zhongguodianxin_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国电信app下载 10000电信网上营业厅中国电信官网营业厅中国电信官网电信官网中国电信app 中国电信官网入口电信官网网上营业厅中国电信营业厅中国电信官网入口网站

已为您显示“中国电信”的搜索结果。仍然搜索：zhongguodianxin

中国电信网上营业厅

立即充值公告福建电信10000号春节期间人工服务时间调整公告甄选号码流量商城7天8GB流量16.9元/月流量畅享月包10GB20元/月会员权益N选110元/月装移修查询宽带续约 300兆包月单宽带...

中国电信 1月25日

中国电信[601728]

-0.06（-1.00%）

2026-03-10 15:00:00 已收盘（北京时间）

今开
6.02
最高
6.02
市盈率

昨收
6.01
最低
5.91
总市值
5444.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.02","5.99","5.97","5.95","5.92"]},"cyrate":{"o":["0.17%","-0.25%","-0.67%","-1.08%","-1.50%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.02","rise":"0.17%","volumn":"1.59\u4e07","time":"09:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.17%","volumn":"4.74\u4e07","time":"09:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"7.29\u4e07","time":"09:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.33%","volumn":"8.99\u4e07","time":"09:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"11.06\u4e07","time":"09:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.33%","volumn":"12.47\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"13.47\u4e07","time":"09:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"16.27\u4e07","time":"09:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"17.70\u4e07","time":"09:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"18.71\u4e07","time":"09:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"23.46\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"25.98\u4e07","time":"09:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"28.53\u4e07","time":"09:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"29.39\u4e07","time":"09:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"29.95\u4e07","time":"09:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.67%","volumn":"30.42\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.67%","volumn":"31.04\u4e07","time":"09:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"33.15\u4e07","time":"09:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"34.53\u4e07","time":"09:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"36.16\u4e07","time":"09:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.67%","volumn":"38.22\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"42.77\u4e07","time":"09:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"43.63\u4e07","time":"09:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"44.54\u4e07","time":"09:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"45.00\u4e07","time":"09:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"45.68\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"46.43\u4e07","time":"09:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"47.07\u4e07","time":"09:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"50.33\u4e07","time":"09:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"51.61\u4e07","time":"09:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"52.61\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"53.21\u4e07","time":"10:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"53.99\u4e07","time":"10:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"54.48\u4e07","time":"10:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"54.94\u4e07","time":"10:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"55.44\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"55.68\u4e07","time":"10:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"55.99\u4e07","time":"10:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"56.81\u4e07","time":"10:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"57.15\u4e07","time":"10:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"58.80\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.67%","volumn":"58.93\u4e07","time":"10:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"60.85\u4e07","time":"10:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"63.30\u4e07","time":"10:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"63.65\u4e07","time":"10:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"63.94\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"64.20\u4e07","time":"10:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"64.82\u4e07","time":"10:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"65.84\u4e07","time":"10:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"66.02\u4e07","time":"10:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"71.73\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"72.25\u4e07","time":"10:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"72.70\u4e07","time":"10:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"73.35\u4e07","time":"10:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"73.65\u4e07","time":"10:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"73.88\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"74.54\u4e07","time":"10:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"74.82\u4e07","time":"10:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"75.39\u4e07","time":"10:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"79.64\u4e07","time":"10:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"80.16\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"80.48\u4e07","time":"10:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"81.04\u4e07","time":"10:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"81.35\u4e07","time":"10:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"81.67\u4e07","time":"10:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"82.39\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"82.69\u4e07","time":"10:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"82.97\u4e07","time":"10:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"83.22\u4e07","time":"10:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"83.42\u4e07","time":"10:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"83.64\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"84.02\u4e07","time":"10:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"84.37\u4e07","time":"10:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"84.72\u4e07","time":"10:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"89.02\u4e07","time":"10:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"91.36\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"91.92\u4e07","time":"10:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"92.83\u4e07","time":"10:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"93.27\u4e07","time":"10:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"93.67\u4e07","time":"10:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"94.15\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"94.36\u4e07","time":"10:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"96.49\u4e07","time":"10:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"97.89\u4e07","time":"10:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"98.00\u4e07","time":"10:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"98.07\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"98.22\u4e07","time":"10:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"98.34\u4e07","time":"10:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"98.57\u4e07","time":"10:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"98.87\u4e07","time":"10:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"99.14\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"99.44\u4e07","time":"11:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"99.80\u4e07","time":"11:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"99.98\u4e07","time":"11:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"100.27\u4e07","time":"11:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"100.66\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"100.94\u4e07","time":"11:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"101.32\u4e07","time":"11:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"101.86\u4e07","time":"11:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"103.49\u4e07","time":"11:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"103.75\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"104.71\u4e07","time":"11:