rise":"+19.26%","volumn":"9.26\u4e07","time":"03:15"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"63.700","rise":"+18.75%","volumn":"5.00\u4e07","time":"03:20"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"63.010","rise":"+17.47%","volumn":"8.82\u4e07","time":"03:25"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"62.780","rise":"+17.04%","volumn":"7.82\u4e07","time":"03:30"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"61.650","rise":"+14.93%","volumn":"10.10\u4e07","time":"03:35"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"61.730","rise":"+15.08%","volumn":"9.79\u4e07","time":"03:40"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"58.360","rise":"+8.80%","volumn":"19.28\u4e07","time":"03:45"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"59.420","rise":"+10.78%","volumn":"20.13\u4e07","time":"03:50"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"59.920","rise":"+11.71%","volumn":"19.22\u4e07","time":"03:55"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"59.130","rise":"+10.23%","volumn":"43.81\u4e07","time":"04:00"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.290","rise":"+12.40%","volumn":"0","time":"21:30"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.970","rise":"+13.67%","volumn":"13.04\u4e07","time":"21:35"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"61.020","rise":"+13.76%","volumn":"8.10\u4e07","time":"21:40"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"61.520","rise":"+14.69%","volumn":"5.34\u4e07","time":"21:45"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.420","rise":"+12.64%","volumn":"8.67\u4e07","time":"21:50"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.110","rise":"+12.06%","volumn":"7.24\u4e07","time":"21:55"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.760","rise":"+13.27%","volumn":"5.89\u4e07","time":"22:00"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.420","rise":"+12.64%","volumn":"4.51\u4e07","time":"22:05"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.570","rise":"+12.92%","volumn":"4.02\u4e07","time":"22:10"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.460","rise":"+12.71%","volumn":"2.94\u4e07","time":"22:15"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.530","rise":"+12.84%","volumn":"2.89\u4e07","time":"22:20"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.320","rise":"+12.45%","volumn":"2.60\u4e07","time":"22:25"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"59.670","rise":"+11.24%","volumn":"3.36\u4e07","time":"22:30"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.290","rise":"+12.40%","volumn":"4.77\u4e07","time":"22:35"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.010","rise":"+11.88%","volumn":"6.35\u4e07","time":"22:40"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.210","rise":"+12.25%","volumn":"2.79\u4e07","time":"22:45"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.060","rise":"+11.97%","volumn":"2.84\u4e07","time":"22:50"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"59.890","rise":"+11.65%","volumn":"2.89\u4e07","time":"22:55"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.460","rise":"+12.71%","volumn":"4.25\u4e07","time":"23:00"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.470","rise":"+12.73%","volumn":"3.37\u4e07","time":"23:05"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.730","rise":"+13.22%","volumn":"4.86\u4e07","time":"23:10"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.590","rise":"+12.96%","volumn":"2.93\u4e07","time":"23:15"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"61.030","rise":"+13.78%","volumn":"3.30\u4e07","time":"23:20"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.990","rise":"+13.70%","volumn":"2.99\u4e07","time":"23:25"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.730","rise":"+13.22%","volumn":"3.68\u4e07","time":"23:30"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.320","rise":"+12.45%","volumn":"3.12\u4e07","time":"23:35"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.040","rise":"+11.93%","volumn":"7.95\u4e07","time":"23:40"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.400","rise":"+12.60%","volumn":"18.54\u4e07","time":"23:45"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.610","rise":"+12.99%","volumn":"4.40\u4e07","time":"23:50"},{"date":"2020\/03\/26\u661f\u671f\u56db","price":"60.810","rise":"+13.37%","volumn":"2.22\u4e07","time":"23:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.680","rise":"+13.12%","volumn":"1.92\u4e07","time":"00:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.990","rise":"+13.70%","volumn":"2.19\u4e07","time":"00:05"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.190","rise":"+14.08%","volumn":"6.49\u4e07","time":"00:10"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.100","rise":"+13.91%","volumn":"4.77\u4e07","time":"00:15"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.930","rise":"+13.59%","volumn":"8.96\u4e07","time":"00:20"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.900","rise":"+13.53%","volumn":"3.31\u4e07","time":"00:25"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.850","rise":"+13.44%","volumn":"1.73\u4e07","time":"00:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.990","rise":"+13.70%","volumn":"2.64\u4e07","time":"00:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.610","rise":"+12.99%","volumn":"2.12\u4e07","time":"00:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.510","rise":"+12.81%","volumn":"4.40\u4e07","time":"00:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.700","rise":"+13.16%","volumn":"3.06\u4e07","time":"00:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.830","rise":"+13.40%","volumn":"2.66\u4e07","time":"00:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.120","rise":"+13.94%","volumn":"2.51\u4e07","time":"01:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