为您推荐 zion无代码开发平台 zion是什么意思 zion的橄榄枝 zion行为流 zion地带吗 zion无代码 zion无代码官网最新 zion无代码平台 zion无代码官网

zion_360翻译

翻译中...
播放失败
360翻译
更多翻译

Zion-无代码开发 零代码开发平台 个性化应用快速搭建!

Zion是一个强大的无代码开发平台,可以快速灵活搭建网站、微信小程序。无需写代码就可以完成网页设计、产品开发、部署以及迭代。广泛覆盖业务场景,例如AI应用、企业官...

functorz.com

Zion(迦南要塞)

简介：ZION是耶路撒冷的一个迦南要塞。后泛指锡安山、耶路撒冷、以色列的土地，犹太人，以色列人天国，神权政治...
360百科

zion的相关推荐

猜您关注
展开

热门资讯推荐

    zion_猜您关注

    zion是什么意思 zion的翻译 音标 读音 用法 例句 爱词霸在线词典

    the inhabitants of Jerusalem are personified as `the daughter of Zion' 2. Jewish republic in southwestern Asia at eastern end of Mediterranean; formerly part of Palestine 3. an ima...
    爱词霸英语

    齐昂银行[ZION]美股_九方智投

    40.75 -0.59 (-1.43%)

    2024-06-15 04:01:00  (北京时间)