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"105.26\u4e07","time":"11:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"105.98\u4e07","time":"11:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"106.20\u4e07","time":"11:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"106.61\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"106.78\u4e07","time":"11:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"106.96\u4e07","time":"11:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"107.19\u4e07","time":"11:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"107.39\u4e07","time":"11:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"107.62\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"107.80\u4e07","time":"11:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"108.44\u4e07","time":"11:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"109.02\u4e07","time":"11:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"109.25\u4e07","time":"11:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"110.19\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"110.47\u4e07","time":"11:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"110.77\u4e07","time":"11:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"111.28\u4e07","time":"11:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"111.93\u4e07","time":"11:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"112.20\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"113.82\u4e07","time":"13:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"114.15\u4e07","time":"13:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"115.07\u4e07","time":"13:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"115.93\u4e07","time":"13:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"116.47\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"116.71\u4e07","time":"13:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"116.91\u4e07","time":"13:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"117.65\u4e07","time":"13:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"118.09\u4e07","time":"13:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"118.49\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"118.76\u4e07","time":"13:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"119.00\u4e07","time":"13:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"119.26\u4e07","time":"13:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"119.49\u4e07","time":"13:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"119.79\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"120.26\u4e07","time":"13:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"120.43\u4e07","time":"13:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"120.67\u4e07","time":"13:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"121.66\u4e07","time":"13:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"121.99\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"122.26\u4e07","time":"13:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"122.35\u4e07","time":"13:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"122.56\u4e07","time":"13:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"122.88\u4e07","time":"13:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"123.23\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"123.82\u4e07","time":"13:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"124.00\u4e07","time":"13:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"124.22\u4e07","time":"13:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"124.30\u4e07","time":"13:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"124.52\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"124.90\u4e07","time":"13:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"125.05\u4e07","time":"13:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"125.21\u4e07","time":"13:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"125.68\u4e07","time":"13:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"126.03\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"126.28\u4e07","time":"13:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"126.53\u4e07","time":"13:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"126.70\u4e07","time":"13:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"126.92\u4e07","time":"13:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"127.08\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"127.46\u4e07","time":"13:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"127.64\u4e07","time":"13:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"127.83\u4e07","time":"13:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"128.33\u4e07","time":"13:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"128.88\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"129.19\u4e07","time":"13:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"129.24\u4e07","time":"13:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"129.34\u4e07","time":"13:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"129.79\u4e07","time":"13:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"129.96\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"130.04\u4e07","time":"13:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"130.18\u4e07","time":"13:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"130.47\u4e07","time":"13:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"130.75\u4e07","time":"13:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"131.14\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"132.33\u4e07","time":"13:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"133.09\u4e07","time":"13:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"133.26\u4e07","time":"13:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"133.57\u4e07","time":"13:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"133.82\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"134.30\u4e07","time":"14:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"134.72\u4e07","time":"14:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"135.65\u4e07","time":"14:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"136.66\u4e07","time":"14:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"137.80\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"138.00\u4e07","time":"14:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"138.91\u4e07","time":"14:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"139.40\u4e07","time":"14:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"139.62\u4e07","time":"14:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"139.70\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"139.94\u4e07","time":"14:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"139.99\u4e07","time":"14:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"140.23\u4e07","time":"14:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"140.35\u4e07","time":"14:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"140.57\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"140.93\u4e07","time":"14:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"141.11\u4e07","time":"14:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"141.17\u4e07","time":"14:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"141.42\u4e07","time":"14:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"141.95\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"142.18\u4e07","time":"14:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"142.41\u4e07","time":"14:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"142.89\u4e07","time":"14:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"143.07\u4e07","time":"14:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"143.47\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"143.85\u4e07","time":"14:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"144.18\u4e07","time":"14:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"144.87\u4e07","time":"14:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"146.09\u4e07","time":"14:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"147.19\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"147.40\u4e07","time":"14:