.980","rise":"+13.68%","volumn":"3.69\u4e07","time":"01:05"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.520","rise":"+12.83%","volumn":"2.04\u4e07","time":"01:10"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.800","rise":"+13.35%","volumn":"1.74\u4e07","time":"01:15"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.050","rise":"+13.81%","volumn":"2.78\u4e07","time":"01:20"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.810","rise":"+13.37%","volumn":"1.60\u4e07","time":"01:25"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.900","rise":"+13.53%","volumn":"4.04\u4e07","time":"01:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.480","rise":"+12.75%","volumn":"5.77\u4e07","time":"01:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.650","rise":"+13.07%","volumn":"3.39\u4e07","time":"01:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.900","rise":"+13.53%","volumn":"2.78\u4e07","time":"01:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.950","rise":"+13.63%","volumn":"1.46\u4e07","time":"01:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.040","rise":"+13.80%","volumn":"4.26\u4e07","time":"01:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.970","rise":"+13.67%","volumn":"2.05\u4e07","time":"02:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.440","rise":"+14.54%","volumn":"7.24\u4e07","time":"02:05"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.240","rise":"+14.17%","volumn":"4.56\u4e07","time":"02:10"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.250","rise":"+14.19%","volumn":"2.22\u4e07","time":"02:15"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.340","rise":"+14.35%","volumn":"1.68\u4e07","time":"02:20"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.970","rise":"+13.67%","volumn":"3.02\u4e07","time":"02:25"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.180","rise":"+14.06%","volumn":"1.85\u4e07","time":"02:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.400","rise":"+14.47%","volumn":"1.45\u4e07","time":"02:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.360","rise":"+14.39%","volumn":"2.12\u4e07","time":"02:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.240","rise":"+14.17%","volumn":"1.56\u4e07","time":"02:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.460","rise":"+14.58%","volumn":"3.85\u4e07","time":"02:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"61.390","rise":"+14.45%","volumn":"3.87\u4e07","time":"02:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.970","rise":"+13.67%","volumn":"6.17\u4e07","time":"03:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.600","rise":"+12.98%","volumn":"7.09\u4e07","time":"03:05"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.160","rise":"+12.16%","volumn":"5.70\u4e07","time":"03:10"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.090","rise":"+12.02%","volumn":"7.34\u4e07","time":"03:15"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.410","rise":"+12.62%","volumn":"3.68\u4e07","time":"03:20"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.360","rise":"+12.53%","volumn":"3.73\u4e07","time":"03:25"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.520","rise":"+12.83%","volumn":"3.58\u4e07","time":"03:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.490","rise":"+12.77%","volumn":"4.07\u4e07","time":"03:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.270","rise":"+12.36%","volumn":"4.85\u4e07","time":"03:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.400","rise":"+12.60%","volumn":"4.29\u4e07","time":"03:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.100","rise":"+12.04%","volumn":"5.03\u4e07","time":"03:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.890","rise":"+13.52%","volumn":"13.11\u4e07","time":"03:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.550","rise":"+12.88%","volumn":"28.02\u4e07","time":"04:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.600","rise":"+11.11%","volumn":"0","time":"21:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.180","rise":"+10.33%","volumn":"10.24\u4e07","time":"21:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.560","rise":"+11.04%","volumn":"5.27\u4e07","time":"21:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.130","rise":"+10.23%","volumn":"4.69\u4e07","time":"21:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.450","rise":"+10.83%","volumn":"5.15\u4e07","time":"21:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.080","rise":"+12.01%","volumn":"9.64\u4e07","time":"21:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.980","rise":"+11.82%","volumn":"5.58\u4e07","time":"22:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.150","rise":"+10.27%","volumn":"8.87\u4e07","time":"22:05"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.650","rise":"+11.20%","volumn":"2.41\u4e07","time":"22:10"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.610","rise":"+11.13%","volumn":"2.17\u4e07","time":"22:15"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.340","rise":"+10.63%","volumn":"6.18\u4e07","time":"22:20"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.350","rise":"+10.65%","volumn":"2.05\u4e07","time":"22:25"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.210","rise":"+10.38%","volumn":"9.97\u4e07","time":"22:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.930","rise":"+9.86%","volumn":"10.81\u4e07","time":"22:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.400","rise":"+8.87%","volumn":"7.29\u4e07","time":"22:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.480","rise":"+9.02%","volumn":"8.95\u4e07","time":"22:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.220","rise":"+8.54%","volumn":"3.79\u4e07","time":"22:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.380","rise":"+8.84%","volumn":"4.85\u4e07","time":"22:55"