zgsh_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 zgschsicomcn入口报名官网 zggh股票 zghsy zgsh sinopec zgshwzzf文件怎么打开 zgshwzzf是什么格式如何打开zgshwzzf文件 zgschsicomcn报名 zgschsicomcn入口 zgschsicomcn报名入口

中国石化(600028) 股票价格行情走势图东方财富网

提供中国石化(600028)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国石化(600028)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国神华(601088)个股资金流向查询个股行情同花顺财经

发帖时间：2018年12月4日

提供中国神华(601088)五档盘口、逐笔交易等实时行情数据;汇总中国神华(601088)基本资料及重大新闻、研究报告及行业资讯,解读中国神华(601088)主力资金动向、财务...

同花顺个股频道

中国石化[600028]

0.03（0.46%）

2024-05-29 10:44:24交易中（北京时间）

今开
6.58
最高
6.66
市盈率

昨收
6.59
最低
6.55
总市值
8059.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.65","6.63","6.61","6.58","6.56"]},"cyrate":{"o":["0.91%","0.57%","0.23%","-0.11%","-0.46%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-0.15%","volumn":"3410.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-0.30%","volumn":"3.28\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.56","rise":"-0.46%","volumn":"4.46\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-0.30%","volumn":"6.29\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-0.15%","volumn":"7.24\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-0.15%","volumn":"7.93\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-0.15%","volumn":"8.63\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-0.30%","volumn":"9.16\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-0.15%","volumn":"9.93\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"11.13\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"12.34\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"12.95\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"13.99\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-0.15%","volumn":"14.50\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.00%","volumn":"15.02\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"15.79\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"16.47\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"17.87\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"18.50\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.00%","volumn":"19.69\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"20.19\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"20.84\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"22.08\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"22.53\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"23.02\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"23.50\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"24.23\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"24.70\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"25.25\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"25.67\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"25.84\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"26.65\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"28.14\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"28.63\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"29.01\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"29.48\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"29.70\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"30.08\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"31.77\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"32.86\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"33.11\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"33.50\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"33.87\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"34.10\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"34.61\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"34.82\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"35.03\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"35.16\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"36.70\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"36.95\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"37.36\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"37.69\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"37.77\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"38.13\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"38.30\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"38.50\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"39.02\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"39.28\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"40.75\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"41.24\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"41.55\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"41.72\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"0.91%","volumn":"41.90\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"42.93\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"43.49\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"0.91%","volumn":"43.74\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"0.91%","volumn":"46.39\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"46.82\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"46.99\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"47.19\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"0.91%","volumn":"47.57\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"47.79\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"48.20\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"48.74\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"48.98\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.46%","volumn":"49.09\u4e07","time":"10:45"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["6.64","6.56","6.48","6.40","6.32"]},"cyrate":{"o":["4.40%","3.14%","1.89%","0.63%","-0.63%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.36","rise":"0","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.36","rise":"0.00%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.36","rise":"0.00%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.37","rise":"0.16%","volumn":"3.94\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.37","rise":"0.16%","volumn":"2.42\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.37","rise":"0.16%","volumn":"3.15\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"4.82\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"0.47%","volumn":"2.23\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"0.47%","volumn":"2.42\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"0.47%","volumn":"3.31\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"0.47%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"3.26\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"0.47%","volumn":"2.11\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.36","rise":"0.00%","volumn":"3.14\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.37","rise":"0.16%","volumn":"2.10\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.37","rise":"0.16%","volumn":"4147.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.38","rise":"0.31%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.38","rise":"0.31%","volumn":"7930.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.38","rise":"0.31%","volumn":"5618.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.38","rise":"0.31%","volumn":"7472.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.38","rise":"0.31%","volumn":"1.64\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.37","rise":"0.16%","volumn":"1.38\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.38","rise":"0.31%","volumn":"9496.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"0.47%","volumn":"2.37\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"2.24\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"0.79%","volumn":"6.15\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"0.79%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"1.08\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"4.36\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"5583.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"9674.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"0.79%","volumn":"3.38\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"0.79%","volumn":"1.24\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"2.48\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"1.90\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"0.47%","volumn":"7892.