    {"amount":"3900.29\u4e07","changeAmount":"-0.59","close":"41.34","currentPrice":"40.75","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"40.75","e2":"-0.59","e3":"(-1.43%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["42.68","42.06","41.44","40.81","40.19"]},"cyrate":{"o":["3.22%","1.71%","0.21%","-1.30%","-2.81%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.35","rise":"0","time":"02:35","volumn":"145.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"0.05%","time":"02:40","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.39","rise":"0.10%","time":"02:45","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"0.05%","time":"02:50","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.39","rise":"0.10%","time":"02:55","volumn":"79.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.35","rise":"0.01%","time":"03:00","volumn":"84.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.34","rise":"-0.02%","time":"03:05","volumn":"81.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.33","rise":"-0.05%","time":"03:10","volumn":"91.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.32","rise":"-0.07%","time":"03:15","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.24","rise":"-0.27%","time":"03:20","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.33","rise":"-0.05%","time":"03:25","volumn":"281.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.30","rise":"-0.12%","time":"03:30","volumn":"97.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.33","rise":"-0.05%","time":"03:35","volumn":"130.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.27","rise":"-0.19%","time":"03:40","volumn":"104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.29","rise":"-0.15%","time":"03:45","volumn":"256.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.39%","time":"03:50","volumn":"257.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.26","rise":"-0.22%","time":"03:55","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.28","rise":"-0.17%","time":"04:00","volumn":"4422.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.35","rise":"-2.42%","time":"21:35","volumn":"303.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.71","rise":"-1.55%","time":"21:40","volumn":"205.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.53","rise":"-1.99%","time":"21:45","volumn":"438.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.40","rise":"-2.31%","time":"21:50","volumn":"304.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.41","rise":"-2.27%","time":"21:55","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.48","rise":"-2.10%","time":"22:00","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.28","rise":"-2.58%","time":"22:05","volumn":"82.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.31","rise":"-2.52%","time":"22:10","volumn":"121.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.43","rise":"-2.22%","time":"22:15","volumn":"177.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.48","rise":"-2.10%","time":"22:20","volumn":"137.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.40","rise":"-2.30%","time":"22:25","volumn":"227.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.47","rise":"-2.13%","time":"22:30","volumn":"103.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.39","rise":"-2.32%","time":"22:35","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.29","rise":"-2.56%","time":"22:40","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.19","rise":"-2.81%","time":"22:45","volumn":"121.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.20","rise":"-2.78%","time":"22:50","volumn":"127.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.30","rise":"-2.54%","time":"22:55","volumn":"92.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.42","rise":"-2.25%","time":"23:00","volumn":"65.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.43","rise":"-2.22%","time":"23:05","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.38","rise":"-2.36%","time":"23:10","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.33","rise":"-2.47%","time":"23:15","volumn":"113.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.40","rise":"-2.30%","time":"23:20","volumn":"196.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.45","rise":"-2.18%","time":"23:25","volumn":"257.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.47","rise":"-2.14%","time":"23:30","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.60","rise":"-1.81%","time":"23:35","volumn":"213.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.59","rise":"-1.84%","time":"23:40","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.53","rise":"-1.98%","time":"23:45","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.51","rise":"-2.03%","time":"23:50","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.55","rise":"-1.93%","time":"23:55","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.55","rise":"-1.93%","time":"00:00","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.46","rise":"-2.15%","time":"00:05","volumn":"86.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.44","rise":"-2.20%","time":"00:10","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.37","rise":"-2.38%","time":"00:15","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.33","rise":"-2.48%","time":"00:20","volumn":"112.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.33","rise":"-2.47%","time":"00:25","volumn":"137.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.33","rise":"-2.47%","time":"00:30","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.46","rise":"-2.15%","time":"00:35","volumn":"193.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.47","rise":"-2.13%","time":"00:40","volumn":"108.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.52","rise":"-2.02%","time":"00:45","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.51","rise":"-2.04%","time":"00:50","volumn":"78.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.41","rise":"-2.27%","time":"00:55","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.41","rise":"-2.27%","time":"01:00","volumn":"68.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.39","rise":"-2.32%","time":"01:05","volumn":"212.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.40","rise":"-2.30%","time":"01:10","volumn":"117.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.39","rise":"-2.32%","time":"01:15","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.36","rise":"-2.39%","time":"01:20","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.31","rise":"-2.52%","time":"01:25","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.36","rise":"-2.39%","time":"01:30","volumn":"70.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.34","rise":"-2.44%","time":"01:35","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.30","rise":"-2.54%","time":"01:40","volumn":"68.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.33","rise":"-2.48%","time":"01:45","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.37","rise":"-2.38%","time":"01:50","volumn":"71.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.42","rise":"-2.24%","time":"01:55","volumn":"143.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.48","rise":"-2.10%","time":"02:00","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.41","rise":"-2.27%","time":"02:05","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.34","rise":"-2.44%","time":"02:10","volumn":"72.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.42","rise":"-2.25%","time":"02:15","volumn":"136.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.45","rise":"-2.18%","time":"02:20","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.47","rise":"-2.13%","time":"02:25","volumn":"59.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.48","rise":"-2.10%","time":"02:30","volumn":"139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.61","rise":"-1.79%","time":"02:35","volumn":"173.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.58","rise":"-1.86%","time":"02:40","volumn":"125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.50","rise":"-2.06%","time":"02:45","volumn":"143.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.42","rise":"-2.25%","time":"02:50","volumn":"149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.43","rise":"-2.22%","time":"02:55","volumn":"181.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.44","rise":"-2.21%","time":"03:00","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.47","rise":"-2.13%","time":"03:05","volumn":"209.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.49","rise":"-2.08%","time":"03:10","volumn":"103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.53","rise":"-1.98%","time":"03:15","volumn":"121.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.53","rise":"-1.98%","time":"03:20","volumn":"181.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.53","rise":"-1.98%","time":"03:25","volumn":"152.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.50","rise":"-2.06%","time":"03:30","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.47","rise":"-2.13%","time":"03:35","volumn":"314.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.52","rise":"-2.00%","time":"03:40","volumn":"178.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.55","rise":"-1.95%","time":"03:45","volumn":"246.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.52","rise":"-2.01%","time":"03:50","volumn":"303.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.68","rise":"-1.62%","time":"03:55","volumn":"771.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.70","rise":"-1.57%","time":"04:00","volumn":"4268.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.10","rise":"1.81%","time":"21:35","volumn":"437.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.21","rise":"2.08%","time":"21:40","volumn":"202.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.20","rise":"2.06%","time":"21:45","volumn":"157.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.21","rise":"2.09%","time":"21:50","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.30","rise":"2.29%","time":"21:55","volumn":"173.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.37","rise":"2.47%","time":"22:00","volumn":"207.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.17","rise":"1.98%","time":"22:05","volumn":"264.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.10","rise":"1.81%","time":"22:10","volumn":"297.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.34","rise":"2.39%","time":"22:15","volumn":"224.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.20","rise":"2.06%","time":"22:20","volumn":"160.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.25","rise":"2.18%","time":"22:25","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.22","rise":"2.10%","time":"22:30","volumn":"164.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.52","rise":"2.83%","time":"22:35","volumn":"268.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.54","rise":"2.88%","time":"22:40","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.31","rise":"2.32%","time":"22:45","volumn":"164.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.47","rise":"2.70%","time":"22:50","volumn":"172.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.68","rise":"3.22%","time":"22:55","volumn":"238.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.65","rise":"3.14%","time":"23:00","volumn":"158.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.61","rise":"3.05%","time":"23:05","volumn":"304.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.48","rise":"2.73%","time":"23:10","volumn":"112.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.35","rise":"2.42%","time":"23:15","volumn":"68.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.34","rise":"2.39%","time":"23:20","volumn":"158.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.32","rise":"2.35%","time":"23:25","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.36","rise":"2.44%","time":"23:30","volumn":"83.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.41","rise":"2.56%","time":"23:35","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.35","rise":"2.42%","time":"23:40","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.39","rise":"2.52%","time":"23:45","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.24","rise":"2.15%","time":"23:50","volumn":"125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.34","rise":"2.39%","time":"23:55","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.33","rise":"2.37%","time":"00:00","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.33","rise":"2.36%","time":"00:05","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.31","rise":"2.32%","time":"00:10","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.31","rise":"2.33%","time":"00:15","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.36","rise":"2.44%","time":"00:20","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.34","rise":"2.39%","time":"00:25","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.32","rise":"2.35%","time":"00:30","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.30","rise":"2.30%","time":"00:35","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.30","rise":"2.31%","time":"00:40","volumn":"74.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.32","rise":"2.35%","time":"00:45","volumn":"104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.33","rise":"2.37%","time":"00:50","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.31","rise":"2.33%","time":"00:55","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.39","rise":"2.52%","time":"01:00","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.45","rise":"2.66%","time":"01:05","volumn":"104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.40","rise":"2.54%","time":"01:10","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.38","rise":"2.49%","time":"01:15","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.40","rise":"2.54%","time":"01:20","volumn":"125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.41","rise":"2.56%","time":"01:25","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.46","rise":"2.68%","time":"01:30","volumn":"163.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.49","rise":"2.76%","time":"01:35","volumn":"123.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.43","rise":"2.61%","time":"01:40","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.40","rise":"2.54%","time":"01:45","volumn":"130.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.41","rise":"2.56%","time":"01:50","volumn":"116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.48","rise":"2.73%","time":"01:55","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.53","rise":"2.85%","time":"02:00","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.41","rise":"2.55%","time":"02:05","volumn":"312.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.46","rise":"2.68%","time":"02:10","volumn":"168.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.40","rise":"2.54%","time":"02:15","volumn":"182.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.42","rise":"2.59%","time":"02:20","volumn":"199.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.37","rise":"2.47%","time":"02:25","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.21","rise":"2.08%","time":"02:30","volumn":"331.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.32","rise":"2.35%","time":"02:35","volumn":"416.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.20","rise":"2.04%","time":"02:40","volumn":"259.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.30","rise":"2.30%","time":"02:45","volumn":"608.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.13","rise":"1.89%","time":"02:50","volumn":"556.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.13","rise":"1.90%","time":"02:55","volumn":"406.