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"148.31\u4e07","time":"14:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"148.70\u4e07","time":"14:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"148.78\u4e07","time":"14:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"149.03\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"149.31\u4e07","time":"14:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"149.99\u4e07","time":"14:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"150.29\u4e07","time":"14:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"150.82\u4e07","time":"14:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"151.18\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"151.77\u4e07","time":"14:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"152.16\u4e07","time":"14:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"152.81\u4e07","time":"14:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"153.18\u4e07","time":"14:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"153.60\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"153.92\u4e07","time":"14:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"154.42\u4e07","time":"14:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"154.96\u4e07","time":"14:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"157.30\u4e07","time":"14:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"157.81\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"158.21\u4e07","time":"14:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"159.80\u4e07","time":"14:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"160.30\u4e07","time":"14:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"160.53\u4e07","time":"14:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"161.09\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"161.71\u4e07","time":"14:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"162.82\u4e07","time":"14:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"162.82\u4e07","time":"14:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.83%","volumn":"162.82\u4e07","time":"14:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"163.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/09"]},"cy":{"o":["6.04","5.98","5.92","5.85","5.79"]},"cyrate":{"o":["2.20%","1.14%","0.08%","-0.97%","-2.03%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"0","volumn":"10.71\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"6.97\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"9.52\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"4.59\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"8.15\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"5.49\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"8.10\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.94\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"4.73\u4e07","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"4.15\u4e07","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"9.11\u4e07","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"7.00\u4e07","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"10.32\u4e07","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"3.96\u4e07","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"3.58\u4e07","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.59\u4e07","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.33\u4e07","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"1.96\u4e07","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"3.16\u4e07","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"1.96\u4e07","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.28\u4e07","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.23\u4e07","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"5.22\u4e07","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.97\u4e07","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"3.36\u4e07","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"5.29\u4e07","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.31\u4e07","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.69\u4e07","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.31\u4e07","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.27\u4e07","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.82\u4e07","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.72\u4e07","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"3.11\u4e07","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"5.40\u4e07","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"7.59\u4e07","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.02%","volumn":"9.54\u4e07","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.02%","volumn":"12.73\u4e07","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.85%","volumn":"5.30\u4e07","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"2.75\u4e07","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"2.19\u4e07","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"3.36\u4e07","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.80\u4e07","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"2.60\u4e07","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"4.62\u4e07","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.27\u4e07","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"-1.86%","volumn":"21.08\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.52%","volumn":"7.21\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.81","rise":"-1.69%","volumn":"9.84\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.81","rise":"-1.69%","volumn":"6.78\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.79","rise":"-2.03%","volumn":"5.88\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.81","rise":"-1.69%","volumn":"7.71\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.52%","volumn":"4.01\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-1.35%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.81","rise":"-1.69%","volumn":"3.97\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.81","rise":"-1.69%","volumn":"5.37\u4e07","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"-1.86%","volumn":"3.53\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-1.35%","volumn":"2.81\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.52%","volumn":"2.37\u4e07","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.52%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-1.35%","volumn":"3.28\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-1.35%","volumn":"2.02\u4e07","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-1.35%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.52%","volumn":"2.61\u4e07","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"-1.86%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"-1.86%","volumn":"3.90\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.79","rise":"-2.03%","volumn":"3.43\u4e07","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"-1.86%","volumn":"4.65\u4e07","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.81","rise":"-1.69%","volumn":"1.49\u4e07","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.81","rise":"-1.69%","volumn":"1.74\u4e07","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"-1.86%","volumn":"3.33\u4e07","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.52%","volumn":"3.42\u4e07","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.52%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-1.35%","volumn":"1.61\u4e07","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.52%","volumn":"1.52\u4e07","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-1.35%","volumn":"3.26\u4e07","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.84","rise":"-1.18%","volumn":"1.97\u4e07","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.85","rise":"-1.02%","volumn":"1.81\u4e07","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-1.35%","volumn":"2.97\u4e07","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.84","rise":"-1.18%","volumn":"1.76\u4e07","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.85","rise":"-1.02%","volumn":"2.38\u4e07","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.86","rise":"-0.85%","volumn":"2.00\u