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"0.47%","volumn":"1.60\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"5464.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"0.79%","volumn":"3.36\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"9572.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"5.68\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.40","rise":"0.63%","volumn":"5.02\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"0.79%","volumn":"3.07\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"0.79%","volumn":"2.96\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"10.32\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"6.81\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"3.31\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"6.75\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"3.80\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"3.34\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"3.97\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"2.30\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"1.78\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"1.07\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"9486.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"9176.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"7126.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"8998.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"2.91\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"9779.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"8703.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"2.28\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"1.74\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"1.43\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"2.32\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"8340.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"8858.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"1.11\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"2.78\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"1.63\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.36","rise":"0.00%","volumn":"2.53\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"1.45\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"2.33\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.36","rise":"0.00%","volumn":"2.00\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.36","rise":"0.00%","volumn":"2.80\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"1.85\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"9.20\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"4.62\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"9.77\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"7.04\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"5.20\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"2.81\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"2.77\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"3.52\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"3.21\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"9441.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"2.45\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"9.43\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"9.70\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"3.45\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"3.47\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"2.10\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"1.26%","volumn":"1.36\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"1.73\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"9533.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"6.30\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"1.77\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"2.33\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"7075.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"2.69\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"5.71\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"2.80\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"8938.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"2.40\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"1.26%","volumn":"4511.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"1.77\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"5836.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"6203.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"6761.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"1.34\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"2.34\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"1.26%","volumn":"3.80\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"1.10%","volumn":"1.73\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"2.07\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"2.61\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"3.19\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"2.86\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.47","rise":"1.73%","volumn":"6.41\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"1.89%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"2.20%","volumn":"6.08\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"12.05\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"5.26\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.56","rise":"3.14%","volumn":"10.19\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"3.87\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.55","rise":"2.99%","volumn":"3.46\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.55","rise":"2.99%","volumn":"2.82\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"3.23\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.55","rise":"2.99%","volumn":"4.80\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"2.76\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.55","rise":"2.99%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.41\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"1.95\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"7627.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"2.18\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.55","rise":"2.99%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"9684.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"7195.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"3.00\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"2.99\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"2.97\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.92\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"2.01\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"8088.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.17\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.89\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.39\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.20\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"8331.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.83%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"2.32\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"1.18\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"1.88\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"2.36%","volumn":"1.28\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"2.36%","volumn":"1.80\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"2.36%","volumn":"9849.