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"58.830","rise":"+9.68%","volumn":"2.51\u4e07","time":"23:00"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.090","rise":"+10.16%","volumn":"3.67\u4e07","time":"23:05"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.660","rise":"+11.22%","volumn":"5.02\u4e07","time":"23:10"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.400","rise":"+10.74%","volumn":"2.80\u4e07","time":"23:15"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.400","rise":"+10.74%","volumn":"5.30\u4e07","time":"23:20"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.300","rise":"+10.55%","volumn":"3.58\u4e07","time":"23:25"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.230","rise":"+10.42%","volumn":"1.81\u4e07","time":"23:30"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.710","rise":"+11.32%","volumn":"2.30\u4e07","time":"23:35"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.900","rise":"+11.67%","volumn":"4.92\u4e07","time":"23:40"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"60.050","rise":"+11.95%","volumn":"5.75\u4e07","time":"23:45"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.880","rise":"+11.63%","volumn":"1.66\u4e07","time":"23:50"},{"date":"2020\/03\/27\u661f\u671f\u4e94","price":"59.990","rise":"+11.84%","volumn":"2.50\u4e07","time":"23:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.550","rise":"+11.02%","volumn":"6.23\u4e07","time":"00:00"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.590","rise":"+11.09%","volumn":"2.23\u4e07","time":"00:05"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.350","rise":"+10.65%","volumn":"5.71\u4e07","time":"00:10"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.240","rise":"+10.44%","volumn":"2.30\u4e07","time":"00:15"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"+10.72%","volumn":"1.26\u4e07","time":"00:20"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.280","rise":"+10.51%","volumn":"8926","time":"00:25"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.350","rise":"+10.65%","volumn":"8484","time":"00:30"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.440","rise":"+10.81%","volumn":"1.67\u4e07","time":"00:35"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.400","rise":"+10.74%","volumn":"1.30\u4e07","time":"00:40"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.630","rise":"+11.17%","volumn":"5262","time":"00:45"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.240","rise":"+10.44%","volumn":"1.61\u4e07","time":"00:50"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.590","rise":"+11.09%","volumn":"6485","time":"00:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.450","rise":"+10.83%","volumn":"7050","time":"01:00"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.780","rise":"+11.45%","volumn":"4.67\u4e07","time":"01:05"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.630","rise":"+11.17%","volumn":"1.93\u4e07","time":"01:10"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.400","rise":"+10.74%","volumn":"2.43\u4e07","time":"01:15"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.270","rise":"+10.50%","volumn":"3.89\u4e07","time":"01:20"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.600","rise":"+11.11%","volumn":"1.79\u4e07","time":"01:25"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.210","rise":"+10.38%","volumn":"1.26\u4e07","time":"01:30"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.420","rise":"+10.78%","volumn":"7760","time":"01:35"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.480","rise":"+10.89%","volumn":"1.76\u4e07","time":"01:40"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.250","rise":"+10.46%","volumn":"4.66\u4e07","time":"01:45"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.440","rise":"+10.81%","volumn":"4.27\u4e07","time":"01:50"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.370","rise":"+10.68%","volumn":"8764","time":"01:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"+10.61%","volumn":"1.18\u4e07","time":"02:00"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.310","rise":"+10.57%","volumn":"1.29\u4e07","time":"02:05"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.270","rise":"+10.50%","volumn":"1.05\u4e07","time":"02:10"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"+10.61%","volumn":"1.33\u4e07","time":"02:15"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.690","rise":"+11.28%","volumn":"2.52\u4e07","time":"02:20"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.460","rise":"+10.85%","volumn":"2.32\u4e07","time":"02:25"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"+10.72%","volumn":"9123","time":"02:30"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.390","rise":"+10.72%","volumn":"1.35\u4e07","time":"02:35"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.330","rise":"+10.61%","volumn":"1.72\u4e07","time":"02:40"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.230","rise":"+10.42%","volumn":"3.34\u4e07","time":"02:45"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"+9.81%","volumn":"3.39\u4e07","time":"02:50"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"59.150","rise":"+10.27%","volumn":"3.13\u4e07","time":"02:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"+9.81%","volumn":"2.86\u4e07","time":"03:00"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.980","rise":"+9.96%","volumn":"2.56\u4e07","time":"03:05"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.940","rise":"+9.88%","volumn":"4.38\u4e07","time":"03:10"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.900","rise":"+9.81%","volumn":"2.85\u4e07","time":"03:15"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.980","rise":"+9.96%","volumn":"3.84\u4e07","time":"03:20"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.890","rise":"+9.79%","volumn":"4.40\u4e07","time":"03:25"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.830","rise":"+9.68%","volumn":"5.55\u4e07","time":"03:30"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.930","rise":"+9.86%","volumn":"32.98\u4e07","time":"03:35"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.640","rise":"+9.32%","volumn":"3.93\u4e07","time":"03:40"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.980","rise":"+9.96%","volumn":"5.01\u4e07","time":"03:45"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.770","rise":"+9.56%","volumn":"6.85\u4e07","time":"03:50"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.710","rise":"+9.45%","volumn":"10.20\u4e07","time":"03:55"},{"date":"2020\/03\/28 \u661f\u671f\u516d","price":"58.630","rise":"+9.30%","volumn":"29.30\u4e07","time":"04:00"}]},"monthlyTendency":{"points":"22","cx":{"o":["2020\/02\/27","2020\/03\/27"]},"cy":{"o":["67.165","59.036","50.907","42.779","34.650"]},"cyrate":{"o":["+35.03%","+18.69%","+2.35%","-13.99%","-30.34%"]},"p":[{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"49.740","rise":"-3.10%","volumn":"261.71\u4e07","time":"00:00"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"51.990","rise":"+4.52%","volumn":"302.81\u4e07","time":"00:00"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"52.780","rise":"+1.52%","volumn":"199.02\u4e07","time":"00:00"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"51.330","rise":"-2.75%","volumn":"177.10\u4e07","time":"00:00"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"53.390","rise":"+4.01%","volumn":"149.15\u4e07","time":"00:00"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"53.360","rise":"-0.06%","volumn":"160.31\u4e07","time":"00:00"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"49.390","rise":"-7.44%","volumn":"298.45\u4e07","time":"00:00"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"43.940","rise":"-11.03%","volumn":"297.46\u4e07","time":"00:00"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"47.010","rise":"+6.99%","volumn":"298.94\u4e07","time":"00:00"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"42.880","rise":"-8.79%","volumn":"307.97\u4e07","time":"00:00"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"39.500","rise":"-7.88%","volumn":"401.41\u4e07","time":"00:00"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"41.890","rise":"+6.05%","volumn":"305.60\u4e07","time":"00:00"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"41.820","rise":"-0.17%","volumn":"322.01\u4e07","time":"00:00"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"46.860","rise":"+12.05%","volumn":"335.83\u4e07","time":"00:00"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"50.170","rise":"+7.06%","volumn":"437.36\u4e07","time":"00:00"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"51.810","rise":"+3.27%","volumn":"320.27\u4e07","time":"00:00"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"53.640","rise":"+3.53%","volumn":"420.95\u4e07","time":"00:00"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"58.030","rise":"+8.18%","volumn":"566.24\u4e07","time":"00:00"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"62.140","rise":"+7.08%","volumn":"484.72\u4e07","time":"00:00"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"59.130","rise":"-4.84%","volumn":"647.90\u4e07","time":"00:00"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"60.550","rise":"+2.40%","volumn":"362.32\u4e07","time":"00:00"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"58.630","rise":"-3.17%","volumn":"342.23\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"254","cx":{"o":["2019\/03\/27","2020\/03\/27"]},"cy":{"o":["90.435","76.489","62.543","48.596","34.650"]},"cyrate":{"o":["+29.66%","+9.66%","-10.33%","-30.33%","-50.32%"]},"p":[{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"69.750","rise":"-1.80%","volumn":"313.00\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"71.050","rise":"+1.86%","volumn":"224.82\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"70.930","rise":"-0.17%","volumn":"178.22\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"70.740","rise":"-0.27%","volumn":"163.61\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"70.910","rise":"+0.24%","volumn":"146.04\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"69.340","rise":"-2.21%","volumn":"167.06\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"63.280","rise":"-8.74%","volumn":"748.77\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"63.140","rise":"-0.22%","volumn":"255.39\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"63.470","rise":"+0.52%","volumn":"160.30\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"64.940","rise":"+2.32%","volumn":"234.95\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"68.440","rise":"+5.39%","volumn":"340.32\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"67.750","rise":"-1.01%","volumn":"170.89\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"66.640","rise":"-1.64%","volumn":"124.17\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"67.040","rise":"+0.60%","volumn":"126.92\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"66.260","rise":"-1.16%","volumn":"137.83\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"62.430","rise":"-5.78%","volumn":"241.49\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"62.730","rise":"+0.48%","volumn":"208.13\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"64.260","rise":"+2.44%","volumn":"123.46\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"65.420","rise":"+1.81%","volumn":"117.04\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"64.990","rise":"-0.66%","volumn":"102.72\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"66.960","rise":"+3.03%","volumn":"338.63\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"66.940","rise":"-0.03%","volumn":"122.57\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"68.200","rise":"+1.88%","volumn":"177.68\