4e07","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.86","rise":"-0.85%","volumn":"3.37\u4e07","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.87","rise":"-0.68%","volumn":"2.51\u4e07","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.87","rise":"-0.68%","volumn":"3.02\u4e07","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.87","rise":"-0.68%","volumn":"3.13\u4e07","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.88","rise":"-0.51%","volumn":"1.78\u4e07","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.87","rise":"-0.68%","volumn":"2.69\u4e07","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.89","rise":"-0.34%","volumn":"3.99\u4e07","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.89","rise":"-0.34%","volumn":"4.74\u4e07","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.88","rise":"-0.51%","volumn":"3.17\u4e07","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.86","rise":"-0.85%","volumn":"4.16\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.86","rise":"-0.85%","volumn":"2.32\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.87","rise":"-0.68%","volumn":"2.16\u4e07","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"9.55\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"4.07\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.87","rise":"-0.68%","volumn":"5.84\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.87","rise":"-0.68%","volumn":"5.55\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.87","rise":"-0.68%","volumn":"2.45\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.85","rise":"-1.02%","volumn":"3.26\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.86","rise":"-0.85%","volumn":"4.34\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.85","rise":"-1.02%","volumn":"2.69\u4e07","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.86","rise":"-0.85%","volumn":"2.11\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.87","rise":"-0.68%","volumn":"3.12\u4e07","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.87","rise":"-0.68%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"2.39\u4e07","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"3.97\u4e07","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"4.39\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"1.42\u4e07","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"8352.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"2.71\u4e07","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"9706.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"5106.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"7110.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"1.55\u4e07","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"4.17\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"5.01\u4e07","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"5.22\u4e07","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.43\u4e07","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"2.46\u4e07","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"1.70\u4e07","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"3.06\u4e07","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"10.63\u4e07","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"3.26\u4e07","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"1.85\u4e07","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"2.40\u4e07","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"3.74\u4e07","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"3.29\u4e07","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"5.07\u4e07","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"1.25\u4e07","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"2.56\u4e07","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"2.97\u4e07","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"3.05\u4e07","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"2.10\u4e07","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"2.05\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"4.27\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"4.90\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"0.17%","volumn":"9.17\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"0.17%","volumn":"3.94\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"0.00%","volumn":"7.05\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"6.10\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"2.78\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"5.15\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"3.17\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.02\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"3.20\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"9785.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"0.17%","volumn":"4.83\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"0.17%","volumn":"1.20\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"0.17%","volumn":"2.19\u4e07","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"0.00%","volumn":"1.25\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"0.34%","volumn":"2.13\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"0.17%","volumn":"1.00\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"0.34%","volumn":"8227.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"0.34%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"2.44\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"7453.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.60\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.66\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"0.85%","volumn":"3.58\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"2.63\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.71\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"0.85%","volumn":"1.51\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.40\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"8256.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"8019.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"1.50\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"6377.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"3.64\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"2.74\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"1.02%","volumn":"7.86\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"0.85%","volumn":"2.89\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"1.02%","volumn":"4.56\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.95","rise":"0.68%","volumn":"15.84\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.93","rise":"0.34%","volumn":"6.60\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.96","rise":"0.85%","volumn":"10.74\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.98","rise":"1.18%","volumn":"9.59\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.97","rise":"1.02%","volumn":"4.04\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.97","rise":"1.02%","volumn":"3.55\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.96","rise":"0.85%","volumn":"4.56\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.96","rise":"0.85%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.99","rise":"1.35%","volumn":"8.75\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.99","rise":"1.35%","volumn":"2.61\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.98","rise":"1.18%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.98","rise":"1.18%","volumn":"2.45\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.97","rise":"1.02%","volumn":"1.92\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.98","rise":"1.18%","volumn":"3.33\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.00","rise":"1.52%","volumn":"6.45\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.00","rise":"1.52%","volumn":"1.59\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"6.86\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.00","rise":"1.52%","volumn":"2.11\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.00","rise":"1.52%","volumn":"3.57\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.00","rise":"1.52%","volumn":"2.09\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.99","rise":"1.35%