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.32","rise":"2.35%","time":"03:00","volumn":"285.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.26","rise":"2.20%","time":"03:05","volumn":"248.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.32","rise":"2.35%","time":"03:10","volumn":"161.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.27","rise":"2.22%","time":"03:15","volumn":"155.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.25","rise":"2.18%","time":"03:20","volumn":"172.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.15","rise":"1.93%","time":"03:25","volumn":"451.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.08","rise":"1.77%","time":"03:30","volumn":"674.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.12","rise":"1.86%","time":"03:35","volumn":"1103.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.13","rise":"1.89%","time":"03:40","volumn":"397.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.18","rise":"2.01%","time":"03:45","volumn":"366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.25","rise":"2.18%","time":"03:50","volumn":"341.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.38","rise":"2.50%","time":"03:55","volumn":"745.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.43","rise":"2.61%","time":"04:00","volumn":"9633.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.21","rise":"2.08%","time":"21:35","volumn":"121.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.95","rise":"1.45%","time":"21:40","volumn":"113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.95","rise":"1.45%","time":"21:45","volumn":"56.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.08","rise":"1.75%","time":"21:50","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.06","rise":"1.72%","time":"21:55","volumn":"105.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.09","rise":"1.79%","time":"22:00","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.97","rise":"1.50%","time":"22:05","volumn":"249.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.99","rise":"1.55%","time":"22:10","volumn":"97.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.96","rise":"1.48%","time":"22:15","volumn":"99.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.88","rise":"1.28%","time":"22:20","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.77","rise":"1.02%","time":"22:25","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.70","rise":"0.85%","time":"22:30","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.59","rise":"0.59%","time":"22:35","volumn":"88.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.64","rise":"0.70%","time":"22:40","volumn":"180.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.63","rise":"0.68%","time":"22:45","volumn":"126.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.80","rise":"1.09%","time":"22:50","volumn":"116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.88","rise":"1.28%","time":"22:55","volumn":"161.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.86","rise":"1.23%","time":"23:00","volumn":"256.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.78","rise":"1.04%","time":"23:05","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.64","rise":"0.70%","time":"23:10","volumn":"225.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.56","rise":"0.51%","time":"23:15","volumn":"306.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.49","rise":"0.34%","time":"23:20","volumn":"161.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.51","rise":"0.39%","time":"23:25","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.60","rise":"0.60%","time":"23:30","volumn":"96.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.54","rise":"0.46%","time":"23:35","volumn":"74.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.51","rise":"0.39%","time":"23:40","volumn":"85.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.62","rise":"0.65%","time":"23:45","volumn":"95.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.60","rise":"0.60%","time":"23:50","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.53","rise":"0.44%","time":"23:55","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.45","rise":"0.25%","time":"00:00","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.47","rise":"0.29%","time":"00:05","volumn":"380.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.46","rise":"0.27%","time":"00:10","volumn":"90.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"0.19%","time":"00:15","volumn":"85.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.42","rise":"0.17%","time":"00:20","volumn":"134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.41","rise":"0.15%","time":"00:25","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.41","rise":"0.15%","time":"00:30","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.45","rise":"0.25%","time":"00:35","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.47","rise":"0.28%","time":"00:40","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"0.41%","time":"00:45","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"0.53%","time":"00:50","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"0.65%","time":"00:55","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"0.63%","time":"01:00","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.67","rise":"0.78%","time":"01:05","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.75","rise":"0.97%","time":"01:10","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.72","rise":"0.88%","time":"01:15","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.72","rise":"0.89%","time":"01:20","volumn":"94.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.73","rise":"0.92%","time":"01:25","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.71","rise":"0.87%","time":"01:30","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.73","rise":"0.92%","time":"01:35","volumn":"91.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.74","rise":"0.94%","time":"01:40","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.77","rise":"1.02%","time":"01:45","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.79","rise":"1.06%","time":"01:50","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.79","rise":"1.06%","time":"01:55","volumn":"42.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.75","rise":"0.97%","time":"02:00","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.73","rise":"0.92%","time":"02:05","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.77","rise":"1.02%","time":"02:10","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.79","rise":"1.06%","time":"02:15","volumn":"50.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.77","rise":"1.02%","time":"02:20","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.75","rise":"0.97%","time":"02:25","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.69","rise":"0.82%","time":"02:30","volumn":"138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.72","rise":"0.89%","time":"02:35","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.69","rise":"0.82%","time":"02:40","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.71","rise":"0.87%","time":"02:45","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.63","rise":"0.68%","time":"02:50","volumn":"53.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"0.60%","time":"02:55","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"0.65%","time":"03:00","volumn":"115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.69","rise":"0.82%","time":"03:05","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.67","rise":"0.77%","time":"03:10","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.65","rise":"0.71%","time":"03:15","volumn":"90.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.64","rise":"0.70%","time":"03:20","volumn":"85.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"0.60%","time":"03:25","volumn":"150.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"0.63%","time":"03:30","volumn":"157.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.55","rise":"0.48%","time":"03:35","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.55","rise":"0.48%","time":"03:40","volumn":"248.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.56","rise":"0.51%","time":"03:45","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.56","rise":"0.52%","time":"03:50","volumn":"400.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.46","rise":"0.27%","time":"03:55","volumn":"839.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.34","rise":"-0.02%","time":"04:00","volumn":"4421.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.10","rise":"-0.60%","time":"21:35","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.02","rise":"-0.80%","time":"21:40","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-1.11%","time":"21:45","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.69","rise":"-1.60%","time":"21:50","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"-1.68%","time":"21:55","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-1.69%","time":"22:00","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"-2.00%","time":"22:05","volumn":"190.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.35","rise":"-2.42%","time":"22:10","volumn":"226.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.34","rise":"-2.43%","time":"22:15","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-2.09%","time":"22:20","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"-2.00%","time":"22:25","volumn":"246.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"-1.74%","time":"22:30","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.60","rise":"-1.81%","time":"22:35","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"-1.66%","time":"22:40","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.71","rise":"-1.55%","time":"22:45","volumn":"53.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-1.57%","time":"22:50","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-1.49%","time":"22:55","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-1.43%","time":"23:00","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.35%","time":"23:05","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-1.43%","time":"23:10","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.35%","time":"23:15","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.35%","time":"23:20","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.82","rise":"-1.28%","time":"23:25","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.86","rise":"-1.19%","time":"23:30","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.85","rise":"-1.20%","time":"23:35","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-1.09%","time":"23:40","volumn":"254.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.17%","time":"23:45","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.84","rise":"-1.23%","time":"23:50","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.17%","time":"23:55","volumn":"91.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.89","rise":"-1.11%","time":"00:00","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.81","rise":"-1.31%","time":"00:05","volumn":"46.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.15%","time":"00:10","volumn":"55.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.91","rise":"-1.06%","time":"00:15","volumn":"41.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.90","rise":"-1.09%","time":"00:20","volumn":"85.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.88","rise":"-1.14%","time":"00:25","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.16%","time":"00:30","volumn":"39.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.91","rise":"-1.06%","time":"00:35","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.97","rise":"-0.92%","time":"00:40","volumn":"50.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.99","rise":"-0.87%","time":"00:45","volumn":"37.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.04","rise":"-0.75%","time":"00:50","volumn":"43.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.99","rise":"-0.87%","time":"00:55","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.00","rise":"-0.84%","time":"01:00","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.89%","time":"01:05","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.80%","time":"01:10","volumn":"40.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.04","rise":"-0.75%","time":"01:15","volumn":"53.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.95","rise":"-0.97%","time":"01:20","volumn":"82.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.89","rise":"-1.11%","time":"01:25","volumn":"111.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.83","rise":"-1.26%","time":"01:30","volumn":"44.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.38%","time":"01:35","volumn":"55.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.45%","time":"01:40","volumn":"39.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.69","rise":"-1.60%","time":"01:45","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.77%","time":"01:50","volumn":"39.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.63","rise":"-1.74%","time":"01:55","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.59","rise":"-1.84%","time":"02:00","volumn":"82.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.65","rise":"-1.69%","time":"02:05","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.77%","time":"02:10","volumn":"34.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.77%","time":"02:15","volumn":"57.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.57%","time":"02:20","volumn":"97.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.57%","time":"02:25","volumn":"39.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.52%","time":"02:30","volumn":"89.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.69","rise":"-1.60%","time":"02:35","volumn":"49.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.71","rise":"-1.55%","time":"02:40","volumn":"53.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.52%","time":"02:45","volumn":"62.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.73","rise":"-1.50%","time":"02:50","volumn":"59.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.52%","time":"02:55","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.48%","time":"03:00","volumn":"108.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.45%","time":"03:05","volumn":"69.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.45%","time":"03:10","volumn":"54.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.43%","time":"03:15","volumn":"213.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.40%","time":"03:20","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.38%","time":"03:25","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.79","rise":"-1.35%","time":"03:30","volumn":"84.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.38%","time":"03:35","volumn":"106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.80","rise":"-1.32%","time":"03:40","volumn":"169.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.37%","time":"03:45","volumn":"165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.79","rise":"-1.35%","time":"03:50","volumn":"201.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.48%","time":"03:55","volumn":"451.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.45%","time":"04:00","volumn":"3046.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"60.17\u4ebf","maxPrice":"41.15","minPrice":"40.27","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["44.96","43.90","42.83","41.77","40.70"]},"cyrate":{"o":["-2.05%","-3.90%","-5.76%","-7.62%","-9.48%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.96","rise":"0","time":"05\/17","volumn":"1.23\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.80","rise":"-2.58%","time":"05\/20","volumn":"1.