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"4.91\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"1.92\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"2.67%","volumn":"2.28\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"2.52%","volumn":"1.96\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"2.36%","volumn":"3.64\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.55","rise":"2.99%","volumn":"6.85\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"3.62%","volumn":"6.94\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"3.14%","volumn":"7.92\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"3.30%","volumn":"5.22\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"3.30%","volumn":"2.57\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"3.14%","volumn":"3.57\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"3.62%","volumn":"5.45\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"3.62%","volumn":"7.16\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"3.93%","volumn":"4.86\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"4.25%","volumn":"6.50\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"4.40%","volumn":"6.68\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"4.40%","volumn":"5.39\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"4.25%","volumn":"3.08\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"4.25%","volumn":"1.76\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"4.09%","volumn":"2.12\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"4.09%","volumn":"1.16\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"4.09%","volumn":"1.23\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"9171.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"1.29\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"9834.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"6272.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"4.09%","volumn":"2.76\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"3.93%","volumn":"6763.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"4.25%","volumn":"1.67\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"4.09%","volumn":"1.42\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"9740.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"7131.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"3.62%","volumn":"1.56\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"3.77%","volumn":"2.21\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"3.46%","volumn":"1.62\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"3.30%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"3.62%","volumn":"1.97\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"3.30%","volumn":"2.63\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"3.14%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"3.46%","volumn":"1.07\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"3.46%","volumn":"1.59\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"3.30%","volumn":"4695.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"3.46%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"3.46%","volumn":"1.96\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"3.46%","volumn":"1.92\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"3.46%","volumn":"1.73\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"3.62%","volumn":"2.32\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["6.59","6.51","6.42","6.34","6.26"]},"cyrate":{"o":["0.76%","-0.50%","-1.76%","-3.02%","-4.28%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0","volumn":"143.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-4.28%","volumn":"320.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.91%","volumn":"208.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.32","rise":"-3.36%","volumn":"178.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.60%","volumn":"123.97\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.42","rise":"-1.83%","volumn":"126.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"121.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"-2.14%","volumn":"125.55\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.39","rise":"-2.29%","volumn":"111.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.60%","volumn":"87.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"60.25\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-3.67%","volumn":"107.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-3.06%","volumn":"94.38\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"-1.99%","volumn":"144.27\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.75%","volumn":"91.11\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"-1.99%","volumn":"108.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"101.90\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-1.83%","volumn":"145.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"-0.46%","volumn":"128.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"0.76%","volumn":"124.04\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["6.68","6.32","5.96","5.60","5.24"]},"cyrate":{"o":["10.96%","4.98%","-1.00%","-6.98%","-12.96%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.02","rise":"0","volumn":"157.20\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.15","rise":"2.16%","volumn":"174.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.15","rise":"2.16%","volumn":"109.79\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.23","rise":"3.49%","volumn":"131.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.21","rise":"3.16%","volumn":"107.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.20","rise":"2.99%","volumn":"84.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.33","rise":"5.15%","volumn":"136.38\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.44","rise":"6.98%","volumn":"210.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.28","rise":"4.32%","volumn":"193.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.23","rise":"3.49%","volumn":"147.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.24","rise":"3.65%","volumn":"105.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.18","rise":"2.66%","volumn":"104.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.17","rise":"2.49%","volumn":"142.08\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.14","rise":"1.99%","volumn":"149.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.66%","volumn":"178.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.07","rise":"0.75%","volumn":"139.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.58%","volumn":"136.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.08","rise":"0.91%","volumn":"142.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.17","rise":"2.57%","volumn":"89.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.16","rise":"2.24%","volumn":"100.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.21","rise":"3.24%","volumn":"69.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.38","rise":"6.06%","volumn":"118.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"5.56%","volumn":"81.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.33","rise":"5.23%","volumn":"56.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.34","rise":"5.40%","volumn":"61.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.41","rise":"6.40%","volumn":"85.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.29","rise":"4.57%","volumn":"83.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.30","rise":"4.73%","volumn":"54.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.33","rise":"5.23%","volumn":"73.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.50","rise":"8.06%","volumn":"114.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.51","rise":"8.22%","volumn":"78.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.42","rise":"6.56%","volumn":"63.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.34","rise":"5.40%","volumn":"54.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.38","rise":"6.06%","volumn":"59.81\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.22","rise":"3.41%","volumn":"83.71\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.21","rise":"3.24%","volumn":"55.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.21","rise":"3.24%","volumn":"51.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"4.90%","volumn":"91.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.12","rise":"1.74%","volumn":"110.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.08","rise":"1.08%","volumn":"105.72\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.12","rise":"1.58%","volumn":"132.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.05","rise":"0.58%","volumn":"158.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.12","rise":"1.74%","volumn":"126.