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.00","rise":"1.52%","volumn":"3.13\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.00","rise":"1.52%","volumn":"2.11\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"3.08\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"5.64\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"6.74\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.03","rise":"2.03%","volumn":"6.84\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"3.75\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.03","rise":"2.03%","volumn":"4.59\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.03","rise":"2.03%","volumn":"3.56\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"2.25\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.03","rise":"2.03%","volumn":"2.49\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.04","rise":"2.20%","volumn":"3.25\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.04","rise":"2.20%","volumn":"3.85\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.03","rise":"2.03%","volumn":"2.91\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"3.97\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"2.47\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"4.45\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"2.20\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"3.85\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.02","rise":"1.86%","volumn":"1.85\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"4.13\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"3.21\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.00","rise":"1.52%","volumn":"4.06\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"3.82\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"1.69%","volumn":"2.57\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/02","2026\/03\/09"]},"cy":{"o":["6.01","5.92","5.83","5.75","5.66"]},"cyrate":{"o":["4.70%","3.18%","1.66%","0.13%","-1.39%"]},"p":[{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.74","rise":"0","volumn":"391.59\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.39%","volumn":"245.54\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.75","rise":"0.17%","volumn":"188.12\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.82","rise":"1.39%","volumn":"163.04\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"113.04\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.76","rise":"0.35%","volumn":"116.72\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"0.17%","volumn":"82.42\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.73","rise":"-0.17%","volumn":"113.23\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"124.85\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.67","rise":"-1.22%","volumn":"105.63\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.73","rise":"-0.17%","volumn":"140.21\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.73","rise":"-0.17%","volumn":"132.78\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.68","rise":"-1.05%","volumn":"97.57\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"179.28\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.87","rise":"2.26%","volumn":"227.95\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"2.44%","volumn":"228.51\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.87","rise":"2.26%","volumn":"175.84\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.94","rise":"3.48%","volumn":"153.95\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"4.01%","volumn":"120.05\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"4.70%","volumn":"196.26\u4e07","time":"03\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/12","2026\/03\/09"]},"cy":{"o":["8.03","7.43","6.84","6.25","5.66"]},"cyrate":{"o":["4.83%","-2.89%","-10.62%","-18.35%","-26.07%"]},"p":[{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.66","rise":"0","volumn":"163.97\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.56","rise":"-1.31%","volumn":"114.22\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-1.44%","volumn":"158.54\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.54","rise":"-1.57%","volumn":"104.11\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.91%","volumn":"123.71\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.37","rise":"-3.79%","volumn":"158.72\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.24","rise":"-5.49%","volumn":"121.94\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.25","rise":"-5.36%","volumn":"116.34\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.34","rise":"-4.18%","volumn":"128.79\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"7.30","rise":"-4.70%","volumn":"93.20\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-3.66%","volumn":"129.30\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.44","rise":"-2.87%","volumn":"119.51\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.45","rise":"-2.74%","volumn":"80.36\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.58","rise":"-1.04%","volumn":"147.52\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.57%","volumn":"98.65\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.61","rise":"-0.65%","volumn":"80.06\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.76","rise":"1.31%","volumn":"118.71\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.60","rise":"-0.78%","volumn":"255.50\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.95","rise":"3.79%","volumn":"246.80\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.03","rise":"4.83%","volumn":"232.55\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.91","rise":"3.27%","volumn":"255.22\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"169.25\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.62","rise":"-0.52%","volumn":"139.59\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.71","rise":"0.65%","volumn":"134.81\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.85","rise":"2.48%","volumn":"176.58\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.79","rise":"1.70%","volumn":"125.01\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"70.92\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"75.65\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.78%","volumn":"105.82\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.49","rise":"-2.22%","volumn":"120.67\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.50","rise":"-2.09%","volumn":"79.90\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.43","rise":"-3.00%","volumn":"88.58\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.49","rise":"-2.22%","volumn":"121.01\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.46","rise":"-2.61%","volumn":"79.81\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.42","rise":"-3.13%","volumn":"69.88\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.96%","volumn":"131.03\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.64","rise":"-0.26%","volumn":"145.87\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.54","rise":"-1.57%","volumn":"85.95\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.54","rise":"-1.57%","volumn":"86.01\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.53","rise":"-1.70%","volumn":"97.05\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.22%","volumn":"75.02\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.60","rise":"-0.78%","volumn":"113.27\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"93.61\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.55","rise":"-1.44%","volumn":"143.90\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.50","rise":"-2.09%","volumn":"74.26\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.91%","volumn":"156.28\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.65","rise":"-0.13%","volumn":"84.49\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"48.00\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.65","rise":"-0.13%","volumn":"84.39\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.58","rise":"-1.04%","volumn":"62.79\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.66","rise":"0.00%","volumn":"76.05\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.64","rise":"-0.26%","volumn":"95.84\