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"44.04","rise":"-2.05%","time":"05\/21","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.79","rise":"-2.60%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.56","rise":"-5.34%","time":"05\/23","volumn":"2.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.09","rise":"-4.16%","time":"05\/24","volumn":"9472.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.52","rise":"-5.43%","time":"05\/28","volumn":"1.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.69","rise":"-7.27%","time":"05\/29","volumn":"1.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.26","rise":"-6.01%","time":"05\/30","volumn":"7364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.19","rise":"-3.94%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.03","rise":"-6.52%","time":"06\/03","volumn":"1.76\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.13","rise":"-8.52%","time":"06\/04","volumn":"1.09\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"40.95","rise":"-8.92%","time":"06\/05","volumn":"1.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"41.04","rise":"-8.72%","time":"06\/06","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.54","rise":"-7.61%","time":"06\/07","volumn":"1.30\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.28","rise":"-8.19%","time":"06\/10","volumn":"1.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.70","rise":"-9.48%","time":"06\/11","volumn":"1.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.43","rise":"-5.63%","time":"06\/12","volumn":"2.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.34","rise":"-8.05%","time":"06\/13","volumn":"1.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.75","rise":"-9.36%","time":"06\/14","volumn":"9572.00"}],"points":"20"},"open":"40.59","priceChangeRatio":"-1.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9f50\u6602\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.15","40.93","40.72","40.50","40.28"]},"cyrate":{"o":["-0.46%","-0.99%","-1.51%","-2.04%","-2.56%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-1.67%","time":"21:31","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-1.40%","time":"21:32","volumn":"166.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-1.02%","time":"21:33","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.04","rise":"-0.73%","time":"21:34","volumn":"180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.10","rise":"-0.58%","time":"21:35","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.15","rise":"-0.46%","time":"21:36","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.14","rise":"-0.48%","time":"21:37","volumn":"196.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.05","rise":"-0.70%","time":"21:38","volumn":"200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.01","rise":"-0.80%","time":"21:39","volumn":"202.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.02","rise":"-0.77%","time":"21:40","volumn":"209.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-0.97%","time":"21:41","volumn":"221.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-0.97%","time":"21:42","volumn":"238.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.98","rise":"-0.87%","time":"21:43","volumn":"254.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.97","rise":"-0.90%","time":"21:44","volumn":"266.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-1.09%","time":"21:45","volumn":"270.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"-1.23%","time":"21:46","volumn":"280.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.81","rise":"-1.27%","time":"21:47","volumn":"282.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"21:48","volumn":"288.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-1.35%","time":"21:49","volumn":"294.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.69","rise":"-1.57%","time":"21:50","volumn":"298.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-1.50%","time":"21:51","volumn":"306.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.60","rise":"-1.78%","time":"21:52","volumn":"332.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.61","rise":"-1.77%","time":"21:53","volumn":"337.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.61","rise":"-1.78%","time":"21:54","volumn":"391.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"-1.66%","time":"21:55","volumn":"420.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"-1.64%","time":"21:56","volumn":"434.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.64","rise":"-1.69%","time":"21:57","volumn":"449.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.67","rise":"-1.62%","time":"21:58","volumn":"455.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-1.55%","time":"21:59","volumn":"464.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-1.67%","time":"22:00","volumn":"481.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.55","rise":"-1.91%","time":"22:01","volumn":"523.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.55","rise":"-1.91%","time":"22:02","volumn":"572.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-1.89%","time":"22:03","volumn":"597.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-1.89%","time":"22:04","volumn":"626.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"-1.97%","time":"22:05","volumn":"672.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-2.08%","time":"22:06","volumn":"753.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-2.08%","time":"22:07","volumn":"774.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.43","rise":"-2.20%","time":"22:08","volumn":"814.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.36","rise":"-2.37%","time":"22:09","volumn":"890.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.35","rise":"-2.40%","time":"22:10","volumn":"899.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.35","rise":"-2.39%","time":"22:11","volumn":"936.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.31","rise":"-2.48%","time":"22:12","volumn":"955.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.28","rise":"-2.56%","time":"22:13","volumn":"969.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.33","rise":"-2.44%","time":"22:14","volumn":"987.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.34","rise":"-2.41%","time":"22:15","volumn":"995.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.38","rise":"-2.33%","time":"22:16","volumn":"1018.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.40","rise":"-2.27%","time":"22:17","volumn":"1026.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-2.08%","time":"22:18","volumn":"1039.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.47","rise":"-2.10%","time":"22:19","volumn":"1057.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-2.07%","time":"22:20","volumn":"1108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"-2.00%","time":"22:21","volumn":"1133.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-2.08%","time":"22:22","volumn":"1145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-2.08%","time":"22:23","volumn":"1313.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"-2.01%","time":"22:24","volumn":"1337.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"-1.97%","time":"22:25","volumn":"1355.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"-2.01%","time":"22:26","volumn":"1383.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.55","rise":"-1.92%","time":"22:27","volumn":"1411.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.59","rise":"-1.81%","time":"22:28","volumn":"1429.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.62","rise":"-1.73%","time":"22:29","volumn":"1442.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"-1.72%","time":"22:30","volumn":"1458.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.55","rise":"-1.91%","time":"22:31","volumn":"1490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.58","rise":"-1.84%","time":"22:32","volumn":"1526.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-1.89%","time":"22:33","volumn":"1536.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.60","rise":"-1.79%","time":"22:34","volumn":"1548.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.60","rise":"-1.79%","time":"22:35","volumn":"1563.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.62","rise":"-1.75%","time":"22:36","volumn":"1565.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.64","rise":"-1.69%","time":"22:37","volumn":"1583.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-1.67%","time":"22:38","volumn":"1597.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.67","rise":"-1.62%","time":"22:39","volumn":"1620.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"-1.63%","time":"22:40","volumn":"1626.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"-1.66%","time":"22:41","volumn":"1638.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.68","rise":"-1.60%","time":"22:42","volumn":"1651.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.68","rise":"-1.60%","time":"22:43","volumn":"1655.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.69","rise":"-1.58%","time":"22:44","volumn":"1659.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.71","rise":"-1.52%","time":"22:45","volumn":"1680.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.71","rise":"-1.52%","time":"22:46","volumn":"1686.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-1.55%","time":"22:47","volumn":"1701.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-1.55%","time":"22:48","volumn":"1705.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-1.55%","time":"22:49","volumn":"1713.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-1.55%","time":"22:50","volumn":"1714.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-1.49%","time":"22:51","volumn":"1737.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-1.51%","time":"22:52","volumn":"1749.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.75","rise":"-1.43%","time":"22:53","volumn":"1762.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-1.42%","time":"22:54","volumn":"1775.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-1.46%","time":"22:55","volumn":"1791.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-1.48%","time":"22:56","volumn":"1796.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-1.50%","time":"22:57","volumn":"1818.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-1.50%","time":"22:58","volumn":"1824.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-1.40%","time":"22:59","volumn":"1857.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-1.40%","time":"23:00","volumn":"1859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-1.40%","time":"23:01","volumn":"1862.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-1.34%","time":"23:02","volumn":"1867.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-1.34%","time":"23:03","volumn":"1871.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"23:04","volumn":"1876.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"23:05","volumn":"1878.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-1.38%","time":"23:06","volumn":"1928.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-1.35%","time":"23:07","volumn":"1953.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-1.37%","time":"23:08","volumn":"1964.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-1.37%","time":"23:09","volumn":"1971.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-1.40%","time":"23:10","volumn":"1976.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.81","rise":"-1.28%","time":"23:11","volumn":"1996.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"-1.23%","time":"23:12","volumn":"2009.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"-1.23%","time":"23:13","volumn":"2013.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.81","rise":"-1.28%","time":"23:14","volumn":"2026.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"23:15","volumn":"2053.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"23:16","volumn":"2055.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-1.35%","time":"23:17","volumn":"2066.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-1.35%","time":"23:18","volumn":"2068.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"23:19","volumn":"2078.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"23:20","volumn":"2094.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"23:21","volumn":"2101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-1.38%","time":"23:22","volumn":"2112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-1.33%","time":"23:23","volumn":"2121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"-1.25%","time":"23:24","volumn":"2147.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.82","rise":"-1.26%","time":"23:25","volumn":"2179.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.82","rise":"-1.26%","time":"23:26","volumn":"2181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.14%","time":"23:27","volumn":"2193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.14%","time":"23:28","volumn":"2193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.14%","time":"23:29","volumn":"2193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.86","rise":"-1.16%","time":"23:30","volumn":"2216.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-1.08%","time":"23:31","volumn":"2251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-1.08%","time":"23:32","volumn":"2253.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-1.04%","time":"23:33","volumn":"2258.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-1.05%","time":"23:34","volumn":"2274.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.85","rise":"-1.17%","time":"23:35","volumn":"2281.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-1.09%","time":"23:36","volumn":"2361.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-1.11%","time":"23:37","volumn":"2367.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-1.11%","time":"23:38","volumn":"2507.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-1.09%","time":"23:39","volumn":"2523.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-1.06%","time":"23:40","volumn":"2535.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-1.11%","time":"23:41","volumn":"2551.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-1.11%","time":"23:42","volumn":"2563.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-1.12%","time":"23:43","volumn":"2575.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.15%","time":"23:44","volumn":"2580.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.15%","time":"23:45","volumn":"2583.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-1.11%","time":"23:46","volumn":"2590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.84","rise":"-1.22%","time":"23:47","volumn":"2596.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.84","rise":"-1.22%","time":"23:48","volumn":"2597.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.84","rise":"-1.22%","time":"23:49","volumn":"2604.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.84","rise":"-1.20%","time":"23:50","volumn":"2620.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.85","rise":"-1.19%","time":"23:51","volumn":"2646.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.14%","time":"23:52","volumn":"2674.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.85","rise":"-1.18%","time":"23:53","volumn":"2687.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.86","rise":"-1.16%","time":"23:54","volumn":"2706.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.15%","time":"23:55","volumn":"2712.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.84","rise":"-1.20%","time":"23:56","volumn":"2719.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.86","rise":"-1.16%","time":"23:57","volumn":"2730.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-1.15%","time":"23:58","volumn":"2733.