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.88","rise":"-2.24%","volumn":"241.34\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.84","rise":"-2.91%","volumn":"166.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.91","rise":"-1.91%","volumn":"145.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.99","rise":"-0.58%","volumn":"118.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.25%","volumn":"88.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.99","rise":"-0.58%","volumn":"78.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.05","rise":"0.58%","volumn":"93.76\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.93","rise":"-1.41%","volumn":"95.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.96","rise":"-1.08%","volumn":"74.30\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.03","rise":"0.08%","volumn":"120.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.92","rise":"-1.58%","volumn":"101.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.97","rise":"-0.75%","volumn":"77.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.92","rise":"-1.58%","volumn":"71.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.89","rise":"-2.08%","volumn":"98.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.05","rise":"0.58%","volumn":"131.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.04","rise":"0.42%","volumn":"84.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.00","rise":"-0.42%","volumn":"102.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.01","rise":"-0.08%","volumn":"83.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.05","rise":"0.58%","volumn":"172.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.08%","volumn":"158.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.93","rise":"-1.41%","volumn":"115.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.92","rise":"-1.58%","volumn":"88.84\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.96","rise":"-0.91%","volumn":"87.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.16","rise":"2.24%","volumn":"201.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.20","rise":"2.91%","volumn":"106.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.17","rise":"2.41%","volumn":"103.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.17","rise":"2.41%","volumn":"123.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.08","rise":"1.08%","volumn":"63.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.12","rise":"1.58%","volumn":"106.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.12","rise":"1.74%","volumn":"114.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.14","rise":"2.08%","volumn":"125.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.18","rise":"2.74%","volumn":"160.59\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"245.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"174.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.15","rise":"2.16%","volumn":"178.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.14","rise":"1.99%","volumn":"82.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.12","rise":"1.66%","volumn":"113.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.24","rise":"3.65%","volumn":"170.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.14","rise":"1.99%","volumn":"112.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.11","rise":"1.50%","volumn":"83.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.16","rise":"2.33%","volumn":"95.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.07","rise":"0.83%","volumn":"131.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.06","rise":"0.66%","volumn":"189.42\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.50%","volumn":"130.55\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"171.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.82","rise":"-3.32%","volumn":"113.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.85","rise":"-2.82%","volumn":"100.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.86","rise":"-2.66%","volumn":"115.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.83%","volumn":"98.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.90","rise":"-1.99%","volumn":"99.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.77","rise":"-4.15%","volumn":"108.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.69","rise":"-5.48%","volumn":"104.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.58","rise":"-7.31%","volumn":"141.66\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.61","rise":"-6.81%","volumn":"117.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.48","rise":"-8.97%","volumn":"178.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.56","rise":"-7.64%","volumn":"117.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.60","rise":"-6.98%","volumn":"146.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.39","rise":"-10.47%","volumn":"198.44\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.46","rise":"-9.30%","volumn":"150.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.47","rise":"-9.14%","volumn":"121.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.53","rise":"-8.14%","volumn":"150.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.51","rise":"-8.47%","volumn":"121.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.37","rise":"-10.80%","volumn":"214.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"-10.80%","volumn":"101.83\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-11.79%","volumn":"96.33\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.40","rise":"-10.30%","volumn":"159.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-10.13%","volumn":"104.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.49","rise":"-8.80%","volumn":"112.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.44","rise":"-9.63%","volumn":"91.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.53","rise":"-8.14%","volumn":"98.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.48","rise":"-8.97%","volumn":"73.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.44","rise":"-9.63%","volumn":"78.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.49","rise":"-8.80%","volumn":"80.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.50","rise":"-8.64%","volumn":"86.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-9.14%","volumn":"54.82\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.47","rise":"-9.14%","volumn":"48.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-8.97%","volumn":"59.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-9.63%","volumn":"95.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-9.30%","volumn":"68.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.40","rise":"-10.30%","volumn":"82.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.47","rise":"-9.14%","volumn":"103.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.44","rise":"-9.63%","volumn":"112.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.48","rise":"-8.97%","volumn":"121.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.38","rise":"-10.63%","volumn":"105.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.39","rise":"-10.47%","volumn":"151.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.36","rise":"-10.96%","volumn":"130.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.47","rise":"-9.14%","volumn":"242.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.36","rise":"-10.96%","volumn":"256.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.41","rise":"-10.13%","volumn":"142.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.32","rise":"-11.63%","volumn":"96.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.29","rise":"-12.13%","volumn":"84.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-12.79%","volumn":"124.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.29","rise":"-12.13%","volumn":"99.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.29","rise":"-12.13%","volumn":"101.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.28","rise":"-12.29%","volumn":"98.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.24","rise":"-12.96%","volumn":"124.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.35","rise":"-11.13%","volumn":"178.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.39","rise":"-10.47%","volumn":"77.