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.77","rise":"1.44%","volumn":"128.60\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.76","rise":"1.31%","volumn":"88.63\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.68","rise":"0.26%","volumn":"79.37\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.62","rise":"-0.52%","volumn":"86.35\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"96.33\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.75","rise":"1.18%","volumn":"82.42\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.73","rise":"0.91%","volumn":"71.15\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.65%","volumn":"102.87\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.58","rise":"-1.01%","volumn":"79.69\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.44","rise":"-2.84%","volumn":"122.73\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.49","rise":"-2.19%","volumn":"137.37\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.57","rise":"-1.14%","volumn":"97.08\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.01%","volumn":"63.69\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.63","rise":"-0.36%","volumn":"68.68\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.66","rise":"0.04%","volumn":"99.86\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.72","rise":"0.82%","volumn":"71.70\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.68","rise":"0.30%","volumn":"54.18\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.73","rise":"0.95%","volumn":"76.39\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.70","rise":"0.56%","volumn":"68.20\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.65","rise":"-0.10%","volumn":"81.63\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.57","rise":"-1.14%","volumn":"83.55\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.57","rise":"-1.14%","volumn":"92.73\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.27%","volumn":"62.08\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.55","rise":"-1.40%","volumn":"60.22\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.50","rise":"-2.05%","volumn":"79.81\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.52","rise":"-1.79%","volumn":"82.35\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.47","rise":"-2.45%","volumn":"75.20\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.45","rise":"-2.71%","volumn":"89.71\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.51","rise":"-1.92%","volumn":"140.05\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.51","rise":"-1.92%","volumn":"93.65\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.34","rise":"-4.14%","volumn":"182.30\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.45","rise":"-2.71%","volumn":"139.20\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.19%","volumn":"83.92\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.46","rise":"-2.58%","volumn":"51.59\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.40","rise":"-3.36%","volumn":"166.33\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.44","rise":"-2.84%","volumn":"128.21\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.41","rise":"-3.23%","volumn":"96.82\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.36%","volumn":"111.89\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.40","rise":"-3.36%","volumn":"127.02\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.36","rise":"-3.88%","volumn":"134.51\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.20","rise":"-5.97%","volumn":"258.69\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.12","rise":"-7.02%","volumn":"170.49\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.84%","volumn":"172.53\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.31","rise":"-4.54%","volumn":"137.32\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.31","rise":"-4.54%","volumn":"145.75\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.27","rise":"-5.06%","volumn":"116.10\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.22","rise":"-5.71%","volumn":"82.78\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-5.58%","volumn":"86.67\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.17","rise":"-6.36%","volumn":"130.90\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.12","rise":"-7.02%","volumn":"137.41\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.20","rise":"-5.97%","volumn":"125.39\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.20","rise":"-5.97%","volumn":"113.45\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.19","rise":"-6.10%","volumn":"80.27\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.19","rise":"-6.10%","volumn":"118.47\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.22","rise":"-5.71%","volumn":"138.71\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.14","rise":"-6.76%","volumn":"195.90\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.29","rise":"-4.80%","volumn":"251.32\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.97%","volumn":"124.98\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.20","rise":"-5.97%","volumn":"112.59\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.35","rise":"-4.01%","volumn":"223.03\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.42","rise":"-3.10%","volumn":"187.59\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.49","rise":"-2.19%","volumn":"179.59\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.36%","volumn":"155.98\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.30","rise":"-4.67%","volumn":"148.02\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.40","rise":"-3.36%","volumn":"145.05\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.43","rise":"-2.97%","volumn":"123.70\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"7.40","rise":"-3.36%","volumn":"134.73\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"7.44","rise":"-2.84%","volumn":"154.97\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.40","rise":"-3.36%","volumn":"111.75\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.40","rise":"-3.35%","volumn":"194.66\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.26","rise":"-5.17%","volumn":"162.04\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.27","rise":"-5.04%","volumn":"181.46\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.96%","volumn":"108.90\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.29","rise":"-4.78%","volumn":"185.49\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.33","rise":"-4.26%","volumn":"148.60\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.23","rise":"-5.57%","volumn":"139.21\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.13","rise":"-6.87%","volumn":"158.14\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-8.57%","volumn":"191.82\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.95","rise":"-9.22%","volumn":"158.32\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.77","rise":"-11.57%","volumn":"188.44\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-11.44%","volumn":"106.32\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-12.10%","volumn":"101.84\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-12.62%","volumn":"116.53\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-12.23%","volumn":"97.40\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.69","rise":"-12.62%","volumn":"89.01\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.67","rise":"-12.88%","volumn":"73.42\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-13.01%","volumn":"167.02\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-13.01%","volumn":"108.07\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.76","rise":"-11.70%","volumn":"142.09\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.76","rise":"-11.70%","volumn":"103.39\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.83","rise":"-10.79%","volumn":"191.58\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.84","rise":"-10.66%","volumn":"125.87\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-11.18%","volumn":"110.61\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.83","rise":"-10.79%","volumn":"105.67\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-9.75%","volumn":"191.33