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-1.09%","time":"23:59","volumn":"2780.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.89","rise":"-1.09%","time":"00:00","volumn":"2784.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.84","rise":"-1.21%","time":"00:01","volumn":"2809.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.83","rise":"-1.23%","time":"00:02","volumn":"2816.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.81","rise":"-1.28%","time":"00:03","volumn":"2823.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.81","rise":"-1.28%","time":"00:04","volumn":"2827.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.81","rise":"-1.28%","time":"00:05","volumn":"2831.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.80","rise":"-1.31%","time":"00:06","volumn":"2835.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.85","rise":"-1.19%","time":"00:07","volumn":"2854.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.83","rise":"-1.23%","time":"00:08","volumn":"2863.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.85","rise":"-1.17%","time":"00:09","volumn":"2870.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.13%","time":"00:10","volumn":"2886.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.14%","time":"00:11","volumn":"2894.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.88","rise":"-1.11%","time":"00:12","volumn":"2899.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.88","rise":"-1.11%","time":"00:13","volumn":"2906.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.90","rise":"-1.06%","time":"00:14","volumn":"2914.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.91","rise":"-1.04%","time":"00:15","volumn":"2927.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.94","rise":"-0.97%","time":"00:16","volumn":"2934.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.96","rise":"-0.92%","time":"00:17","volumn":"2953.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.90","rise":"-1.06%","time":"00:18","volumn":"2975.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.91","rise":"-1.05%","time":"00:19","volumn":"2981.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.90","rise":"-1.06%","time":"00:20","volumn":"3012.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.91","rise":"-1.04%","time":"00:21","volumn":"3017.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.90","rise":"-1.06%","time":"00:22","volumn":"3025.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.91","rise":"-1.04%","time":"00:23","volumn":"3035.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.89","rise":"-1.09%","time":"00:24","volumn":"3043.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.88","rise":"-1.11%","time":"00:25","volumn":"3048.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.14%","time":"00:26","volumn":"3060.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.88","rise":"-1.11%","time":"00:27","volumn":"3073.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.88","rise":"-1.11%","time":"00:28","volumn":"3075.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.88","rise":"-1.10%","time":"00:29","volumn":"3080.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.14%","time":"00:30","volumn":"3088.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.14%","time":"00:31","volumn":"3092.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.88","rise":"-1.11%","time":"00:32","volumn":"3122.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.92","rise":"-1.02%","time":"00:33","volumn":"3143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.91","rise":"-1.05%","time":"00:34","volumn":"3149.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.91","rise":"-1.04%","time":"00:35","volumn":"3156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.93","rise":"-0.99%","time":"00:36","volumn":"3178.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.93","rise":"-0.99%","time":"00:37","volumn":"3180.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.93","rise":"-0.99%","time":"00:38","volumn":"3181.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.96","rise":"-0.92%","time":"00:39","volumn":"3198.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.97","rise":"-0.90%","time":"00:40","volumn":"3207.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.96","rise":"-0.92%","time":"00:41","volumn":"3211.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.97","rise":"-0.90%","time":"00:42","volumn":"3213.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.87%","time":"00:43","volumn":"3223.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.99","rise":"-0.83%","time":"00:44","volumn":"3236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.99","rise":"-0.85%","time":"00:45","volumn":"3245.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.01","rise":"-0.80%","time":"00:46","volumn":"3259.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.77%","time":"00:47","volumn":"3263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.03","rise":"-0.75%","time":"00:48","volumn":"3264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.01","rise":"-0.80%","time":"00:49","volumn":"3277.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.04","rise":"-0.73%","time":"00:50","volumn":"3288.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.05","rise":"-0.70%","time":"00:51","volumn":"3297.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.04","rise":"-0.73%","time":"00:52","volumn":"3305.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.76%","time":"00:53","volumn":"3318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.77%","time":"00:54","volumn":"3327.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.99","rise":"-0.85%","time":"00:55","volumn":"3337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.79%","time":"00:56","volumn":"3348.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.79%","time":"00:57","volumn":"3349.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.00","rise":"-0.82%","time":"00:58","volumn":"3357.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.00","rise":"-0.82%","time":"00:59","volumn":"3357.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.00","rise":"-0.82%","time":"01:00","volumn":"3365.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.99","rise":"-0.85%","time":"01:01","volumn":"3377.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.87%","time":"01:02","volumn":"3382.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.97","rise":"-0.90%","time":"01:03","volumn":"3392.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.87%","time":"01:04","volumn":"3396.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.87%","time":"01:05","volumn":"3401.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.87%","time":"01:06","volumn":"3405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.87%","time":"01:07","volumn":"3406.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.87%","time":"01:08","volumn":"3425.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.99","rise":"-0.85%","time":"01:09","volumn":"3428.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.77%","time":"01:10","volumn":"3442.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.77%","time":"01:11","volumn":"3446.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.77%","time":"01:12","volumn":"3456.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.03","rise":"-0.75%","time":"01:13","volumn":"3462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.01","rise":"-0.80%","time":"01:14","volumn":"3489.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.04","rise":"-0.73%","time":"01:15","volumn":"3495.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.03","rise":"-0.75%","time":"01:16","volumn":"3505.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"41.02","rise":"-0.77%","time":"01:17","volumn":"3515.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.98","rise":"-0.88%","time":"01:18","volumn":"3526.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.95","rise":"-0.94%","time":"01:19","volumn":"3572.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.95","rise":"-0.94%","time":"01:20","volumn":"3578.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.96","rise":"-0.92%","time":"01:21","volumn":"3586.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.97","rise":"-0.90%","time":"01:22","volumn":"3592.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.96","rise":"-0.92%","time":"01:23","volumn":"3598.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.90","rise":"-1.06%","time":"01:24","volumn":"3672.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.89","rise":"-1.09%","time":"01:25","volumn":"3689.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.89","rise":"-1.09%","time":"01:26","volumn":"3698.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.14%","time":"01:27","volumn":"3706.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.14%","time":"01:28","volumn":"3710.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.87","rise":"-1.14%","time":"01:29","volumn":"3716.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.83","rise":"-1.23%","time":"01:30","volumn":"3733.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.84","rise":"-1.21%","time":"01:31","volumn":"3741.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.82","rise":"-1.26%","time":"01:32","volumn":"3760.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.81","rise":"-1.28%","time":"01:33","volumn":"3777.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.37%","time":"01:34","volumn":"3781.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.35%","time":"01:35","volumn":"3788.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.38%","time":"01:36","volumn":"3795.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"01:37","volumn":"3805.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.73","rise":"-1.48%","time":"01:38","volumn":"3820.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"01:39","volumn":"3826.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"01:40","volumn":"3828.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.73","rise":"-1.48%","time":"01:41","volumn":"3841.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.73","rise":"-1.48%","time":"01:42","volumn":"3850.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"01:43","volumn":"3867.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.69","rise":"-1.57%","time":"01:44","volumn":"3887.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.69","rise":"-1.57%","time":"01:45","volumn":"3892.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.67","rise":"-1.61%","time":"01:46","volumn":"3901.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.67","rise":"-1.62%","time":"01:47","volumn":"3906.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.66","rise":"-1.64%","time":"01:48","volumn":"3915.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"01:49","volumn":"3923.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"01:50","volumn":"3931.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.63","rise":"-1.72%","time":"01:51","volumn":"3957.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.61","rise":"-1.77%","time":"01:52","volumn":"3964.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.61","rise":"-1.77%","time":"01:53","volumn":"3969.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.63","rise":"-1.72%","time":"01:54","volumn":"3978.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.63","rise":"-1.72%","time":"01:55","volumn":"3996.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.61","rise":"-1.77%","time":"01:56","volumn":"4009.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.58","rise":"-1.84%","time":"01:57","volumn":"4022.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.61","rise":"-1.77%","time":"01:58","volumn":"4043.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.61","rise":"-1.77%","time":"01:59","volumn":"4048.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.59","rise":"-1.81%","time":"02:00","volumn":"4078.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.59","rise":"-1.81%","time":"02:01","volumn":"4088.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"02:02","volumn":"4121.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.63","rise":"-1.72%","time":"02:03","volumn":"4134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.63","rise":"-1.71%","time":"02:04","volumn":"4139.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.65","rise":"-1.67%","time":"02:05","volumn":"4152.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.66","rise":"-1.64%","time":"02:06","volumn":"4160.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.66","rise":"-1.64%","time":"02:07","volumn":"4163.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.65","rise":"-1.67%","time":"02:08","volumn":"4171.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.65","rise":"-1.67%","time":"02:09","volumn":"4174.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"02:10","volumn":"4186.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"02:11","volumn":"4197.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"02:12","volumn":"4205.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"02:13","volumn":"4215.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"02:14","volumn":"4223.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"02:15","volumn":"4244.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.61","rise":"-1.77%","time":"02:16","volumn":"4271.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.63","rise":"-1.72%","time":"02:17","volumn":"4304.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.68","rise":"-1.60%","time":"02:18","volumn":"4325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.51%","time":"02:19","volumn":"4330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:20","volumn":"4342.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.71","rise":"-1.52%","time":"02:21","volumn":"4345.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.71","rise":"-1.52%","time":"02:22","volumn":"4351.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.71","rise":"-1.52%","time":"02:23","volumn":"4356.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.69","rise":"-1.58%","time":"02:24","volumn":"4367.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:25","volumn":"4381.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.71","rise":"-1.52%","time":"02:26","volumn":"4422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"02:27","volumn":"4439.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"02:28","volumn":"4440.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:29","volumn":"4452.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"02:30","volumn":"4470.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"02:31","volumn":"4475.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.66","rise":"-1.64%","time":"02:32","volumn":"4488.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.68","rise":"-1.60%","time":"02:33","volumn":"4505.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.69","rise":"-1.57%","time":"02:34","volumn":"4518.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.69","rise":"-1.57%","time":"02:35","volumn":"4520.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.69","rise":"-1.57%","time":"02:36","volumn":"4526.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.68","rise":"-1.60%","time":"02:37","volumn":"4530.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:38","volumn":"4546.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.56%","time":"02:39","volumn":"4559.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.71","rise":"-1.52%","time":"02:40","volumn":"4574.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:41","volumn":"4582.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:42","volumn":"4585.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:43","volumn":"4604.