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.40","rise":"-10.30%","volumn":"65.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.52","rise":"-8.31%","volumn":"135.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.47","rise":"-9.14%","volumn":"127.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.58","rise":"-7.31%","volumn":"148.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.62","rise":"-6.64%","volumn":"146.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.71","rise":"-5.15%","volumn":"128.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.69","rise":"-5.48%","volumn":"151.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.62","rise":"-6.64%","volumn":"154.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.57","rise":"-7.48%","volumn":"123.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-7.31%","volumn":"121.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.50","rise":"-8.64%","volumn":"106.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.36","rise":"-10.96%","volumn":"161.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.37","rise":"-10.80%","volumn":"103.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.42","rise":"-9.97%","volumn":"100.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"-9.80%","volumn":"99.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.36","rise":"-10.96%","volumn":"111.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.31","rise":"-11.79%","volumn":"253.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-11.13%","volumn":"168.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-12.13%","volumn":"182.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"-12.29%","volumn":"155.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.46","rise":"-9.30%","volumn":"172.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.89","rise":"-2.16%","volumn":"293.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-3.32%","volumn":"273.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.93","rise":"-1.50%","volumn":"301.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.50%","volumn":"213.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.96","rise":"-1.00%","volumn":"179.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.85","rise":"-2.82%","volumn":"194.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.89","rise":"-2.16%","volumn":"226.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"256.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.83%","volumn":"236.11\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.02","rise":"0.00%","volumn":"244.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.99","rise":"-0.50%","volumn":"180.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.28","rise":"4.32%","volumn":"245.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.25","rise":"3.82%","volumn":"140.17\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.25","rise":"3.82%","volumn":"216.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.42","rise":"6.64%","volumn":"185.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.37","rise":"5.81%","volumn":"188.35\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.26","rise":"3.99%","volumn":"133.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.25","rise":"3.82%","volumn":"123.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.19","rise":"2.82%","volumn":"152.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.25","rise":"3.82%","volumn":"108.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.20","rise":"2.99%","volumn":"110.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.34","rise":"5.32%","volumn":"181.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.39","rise":"6.15%","volumn":"143.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.38","rise":"5.98%","volumn":"113.07\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.43","rise":"6.81%","volumn":"119.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.46","rise":"7.31%","volumn":"114.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.36","rise":"5.65%","volumn":"157.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.13","rise":"1.83%","volumn":"196.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.15","rise":"2.16%","volumn":"116.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.22","rise":"3.32%","volumn":"124.53\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.20","rise":"2.99%","volumn":"99.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.20","rise":"2.99%","volumn":"95.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.15","rise":"2.16%","volumn":"127.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.24","rise":"3.65%","volumn":"115.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.25","rise":"3.82%","volumn":"70.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.20","rise":"2.99%","volumn":"98.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.23","rise":"3.49%","volumn":"153.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.20","rise":"2.99%","volumn":"122.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.22","rise":"3.32%","volumn":"91.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.22","rise":"3.32%","volumn":"103.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.39","rise":"6.15%","volumn":"187.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.36","rise":"5.65%","volumn":"126.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.47","rise":"7.48%","volumn":"167.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.50","rise":"7.97%","volumn":"150.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.51","rise":"8.14%","volumn":"168.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.33","rise":"5.15%","volumn":"172.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.36","rise":"5.65%","volumn":"115.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"5.98%","volumn":"102.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"5.98%","volumn":"107.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"10.47%","volumn":"218.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"10.96%","volumn":"223.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.64","rise":"10.30%","volumn":"191.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"8.64%","volumn":"165.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"10.80%","volumn":"248.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.50","rise":"7.97%","volumn":"220.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"6.64%","volumn":"145.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"7.81%","volumn":"96.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"8.64%","volumn":"78.42\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"8.64%","volumn":"143.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"3.99%","volumn":"320.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"5.48%","volumn":"208.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.32","rise":"4.98%","volumn":"178.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.37","rise":"5.81%","volumn":"123.97\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.42","rise":"6.64%","volumn":"126.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"6.15%","volumn":"121.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"6.31%","volumn":"125.55\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.39","rise":"6.15%","volumn":"111.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.37","rise":"5.81%","volumn":"87.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"5.15%","volumn":"60.25\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"4.65%","volumn":"107.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"5.32%","volumn":"94.38\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"6.48%","volumn":"144.27\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.36","rise":"5.65%","volumn":"91.11\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.41","rise":"6.48%","volumn":"108.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"5.81%","volumn":"101.90\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"6.64%","volumn":"145.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"8.14%","volumn":"128.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"9.47%","volumn":"124.04\u4e07","time":"05\/28"}]}}}