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"68.310","rise":"+0.16%","volumn":"129.30\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"66.170","rise":"-3.13%","volumn":"155.19\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"65.670","rise":"-0.76%","volumn":"174.17\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"67.400","rise":"+2.63%","volumn":"114.77\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"69.500","rise":"+3.12%","volumn":"209.74\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"66.360","rise":"-4.52%","volumn":"275.81\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"67.610","rise":"+1.88%","volumn":"130.50\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"68.620","rise":"+1.49%","volumn":"186.80\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"73.550","rise":"+7.18%","volumn":"534.50\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"68.090","rise":"-7.42%","volumn":"335.57\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"72.050","rise":"+5.82%","volumn":"250.38\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"75.020","rise":"+4.12%","volumn":"266.12\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"78.660","rise":"+4.85%","volumn":"254.45\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"78.790","rise":"+0.17%","volumn":"248.12\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"76.640","rise":"-2.73%","volumn":"212.17\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"76.090","rise":"-0.72%","volumn":"165.13\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"75.890","rise":"-0.26%","volumn":"153.14\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"73.450","rise":"-3.22%","volumn":"255.44\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"73.760","rise":"+0.42%","volumn":"158.90\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"74.240","rise":"+0.65%","volumn":"238.55\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"71.150","rise":"-4.16%","volumn":"316.20\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"72.990","rise":"+2.59%","volumn":"418.65\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"68.630","rise":"-5.97%","volumn":"581.34\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"66.900","rise":"-2.52%","volumn":"390.64\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"71.960","rise":"+7.56%","volumn":"332.38\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"72.450","rise":"+0.68%","volumn":"255.45\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"72.330","rise":"-0.17%","volumn":"192.62\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"75.510","rise":"+4.40%","volumn":"302.42\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"76.920","rise":"+1.87%","volumn":"258.42\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"75.830","rise":"-1.42%","volumn":"284.23\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"77.170","rise":"+1.77%","volumn":"143.34\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"79.720","rise":"+3.30%","volumn":"424.32\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"77.670","rise":"-2.57%","volumn":"194.92\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"76.740","rise":"-1.20%","volumn":"210.17\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"78.000","rise":"+1.64%","volumn":"232.03\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"79.880","rise":"+2.41%","volumn":"264.25\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"79.180","rise":"-0.88%","volumn":"318.45\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"77.240","rise":"-2.45%","volumn":"278.67\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"75.460","rise":"-2.30%","volumn":"269.13\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"73.820","rise":"-2.17%","volumn":"209.36\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"74.300","rise":"+0.65%","volumn":"174.17\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"77.500","rise":"+4.31%","volumn":"224.40\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"76.640","rise":"-1.11%","volumn":"815.35\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"76.610","rise":"-0.04%","volumn":"152.45\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"78.960","rise":"+3.07%","volumn":"204.84\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"80.640","rise":"+2.13%","volumn":"321.50\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"83.060","rise":"+3.00%","volumn":"272.63\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"83.790","rise":"+0.88%","volumn":"285.05\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"84.310","rise":"+0.62%","volumn":"146.38\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"83.290","rise":"-1.21%","volumn":"218.90\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"82.280","rise":"-1.21%","volumn":"185.32\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"81.870","rise":"-0.50%","volumn":"107.09\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"83.790","rise":"+2.35%","volumn":"162.89\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"82.590","rise":"-1.43%","volumn":"169.14\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"82.000","rise":"-0.71%","volumn":"168.80\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"82.380","rise":"+0.46%","volumn":"164.42\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"82.680","rise":"+0.36%","volumn":"184.42\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"84.000","rise":"+1.60%","volumn":"115.63\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"84.000","rise":"0.00%","volumn":"127.72\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"86.690","rise":"+3.20%","volumn":"208.45\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"86.420","rise":"-0.31%","volumn":"162.34\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"88.210","rise":"+2.07%","volumn":"200.06\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"85.570","