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:44","volumn":"4606.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"02:45","volumn":"4636.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"02:46","volumn":"4662.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"02:47","volumn":"4665.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"02:48","volumn":"4670.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"02:49","volumn":"4673.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.73","rise":"-1.48%","time":"02:50","volumn":"4695.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.73","rise":"-1.48%","time":"02:51","volumn":"4709.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"02:52","volumn":"4735.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"02:53","volumn":"4744.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"02:54","volumn":"4749.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"02:55","volumn":"4763.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:56","volumn":"4775.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.70","rise":"-1.55%","time":"02:57","volumn":"4794.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"02:58","volumn":"4839.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"02:59","volumn":"4855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"03:00","volumn":"4871.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"03:01","volumn":"4881.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.73","rise":"-1.48%","time":"03:02","volumn":"4902.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"03:03","volumn":"4917.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"03:04","volumn":"4921.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"03:05","volumn":"4941.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"03:06","volumn":"4948.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"03:07","volumn":"4965.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"03:08","volumn":"4976.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"03:09","volumn":"4991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"03:10","volumn":"4995.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"03:11","volumn":"4997.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.39%","time":"03:12","volumn":"5127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"03:13","volumn":"5143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"03:14","volumn":"5184.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"03:15","volumn":"5209.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.38%","time":"03:16","volumn":"5219.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.38%","time":"03:17","volumn":"5240.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"03:18","volumn":"5249.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"03:19","volumn":"5256.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.38%","time":"03:20","volumn":"5274.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.38%","time":"03:21","volumn":"5284.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.38%","time":"03:22","volumn":"5292.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"03:23","volumn":"5309.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.35%","time":"03:24","volumn":"5338.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.35%","time":"03:25","volumn":"5347.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.80","rise":"-1.31%","time":"03:26","volumn":"5364.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.80","rise":"-1.31%","time":"03:27","volumn":"5371.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.79","rise":"-1.33%","time":"03:28","volumn":"5385.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.80","rise":"-1.29%","time":"03:29","volumn":"5423.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.79","rise":"-1.33%","time":"03:30","volumn":"5431.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"03:31","volumn":"5456.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.37%","time":"03:32","volumn":"5491.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.38%","time":"03:33","volumn":"5502.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"03:34","volumn":"5513.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.35%","time":"03:35","volumn":"5538.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.35%","time":"03:36","volumn":"5571.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.34%","time":"03:37","volumn":"5576.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.80","rise":"-1.31%","time":"03:38","volumn":"5618.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.81","rise":"-1.28%","time":"03:39","volumn":"5644.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.80","rise":"-1.29%","time":"03:40","volumn":"5707.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"03:41","volumn":"5757.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"03:42","volumn":"5781.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.37%","time":"03:43","volumn":"5809.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.35%","time":"03:44","volumn":"5843.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.78","rise":"-1.34%","time":"03:45","volumn":"5872.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.79","rise":"-1.33%","time":"03:46","volumn":"5928.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.79","rise":"-1.33%","time":"03:47","volumn":"5954.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.38%","time":"03:48","volumn":"5978.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.79","rise":"-1.33%","time":"03:49","volumn":"6030.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.79","rise":"-1.33%","time":"03:50","volumn":"6074.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.39%","time":"03:51","volumn":"6111.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.81","rise":"-1.28%","time":"03:52","volumn":"6196.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.83","rise":"-1.23%","time":"03:53","volumn":"6244.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.82","rise":"-1.26%","time":"03:54","volumn":"6321.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.45%","time":"03:55","volumn":"6526.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.74","rise":"-1.44%","time":"03:56","volumn":"6718.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.76","rise":"-1.40%","time":"03:57","volumn":"6884.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"03:58","volumn":"7114.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.77","rise":"-1.37%","time":"03:59","volumn":"7297.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"40.75","rise":"-1.43%","time":"04:00","volumn":"9572.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9f50\u6602\u94f6\u884c[ZION]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ZION.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ZION.html?from=360search","volume":"95.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["45.10","40.36","35.62","30.88","26.14"]},"cyrate":{"o":["71.35%","53.34%","35.33%","17.33%","-0.68%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.32","rise":"0","time":"07\/05","volumn":"3.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.14","rise":"-0.68%","time":"07\/06","volumn":"4.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.34","rise":"3.88%","time":"07\/07","volumn":"4.50\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.92","rise":"6.08%","time":"07\/10","volumn":"3.53\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.79","rise":"9.37%","time":"07\/11","volumn":"4.06\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.64","rise":"12.61%","time":"07\/12","volumn":"5.96\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.36","rise":"15.35%","time":"07\/13","volumn":"2.94\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.06","rise":"10.41%","time":"07\/14","volumn":"4.59\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.72","rise":"12.92%","time":"07\/17","volumn":"2.25\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.79","rise":"16.98%","time":"07\/18","volumn":"4.96\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.82","rise":"24.70%","time":"07\/19","volumn":"7.76\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.26","rise":"37.77%","time":"07\/20","volumn":"10.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.47","rise":"30.97%","time":"07\/21","volumn":"5.78\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"35.41","rise":"34.54%","time":"07\/24","volumn":"4.93\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.14","rise":"29.71%","time":"07\/25","volumn":"5.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"36.81","rise":"39.86%","time":"07\/26","volumn":"4.36\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.97","rise":"36.66%","time":"07\/27","volumn":"4.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.05","rise":"40.77%","time":"07\/28","volumn":"2.65\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.61","rise":"39.10%","time":"07\/31","volumn":"6.19\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"35.46","rise":"34.73%","time":"08\/01","volumn":"3.27\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.99","rise":"32.94%","time":"08\/02","volumn":"3.05\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.77","rise":"35.90%","time":"08\/03","volumn":"2.41\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"36.28","rise":"37.84%","time":"08\/04","volumn":"2.44\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.50","rise":"38.68%","time":"08\/07","volumn":"2.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.54","rise":"38.83%","time":"08\/08","volumn":"3.17\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.76","rise":"35.87%","time":"08\/09","volumn":"2.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.89","rise":"36.36%","time":"08\/10","volumn":"2.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"36.66","rise":"39.29%","time":"08\/11","volumn":"2.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.77","rise":"35.90%","time":"08\/14","volumn":"2.35\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.09","rise":"29.52%","time":"08\/15","volumn":"2.95\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.61","rise":"27.70%","time":"08\/16","volumn":"2.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.73","rise":"28.15%","time":"08\/17","volumn":"1.95\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.50","rise":"27.28%","time":"08\/18","volumn":"1.95\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.30","rise":"26.52%","time":"08\/21","volumn":"2.13\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.86","rise":"21.05%","time":"08\/22","volumn":"3.13\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.75","rise":"24.43%","time":"08\/23","volumn":"2.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.24","rise":"26.29%","time":"08\/24","volumn":"2.55\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.90","rise":"25.00%","time":"08\/25","volumn":"1.42\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.67","rise":"27.93%","time":"08\/28","volumn":"1.63\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.21","rise":"29.98%","time":"08\/29","volumn":"1.84\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.76","rise":"28.27%","time":"08\/30","volumn":"1.92\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"34.27","rise":"30.21%","time":"08\/31","volumn":"2.11\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"35.21","rise":"33.78%","time":"09\/01","volumn":"2.81\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.90","rise":"32.60%","time":"09\/05","volumn":"2.03\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.59","rise":"27.62%","time":"09\/06","volumn":"2.95\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.63","rise":"23.97%","time":"09\/07","volumn":"2.62\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.69","rise":"28.00%","time":"09\/08","volumn":"4.09\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"33.50","rise":"27.28%","time":"09\/11","volumn":"2.32\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.86","rise":"36.25%","time":"09\/12","volumn":"5.49\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.90","rise":"32.60%","time":"09\/13","volumn":"4.24\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.85","rise":"36.21%","time":"09\/14","volumn":"2.56\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.69","rise":"35.60%","time":"09\/15","volumn":"5.45\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"34.95","rise":"32.79%","time":"09\/18","volumn":"1.55\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.66","rise":"31.69%","time":"09\/19","volumn":"2.06\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.07","rise":"29.45%","time":"09\/20","volumn":"1.85\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.93","rise":"25.11%","time":"09\/21","volumn":"3.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.87","rise":"24.89%","time":"09\/22","volumn":"2.36\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.35","rise":"26.71%","time":"09\/25","volumn":"1.37\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.76","rise":"24.47%","time":"09\/26","volumn":"1.59\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.94","rise":"21.35%","time":"09\/27","volumn":"3.78\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.72","rise":"24.32%","time":"09\/28","volumn":"2.23\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"33.66","rise":"27.89%","time":"09\/29","volumn":"2.93\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.26","rise":"22.57%","time":"10\/02","volumn":"2.73\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"31.69","rise":"20.40%","time":"10\/03","volumn":"2.79\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"32.10","rise":"21.96%","time":"10\/04","volumn":"2.69\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"32.17","rise":"22.23%","time":"10\/05","volumn":"5.14\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"32.46","rise":"23.33%","time":"10\/06","volumn":"3.57\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.74","rise":"24.39%","time":"10\/09","volumn":"2.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"33.89","rise":"28.76%","time":"10\/10","volumn":"3.43\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.42","rise":"30.78%","time":"10\/11","volumn":"2.83\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.97","rise":"29.07%","time":"10\/12","volumn":"2.40\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"33.34","rise":"26.67%","time":"10\/13","volumn":"2.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.69","rise":"31.80%","time":"10\/16","volumn":"2.39\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"35.51","rise":"34.92%","time":"10\/17","volumn":"4.23\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"34.46","rise":"30.93%","time":"10\/18","volumn":"3.61\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.01","rise":"17.82%","time":"10\/19","volumn":"8.55\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.73","rise":"9.16%","time":"10\/20","volumn":"6.61\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.82","rise":"9.50%","time":"10\/23","volumn":"4.63\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.63","rise":"8.78%","time":"10\/24","volumn":"2.59\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.40","rise":"7.90%","time":"10\/25","volumn":"2.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.22","rise":"11.02%","time":"10\/26","volumn":"4.15\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.22","rise":"7.22%","time":"10\/27","volumn":"2.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.75","rise":"9.23%","time":"10\/30","volumn":"2.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.62","rise":"12.54%","time":"10\/31","volumn":"2.39\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.79","rise":"13.18%","time":"11\/01","volumn":"2.26\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.00","rise":"21.58%","time":"11\/02","volumn":"3.