6.65
0.91%
6.63
0.57%
6.61
0.23%
6.58
-0.11%
6.56
-0.46%

09:30
11:30/13:00
15:00

6.64
4.40%
6.56
3.14%
6.48
1.89%
6.40
0.63%
6.32
-0.63%

05/22
05/23
05/24
05/27
05/28

6.59
0.76%
6.51
-0.50%
6.42
-1.76%
6.34
-3.02%
6.26
-4.28%

2024/04/26
2024/05/28

6.68
10.96%
6.32
4.98%
5.96
-1.00%
5.60
-6.98%
5.24
-12.96%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 倍杰特累计分红金额多于IPO募资净额约3800万元
  1小时前
- 新国标即将实施！机构：水泥行业价值重估窗口来了
  2小时前
查看更多资讯

查看中国石化更多内容

数据由九方智投提供

中国石油化工物资采购电子商务系统 zgsh.sinopec.com.cn

中国石油化工物资采购电子商务系统(zgsh.sinopec.com.cn)。网站Alexa排名趋势: 网站收藏|认领|报错: 通过本站收藏该站网站排名查询: 网站国内搜索引擎查询: 网站国外搜...

名站在线 5月15日

zgsh.sinopec.com 中国石油化工物资采购电子商务系统网站综合...

1. zgsh.sinopec.com SEO综合查询工具介绍: 通过本工具可以快速查询到您站点的谷歌(www.google.com)、百度(www.baidu.com)、必应(cn.bing.com)、雅虎(cn.yahoo.com)、...

名站在线 5月25日

ZGSH上海天正机电(集团)有限公司

提供ZGSH上海天正机电(集团)有限公司招标采购信息,涵盖ZGSH上海天正机电(集团)有限公司招标与ZGSH上海天正机电(集团)有限公司采购信息。每天更新15万条招标项目信息,查询ZGSH上海天正机电(集团)有限公司招投标采购信息,就上千里马招标网!

千里马招标网 2022年9月16日

ZGSH上海天正机电(集团)有限公司

公司网址: ,高低压成套开关设备;KGN-12铠装固定式真空永磁断路器柜;C-GIS气体绝缘开关设备; ZGSH上海天正机电(集团)有限公司主营产品:高低压成套开关设备;KGN-12铠装...

zgshsh.etlong.com

WWW,ZGSH(中国)IOS/安卓版手机APP官网下载

2024年05月21日 20:14 WWW,ZGSH从哪里进入,HZYY,CC在哪里玩,WWW,WLC400,COM哪里登录或下载! 未注册的手机号码验证后自动创建账号获取验证码请按住滑块,拖...

汽车江湖网

ZGSH上海天正机电(集团)有限公司

这是ZGSH上海天正机电(集团)有限公司在荟萃网库的商铺,有产品、新闻、招聘、联系方式等信息的详细介绍,如果你对ZGSH上海天正机电(集团)有限公司感兴趣。评论:ZGSH...

hg.hc23.com

ZGSH 商标查询企查查

商标名称 ZGSH 国际分类 11类灯具空调申请/注册号 39100905 商标状态已注册是否共有商标否商标类型 - 优先权日期 - 商标形式 - 国际注册日期 - 后期指定日期 - 类似群...

qcc.com 2023年9月14日

没有更多结果了~

意见反馈
页面反馈