\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.85","rise":"-10.53%","volumn":"131.27\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.82","rise":"-10.92%","volumn":"101.66\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.86","rise":"-10.40%","volumn":"131.41\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.90","rise":"-9.88%","volumn":"119.28\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.87","rise":"-10.27%","volumn":"83.56\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.89","rise":"-10.01%","volumn":"103.61\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"-10.14%","volumn":"88.24\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.85","rise":"-10.53%","volumn":"84.34\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.84","rise":"-10.66%","volumn":"113.38\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.69","rise":"-12.62%","volumn":"158.96\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.74","rise":"-11.97%","volumn":"85.67\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.75","rise":"-11.84%","volumn":"96.30\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.74","rise":"-11.97%","volumn":"73.38\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.76","rise":"-11.70%","volumn":"82.04\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-10.40%","volumn":"104.69\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.89","rise":"-10.01%","volumn":"81.58\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-10.14%","volumn":"66.04\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.90","rise":"-9.88%","volumn":"109.01\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.84","rise":"-10.66%","volumn":"110.12\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.82","rise":"-10.92%","volumn":"66.24\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.76","rise":"-11.70%","volumn":"73.60\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.75","rise":"-11.84%","volumn":"74.19\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.80","rise":"-11.18%","volumn":"78.75\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.84","rise":"-10.66%","volumn":"128.15\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.79","rise":"-11.31%","volumn":"146.39\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.85","rise":"-10.53%","volumn":"124.40\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.83","rise":"-10.79%","volumn":"99.01\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.83","rise":"-10.79%","volumn":"129.42\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.77","rise":"-11.57%","volumn":"103.01\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.86","rise":"-10.40%","volumn":"121.83\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.88","rise":"-10.14%","volumn":"81.34\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.96","rise":"-9.09%","volumn":"132.98\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.94","rise":"-9.35%","volumn":"76.51\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.90","rise":"-9.88%","volumn":"71.05\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.87","rise":"-10.27%","volumn":"83.76\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.82","rise":"-10.92%","volumn":"88.46\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"-10.92%","volumn":"74.96\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.80","rise":"-11.18%","volumn":"75.59\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.79","rise":"-11.31%","volumn":"122.59\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-12.49%","volumn":"175.99\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.62","rise":"-13.53%","volumn":"79.90\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-12.49%","volumn":"160.14\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-12.75%","volumn":"94.29\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.67","rise":"-12.88%","volumn":"102.13\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-11.44%","volumn":"213.56\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-13.27%","volumn":"171.71\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-14.32%","volumn":"143.25\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-15.23%","volumn":"222.82\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.47","rise":"-15.49%","volumn":"123.92\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.42","rise":"-16.15%","volumn":"148.63\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-17.97%","volumn":"194.87\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"-18.50%","volumn":"105.11\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.30","rise":"-17.71%","volumn":"95.93\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-17.19%","volumn":"120.21\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"-17.06%","volumn":"159.25\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.26","rise":"-18.24%","volumn":"147.42\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.28","rise":"-17.97%","volumn":"147.96\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.32","rise":"-17.45%","volumn":"176.49\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.37","rise":"-16.80%","volumn":"219.89\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.32","rise":"-17.45%","volumn":"164.38\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.26","rise":"-18.24%","volumn":"212.18\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.10","rise":"-20.32%","volumn":"254.85\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.97","rise":"-22.02%","volumn":"249.57\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"-22.41%","volumn":"192.88\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"-22.28%","volumn":"196.92\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.80","rise":"-24.24%","volumn":"300.47\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.83","rise":"-23.85%","volumn":"230.33\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.81","rise":"-24.11%","volumn":"233.73\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.79","rise":"-24.37%","volumn":"270.79\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.76","rise":"-24.77%","volumn":"252.65\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.93","rise":"-22.55%","volumn":"526.58\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.94","rise":"-22.41%","volumn":"339.34\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.00","rise":"-21.63%","volumn":"305.52\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.74","rise":"-25.03%","volumn":"391.59\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.66","rise":"-26.07%","volumn":"245.54\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.75","rise":"-24.90%","volumn":"188.12\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.82","rise":"-23.98%","volumn":"163.04\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.78","rise":"-24.50%","volumn":"113.04\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.76","rise":"-24.77%","volumn":"116.72\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"-24.90%","volumn":"82.42\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.73","rise":"-25.16%","volumn":"113.23\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.69","rise":"-25.68%","volumn":"124.85\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.67","rise":"-25.94%","volumn":"105.63\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.73","rise":"-25.16%","volumn":"140.21\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.73","rise":"-25.16%","volumn":"132.78\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.68","rise":"-25.81%","volumn":"97.57\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.79","rise":"-24.37%","volumn":"179.28\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.87","rise":"-23.33%","volumn":"227.95\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-23.20%","volumn":"228.51\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.87","rise":"-23.33%","volumn":"175.84\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.94","rise":"-22.41%","volumn":"153.95\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"-22.02%","volumn":"120.05\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.01","rise":"-21.50%","volumn":"196.26\u4e07","time":"03\/09"}]}}}