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"33.53","rise":"27.39%","time":"11\/03","volumn":"2.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"32.95","rise":"25.19%","time":"11\/06","volumn":"1.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.87","rise":"24.89%","time":"11\/07","volumn":"1.76\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.94","rise":"25.15%","time":"11\/08","volumn":"1.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.73","rise":"20.55%","time":"11\/09","volumn":"1.87\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.10","rise":"21.96%","time":"11\/10","volumn":"1.65\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.89","rise":"21.16%","time":"11\/13","volumn":"1.24\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.55","rise":"31.27%","time":"11\/14","volumn":"3.27\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.26","rise":"33.97%","time":"11\/15","volumn":"2.44\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.89","rise":"32.56%","time":"11\/16","volumn":"2.22\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.25","rise":"33.93%","time":"11\/17","volumn":"2.14\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"34.96","rise":"32.83%","time":"11\/20","volumn":"1.59\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"33.49","rise":"27.24%","time":"11\/21","volumn":"2.31\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.59","rise":"27.62%","time":"11\/22","volumn":"1.44\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.53","rise":"27.39%","time":"11\/24","volumn":"5798.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.58","rise":"27.58%","time":"11\/27","volumn":"1.42\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"33.73","rise":"28.15%","time":"11\/28","volumn":"1.92\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.62","rise":"31.53%","time":"11\/29","volumn":"2.76\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.81","rise":"32.26%","time":"11\/30","volumn":"2.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"37.50","rise":"42.48%","time":"12\/01","volumn":"4.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"37.86","rise":"43.84%","time":"12\/04","volumn":"2.52\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"36.57","rise":"38.94%","time":"12\/05","volumn":"2.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.33","rise":"38.03%","time":"12\/06","volumn":"2.39\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"37.56","rise":"42.71%","time":"12\/07","volumn":"1.61\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"38.11","rise":"44.79%","time":"12\/08","volumn":"2.02\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"37.81","rise":"43.66%","time":"12\/11","volumn":"1.24\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"37.31","rise":"41.76%","time":"12\/12","volumn":"1.57\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.00","rise":"55.78%","time":"12\/13","volumn":"3.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"44.85","rise":"70.40%","time":"12\/14","volumn":"6.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"43.02","rise":"63.45%","time":"12\/15","volumn":"6.25\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"42.22","rise":"60.41%","time":"12\/18","volumn":"2.07\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"43.11","rise":"63.79%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"41.72","rise":"58.51%","time":"12\/20","volumn":"2.06\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"42.80","rise":"62.61%","time":"12\/21","volumn":"1.73\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"43.18","rise":"64.06%","time":"12\/22","volumn":"1.53\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"44.06","rise":"67.40%","time":"12\/26","volumn":"1.13\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"43.69","rise":"66.00%","time":"12\/27","volumn":"1.34\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"43.84","rise":"66.57%","time":"12\/28","volumn":"1.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"43.05","rise":"63.56%","time":"12\/29","volumn":"1.42\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.32","rise":"64.59%","time":"01\/02","volumn":"2.25\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"41.18","rise":"56.46%","time":"01\/03","volumn":"3.05\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.82","rise":"58.89%","time":"01\/04","volumn":"1.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"43.23","rise":"64.25%","time":"01\/05","volumn":"2.55\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"43.72","rise":"66.11%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"43.22","rise":"64.21%","time":"01\/09","volumn":"1.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"43.11","rise":"63.79%","time":"01\/10","volumn":"1.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"42.52","rise":"61.55%","time":"01\/11","volumn":"1.98\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.29","rise":"56.88%","time":"01\/12","volumn":"1.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.34","rise":"53.27%","time":"01\/16","volumn":"2.47\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.12","rise":"52.43%","time":"01\/17","volumn":"1.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.70","rise":"50.84%","time":"01\/18","volumn":"2.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"40.80","rise":"55.02%","time":"01\/19","volumn":"2.31\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.49","rise":"61.44%","time":"01\/22","volumn":"6.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.95","rise":"59.38%","time":"01\/23","volumn":"4.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.32","rise":"64.59%","time":"01\/24","volumn":"3.48\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"43.47","rise":"65.16%","time":"01\/25","volumn":"2.36\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"43.20","rise":"64.13%","time":"01\/26","volumn":"1.50\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"44.11","rise":"67.59%","time":"01\/29","volumn":"2.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"43.62","rise":"65.73%","time":"01\/30","volumn":"1.92\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"41.08","rise":"56.08%","time":"01\/31","volumn":"4.66\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.43","rise":"46.01%","time":"02\/01","volumn":"8.30\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.83","rise":"47.53%","time":"02\/02","volumn":"6.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"38.05","rise":"44.57%","time":"02\/05","volumn":"4.38\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.08","rise":"44.68%","time":"02\/06","volumn":"4.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.37","rise":"45.78%","time":"02\/07","volumn":"3.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.07","rise":"48.44%","time":"02\/08","volumn":"2.59\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.27","rise":"49.20%","time":"02\/09","volumn":"2.15\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"40.42","rise":"53.57%","time":"02\/12","volumn":"1.94\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"38.52","rise":"46.35%","time":"02\/13","volumn":"3.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"40.01","rise":"52.01%","time":"02\/14","volumn":"2.82\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"41.11","rise":"56.19%","time":"02\/15","volumn":"2.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.23","rise":"52.85%","time":"02\/16","volumn":"2.27\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"39.68","rise":"50.76%","time":"02\/20","volumn":"2.09\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.19","rise":"48.90%","time":"02\/21","volumn":"1.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"39.24","rise":"49.09%","time":"02\/22","volumn":"1.95\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"38.62","rise":"46.73%","time":"02\/23","volumn":"2.96\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.01","rise":"44.41%","time":"02\/26","volumn":"2.03\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.27","rise":"45.40%","time":"02\/27","volumn":"1.79\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.67","rise":"43.12%","time":"02\/28","volumn":"1.49\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.02","rise":"48.25%","time":"02\/29","volumn":"2.99\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.36","rise":"45.74%","time":"03\/01","volumn":"3.14\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.76","rise":"47.26%","time":"03\/04","volumn":"4.22\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.54","rise":"54.03%","time":"03\/05","volumn":"3.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"40.89","rise":"55.36%","time":"03\/06","volumn":"4.18\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"41.11","rise":"56.19%","time":"03\/07","volumn":"2.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.83","rise":"58.93%","time":"03\/08","volumn":"2.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.20","rise":"56.53%","time":"03\/11","volumn":"2.61\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.49","rise":"53.84%","time":"03\/12","volumn":"2.25\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.66","rise":"54.48%","time":"03\/13","volumn":"1.96\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.39","rise":"49.66%","time":"03\/14","volumn":"2.84\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.38","rise":"49.62%","time":"03\/15","volumn":"37.42\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"39.32","rise":"49.39%","time":"03\/18","volumn":"2.29\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.37","rise":"49.58%","time":"03\/19","volumn":"2.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"40.91","rise":"55.43%","time":"03\/20","volumn":"2.88\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.20","rise":"56.53%","time":"03\/21","volumn":"2.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.24","rise":"52.89%","time":"03\/22","volumn":"2.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.61","rise":"54.29%","time":"03\/25","volumn":"1.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.78","rise":"54.94%","time":"03\/26","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.74","rise":"62.39%","time":"03\/27","volumn":"2.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.99","rise":"63.34%","time":"03\/28","volumn":"1.96\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"42.57","rise":"61.74%","time":"04\/01","volumn":"1.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.01","rise":"59.61%","time":"04\/02","volumn":"2.13\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"42.11","rise":"59.99%","time":"04\/03","volumn":"1.49\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"41.31","rise":"56.95%","time":"04\/04","volumn":"1.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"41.67","rise":"58.32%","time":"04\/05","volumn":"1.45\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.58","rise":"61.78%","time":"04\/08","volumn":"1.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"43.10","rise":"63.75%","time":"04\/09","volumn":"1.84\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.68","rise":"54.56%","time":"04\/10","volumn":"2.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.85","rise":"55.21%","time":"04\/11","volumn":"1.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.26","rise":"52.96%","time":"04\/12","volumn":"1.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"51.98%","time":"04\/15","volumn":"2.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.09","rise":"48.52%","time":"04\/16","volumn":"1.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.95","rise":"47.99%","time":"04\/17","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.83","rise":"47.53%","time":"04\/18","volumn":"2.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.51","rise":"50.11%","time":"04\/19","volumn":"3.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.91","rise":"55.43%","time":"04\/22","volumn":"4.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.34","rise":"57.07%","time":"04\/23","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.76","rise":"58.66%","time":"04\/24","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.86","rise":"55.24%","time":"04\/25","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.35","rise":"57.10%","time":"04\/26","volumn":"1.97\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.91","rise":"55.43%","time":"04\/29","volumn":"1.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"53.38%","time":"04\/30","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"41.42","rise":"57.37%","time":"05\/01","volumn":"1.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"42.31","rise":"60.75%","time":"05\/02","volumn":"1.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"43.21","rise":"64.17%","time":"05\/03","volumn":"2.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.29","rise":"64.48%","time":"05\/06","volumn":"1.53\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"43.40","rise":"64.89%","time":"05\/07","volumn":"1.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.72","rise":"66.11%","time":"05\/08","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.88","rise":"66.72%","time":"05\/09","volumn":"1.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.91","rise":"66.83%","time":"05\/10","volumn":"1.06\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.53","rise":"65.39%","time":"05\/13","volumn":"1.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"44.14","rise":"67.71%","time":"05\/14","volumn":"1.35\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.10","rise":"71.35%","time":"05\/15","volumn":"1.76\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.74","rise":"69.98%","time":"05\/16","volumn":"1.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.96","rise":"70.82%","time":"05\/17","volumn":"1.23\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.80","rise":"66.41%","time":"05\/20","volumn":"1.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"44.04","rise":"67.33%","time":"05\/21","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.79","rise":"66.38%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.56","rise":"61.70%","time":"05\/23","volumn":"2.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.09","rise":"63.72%","time":"05\/24","volumn":"9472.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.52","rise":"61.55%","time":"05\/28","volumn":"1.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.69","rise":"58.40%","time":"05\/29","volumn":"1.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.26","rise":"60.56%","time":"05\/30","volumn":"7364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.19","rise":"64.10%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.03","rise":"59.69%","time":"06\/03","volumn":"1.76\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.13","rise":"56.27%","time":"06\/04","volumn":"1.09\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"40.95","rise":"55.59%","time":"06\/05","volumn":"1.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"41.04","rise":"55.93%","time":"06\/06","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.54","rise":"57.83%","time":"06\/07","volumn":"1.30\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.28","rise":"56.84%","time":"06\/10","volumn":"1.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.70","rise":"54.64%","time":"06\/11","volumn":"1.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.43","rise":"61.21%","time":"06\/12","volumn":"2.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.34","rise":"57.07%","time":"06\/13","volumn":"1.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.75","rise":"54.83%","time":"06\/14","volumn":"9572.00"}],"points":"240"}}