rise":"-2.99%","volumn":"259.53\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"84.680","rise":"-1.04%","volumn":"115.92\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"84.270","rise":"-0.48%","volumn":"174.40\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"85.260","rise":"+1.17%","volumn":"180.14\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"83.480","rise":"-2.09%","volumn":"207.20\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"78.170","rise":"-6.36%","volumn":"286.34\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"79.940","rise":"+2.26%","volumn":"218.69\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"81.220","rise":"+1.60%","volumn":"168.19\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"84.720","rise":"+4.31%","volumn":"159.00\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"85.180","rise":"+0.54%","volumn":"133.76\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"83.210","rise":"-2.31%","volumn":"153.86\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"85.040","rise":"+2.20%","volumn":"112.83\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"81.500","rise":"-4.16%","volumn":"212.18\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"79.180","rise":"-2.85%","volumn":"184.53\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"80.910","rise":"+2.18%","volumn":"157.80\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"71.800","rise":"-11.26%","volumn":"880.77\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"70.800","rise":"-1.39%","volumn":"364.05\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"72.990","rise":"+3.09%","volumn":"274.88\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"72.540","rise":"-0.62%","volumn":"187.08\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"71.280","rise":"-1.74%","volumn":"190.25\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"71.780","rise":"+0.70%","volumn":"171.69\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"71.460","rise":"-0.45%","volumn":"96.40\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"69.160","rise":"-3.22%","volumn":"169.95\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"70.510","rise":"+1.95%","volumn":"150.70\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"68.740","rise":"-2.51%","volumn":"196.05\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"65.670","rise":"-4.47%","volumn":"233.36\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"67.910","rise":"+3.41%","volumn":"262.49\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"66.980","rise":"-1.37%","volumn":"472.26\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"64.050","rise":"-4.37%","volumn":"338.43\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"62.020","rise":"-3.17%","volumn":"513.79\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"61.600","rise":"-0.68%","volumn":"696.17\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"49.670","rise":"-19.37%","volumn":"2684.58\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"49.590","rise":"-0.16%","volumn":"708.58\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"47.480","rise":"-4.25%","volumn":"489.28\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"47.620","rise":"+0.29%","volumn":"286.38\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"50.640","rise":"+6.34%","volumn":"709.90\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"51.950","rise":"+2.59%","volumn":"695.01\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"50.350","rise":"-3.08%","volumn":"546.39\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"51.450","rise":"+2.18%","volumn":"697.17\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"50.320","rise":"-2.20%","volumn":"298.23\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"49.230","rise":"-2.17%","volumn":"334.69\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"48.890","rise":"-0.69%","volumn":"305.46\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"48.770","rise":"-0.25%","volumn":"236.59\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"46.990","rise":"-3.65%","volumn":"289.54\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"47.260","rise":"+0.57%","volumn":"212.97\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"47.020","rise":"-0.51%","volumn":"217.77\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"46.940","rise":"-0.17%","volumn":"229.89\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"48.970","rise":"+4.32%","volumn":"323.21\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"49.210","rise":"+0.49%","volumn":"191.68\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"49.880","rise":"+1.36%","volumn":"272.82\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"46.900","rise":"-5.97%","volumn":"244.44\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"48.220","rise":"+2.81%","volumn":"135.18\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"47.300","rise":"-1.91%","volumn":"233.74\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"48.120","rise":"+1.73%","volumn":"234.86\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"47.500","rise":"-1.29%","volumn":"189.12\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"46.390","rise":"-2.34%","volumn":"245.96\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"45.650","rise":"-1.60%","volumn":"263.70\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"45.150","rise":"-1.10%","volumn":"134.85\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"42.840","rise":"-5.12%","volumn":"573.86\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"42.170","rise":"-1.56%","volumn":"224.03\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"40.750","rise":"-3.37%","volumn":"260.55\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"41.090","rise":"+0.83%","volumn":"281.91\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"43.330","rise":"+5.45%","volumn":"281.29\