6.02
0.17%
5.99
-0.25%
5.97
-0.67%
5.95
-1.08%
5.92
-1.50%

09:30
11:30/13:00
15:00

6.04
2.20%
5.98
1.14%
5.92
0.08%
5.85
-0.97%
5.79
-2.03%

03/03
03/04
03/05
03/06
03/09

6.01
4.70%
5.92
3.18%
5.83
1.66%
5.75
0.13%
5.66
-1.39%

2026/02/02
2026/03/09

8.03
4.83%
7.43
-2.89%
6.84
-10.62%
6.25
-18.35%
5.66
-26.07%

2025/03/12
2026/03/09

资讯
股圈

- 3月10日，中国电信下跌1.00%，解码当前机构状态
  13小时前
- 通信行业资金流入榜：天孚通信、光迅科技等净流入资金居前
  15小时前
查看更多资讯

查看中国电信更多内容

数据由九方智投提供

中国电信网上营业厅

中国电信官方网站•上海(原上海中国电信网上营业厅)-在线销售数码通讯、套餐/靓号等产品、正品低价、品质保障。同时为用户提供充值缴费、宽带办理、费用查询、在线...

189.cn

中国电信

正在定位您的位置

取消

以下城市有相关地点，请选择：

金华市(5) 郑州市(16) 南京市(15) 苏州市(7) 万宁市(1) 南充市(2)

为你推荐

360地图查看更多

中国电信集团公司

中国电信公司

中国电信集团有限公司，简称“中国电信”或“中国电信公司”。中国电信成立于1995年4月27日，是国有特大型通信骨干企业、上海世博会全球合作伙伴，连续多年入选"世界500强企业"，主要经营固定电话、移动通信、卫星通信、互联网接入及应用等综合信息服务。截至2021年12月，拥有固定电话用户1.07亿户，移动电话用户3.72亿户，宽带用户 1.70亿户，集团公司总资产 9078亿元，员工总数40余万人。2019年6月6日，工信部正式向中国电信发放5G商用牌照。2020年12月18日，中国电信与中国传媒大学在北京签署战略合作框架协议，携手推进5G智能媒体应用、传播产业发展。同时，双方还发挥各自资源优势，共同成立了“5G智能媒体传播与产业研究院”。中国电信与中国传媒大学的战略合作，是务实推进新基建、数字中国和“媒体融合”等国家战略的重要举措。中国电信旗下号百控股公司，与中国传媒大学签署业务合作协议，推进具体合作项目落地。2021年1月26日，中国电信发布了电信自主品牌5G全网通云手机——天翼1号2021；3月9日，拟申请A股发行并在上海证券交易所主板上市，8月20日，中国电信在A股上海证券交易所正式挂牌上市。2022年1月，中国电信重磅打造96110反诈平台。2022年1月25日，中国电信宣布5G消息正式商用。

固定通信业务，移动通信业务

1580亿元人民币

北京市西城区金融街31号

360百科查看更多

中国电信_客服电话

官方客服提示

本条结果由360搜索整理

10000
拨打

www.chinatelecom.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中国电信集团有限公司

中国电信集团公司官方网站,中国电信互联网门户,发布中国电信官方权威信息;为电信客户提供充值交费、费用查询、业务办理、在线客服、故障申告、投诉咨询及品牌专区等全方位的电子自助...

中国电信集团

中国电信_最新资讯

资讯聚合

中国电信网上营业厅网站·广东|为您提供电信宽带,固话,手机业务办理、...

中国电信欢go网站(原网上营业厅)·广东,为您提供中国电信广东地区业务办理、费用查询、充值交费、积分查询、宽带新装续约、189选号、天翼手机购买、故障申告等全方位的电子自助服务;...

广东电信网上营业厅

上海电信•中国电信官方网站综合运营商网上营业厅官方认证、正品低价...

中国电信官方网站•上海(原上海中国电信网上营业厅)-在线销售数码通讯、套餐/靓号等产品、正品低价、品质保障。同时为用户提供充值缴费、宽带办理、费用查询、在线客服、及品牌专区等全...

中国电信

没有更多结果了~

意见反馈
页面反馈