    zion_相关人物

    Zion是什么意思 Zion的用法 Zion怎么读 含义 读音 趣词词典

    趣词词典为大家提供Zion是什么意思,Zion的用法,Zion怎么读,含义,读音,例句等高效记单词的助记查询服务。 n. 锡安山;耶路撒冷;基督教会;天国,天堂 Zion锡安,犹太人的精神家园...

    quword.com

    Zion是什么意思、发音和在线翻译 英语单词大全 911查询

    英语单词大全提供Zion是什么意思,Zion在线翻译,Zion什么意思,Zion的意思,Zion的翻译,Zion的解释,Zion的发音,Zion的同义词,Zion的反义词,Zion的例句,Zion的相关词组,Zion意思...

    英语单词大全

    Zion是什么意思,Zion怎么读,Zion翻译为:原意:耶路撒冷的一个 听力...

    As it is written : see , I lay in zion a stone that causes men to stumble and a rock that makes them fall , and the one who trusts in him will never be put to shame . 就如经上所记:我在...

    fy.tingclass.net

    zion是什么意思

    1个回答2023年1月2日

    [最佳答案] zion的意思: n.原意:耶路撒冷的一个迦南要塞; 后指锡安山、耶路撒冷、以色列的土地; 犹太人; 天国;补充资料: 锡安zion,在现实生活中是圣城耶路...
    360问答 更多

    zion_360图片

    图片聚合
    查看10万张图片
    没有更多结果了~