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"42.860","rise":"-1.08%","volumn":"141.24\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"42.410","rise":"-1.05%","volumn":"133.91\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"43.120","rise":"+1.67%","volumn":"158.05\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"45.160","rise":"+4.73%","volumn":"349.84\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"43.980","rise":"-2.61%","volumn":"216.92\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"45.000","rise":"+2.32%","volumn":"159.62\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"44.360","rise":"-1.42%","volumn":"140.44\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"44.430","rise":"+0.16%","volumn":"160.03\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"43.910","rise":"-1.17%","volumn":"183.04\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"42.550","rise":"-3.10%","volumn":"219.22\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"43.900","rise":"+3.17%","volumn":"213.14\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"44.070","rise":"+0.39%","volumn":"105.03\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"44.770","rise":"+1.59%","volumn":"199.30\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"44.820","rise":"+0.11%","volumn":"121.35\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"45.320","rise":"+1.12%","volumn":"156.28\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"45.830","rise":"+1.13%","volumn":"189.59\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"44.510","rise":"-2.88%","volumn":"275.65\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"46.220","rise":"+3.84%","volumn":"306.30\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"46.600","rise":"+0.82%","volumn":"256.36\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"45.420","rise":"-2.53%","volumn":"213.59\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"46.320","rise":"+1.98%","volumn":"153.49\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"50.390","rise":"+8.79%","volumn":"560.44\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"51.660","rise":"+2.52%","volumn":"404.92\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"52.060","rise":"+0.77%","volumn":"225.09\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"52.130","rise":"+0.13%","volumn":"118.41\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"51.070","rise":"-2.03%","volumn":"418.15\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"52.800","rise":"+3.39%","volumn":"478.70\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"49.850","rise":"-5.59%","volumn":"775.52\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"48.110","rise":"-3.49%","volumn":"320.04\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"46.700","rise":"-2.93%","volumn":"307.21\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"47.300","rise":"+1.28%","volumn":"174.13\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.130","rise":"-2.47%","volumn":"212.62\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.200","rise":"-2.02%","volumn":"225.18\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.190","rise":"-0.02%","volumn":"147.65\u4e07","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"45.980","rise":"+1.75%","volumn":"152.02\u4e07","time":"00:00"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"46.960","rise":"+2.13%","volumn":"180.18\u4e07","time":"00:00"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"46.520","rise":"-0.94%","volumn":"182.94\u4e07","time":"00:00"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"47.240","rise":"+1.55%","volumn":"163.50\u4e07","time":"00:00"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"47.910","rise":"+1.42%","volumn":"162.49\u4e07","time":"00:00"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"49.130","rise":"+2.55%","volumn":"267.10\u4e07","time":"00:00"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"48.170","rise":"-1.95%","volumn":"175.11\u4e07","time":"00:00"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"47.740","rise":"-0.89%","volumn":"63.77\u4e07","time":"00:00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"48.160","rise":"+0.88%","volumn":"89.30\u4e07","time":"00:00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"47.610","rise":"-1.14%","volumn":"113.51\u4e07","time":"00:00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"46.500","rise":"-2.33%","volumn":"148.49\u4e07","time":"00:00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"46.500","rise":"0.00%","volumn":"125.65\u4e07","time":"00:00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"47.330","rise":"+1.78%","volumn":"137.51\u4e07","time":"00:00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"47.380","rise":"+0.11%","volumn":"116.60\u4e07","time":"00:00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"48.700","rise":"+2.79%","volumn":"153.61\u4e07","time":"00:00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"48.400","rise":"-0.62%","volumn":"172.12\u4e07","time":"00:00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"50.750","rise":"+4.86%","volumn":"323.37\u4e07","time":"00:00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"54.000","rise":"+6.40%","volumn":"428.03\u4e07","time":"00:00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"55.000","rise":"+1.85%","volumn":"400.94\u4e07","time":"00:00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"59.620","rise":"+8.40%","volumn":"400.08\u4e07","time":"00:00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"59.540","rise":"-0.13%","volumn":"344.63\u4e07","time":"00:00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"59.990","rise":"+0.76%","volumn":"290.92\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"61.820","rise":"+3.05%","volumn":"291.88\u4e07","time":"00:00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"59.430","rise":"-3.87%","volumn":"309.89\u4e07","time":"00:00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"60.510","rise":"+1.82%","volumn":"217.53\u4e07","time":"00:00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"59.920","rise":"-0.98%","volumn":"272.63\u4e07","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"59.310","rise":"-1.02%","volumn":"182.54\u4e07","time":"00:00"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"57.800","rise":"-2.55%","volumn":"235.94\u4e07","time":"00:00"},{"date":"2020\/01\/27 \u661f\u671f\u4e00","price":"56.040","rise":"-3.04%","volumn":"206.84\u4e07","time":"00:00"},{"date":"2020\/01\/28 \u661f\u671f\u4e8c","price":"56.500","rise":"+0.82%","volumn":"116.57\u4e07","time":"00:00"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"57.130","rise":"+1.12%","volumn":"136.07\u4e07","time":"00:00"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"57.690","rise":"+0.98%","volumn":"137.57\u4e07","time":"00:00"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"56.090","rise":"-2.77%","volumn":"182.36\u4e07","time":"00:00"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"56.820","rise":"+1.30%","volumn":"95.13\u4e07","time":"00:00"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"58.880","rise":"+3.63%","volumn":"143.17\u4e07","time":"00:00"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"58.510","rise":"-0.63%","volumn":"163.61\u4e07","time":"00:00"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"58.400","rise":"-0.19%","volumn":"101.53\u4e07","time":"00:00"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"58.970","rise":"+0.98%","volumn":"95.59\u4e07","time":"00:00"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"60.840","rise":"+3.17%","volumn":"113.05\u4e07","time":"00:00"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"60.920","rise":"+0.13%","volumn":"136.62\u4e07","time":"00:00"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"60.480","rise":"-0.72%","volumn":"156.97\u4e07","time":"00:00"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"61.900","rise":"+2.35%","volumn":"167.22\u4e07","time":"00:00"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"62.110","rise":"+0.34%","volumn":"133.48\u4e07","time":"00:00"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"63.860","rise":"+2.82%","volumn":"257.74\u4e07","time":"00:00"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"65.170","rise":"+2.05%","volumn":"223.63\u4e07","time":"00:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"65.180","rise":"+0.02%","volumn":"471.10\u4e07","time":"00:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"54.510","rise":"-16.37%","volumn":"1320.73\u4e07","time":"00:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"51.860","rise":"-4.86%","volumn":"371.14\u4e07","time":"00:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"50.410","rise":"-2.80%","volumn":"331.08\u4e07","time":"00:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"51.330","rise":"+1.83%","volumn":"211.67\u4e07","time":"00:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"49.740","rise":"-3.10%","volumn":"261.71\u4e07","time":"00:00"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"51.990","rise":"+4.52%","volumn":"302.81\u4e07","time":"00:00"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"52.780","rise":"+1.52%","volumn":"199.02\u4e07","time":"00:00"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"51.330","rise":"-2.75%","volumn":"177.10\u4e07","time":"00:00"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"53.390","rise":"+4.01%","volumn":"149.15\u4e07","time":"00:00"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"53.360","rise":"-0.06%","volumn":"160.31\u4e07","time":"00:00"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"49.390","rise":"-7.44%","volumn":"298.45\u4e07","time":"00:00"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"43.940","rise":"-11.03%","volumn":"297.46\u4e07","time":"00:00"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"47.010","rise":"+6.99%","volumn":"298.94\u4e07","time":"00:00"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"42.880","rise":"-8.79%","volumn":"307.97\u4e07","time":"00:00"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"39.500","rise":"-7.88%","volumn":"401.41\u4e07","time":"00:00"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"41.890","rise":"+6.05%","volumn":"305.60\u4e07","time":"00:00"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"41.820","rise":"-0.17%","volumn":"322.01\u4e07","time":"00:00"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"46.860","rise":"+12.05%","volumn":"335.83\u4e07","time":"00:00"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"50.170","rise":"+7.06%","volumn":"437.36\u4e07","time":"00:00"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"51.810","rise":"+3.27%","volumn":"320.27\u4e07","time":"00:00"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"53.640","rise":"+3.53%","volumn":"420.95\u4e07","time":"00:00"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"58.030","rise":"+8.18%","volumn":"566.24\u4e07","time":"00:00"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"62.140","rise":"+7.08%","volumn":"484.72\u4e07","time":"00:00"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"59.130","rise":"-4.84%","volumn":"647.90\u4e07","time":"00:00"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"60.550","rise":"+2.40%","volumn":"362.32\u4e07","time":"00:00"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"58.630","rise":"-3.17%","volumn":"342.23\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"21636.78","ratio":"-4.06%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"2541.47","ratio":"-3.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"7502.38","ratio":"-3.79%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"58.63","e2":"-1.920","e3":"(-3.17%)","datetime":"2020-03-28 04:00:00"}}}

没有更多结果了~