{"amount":"7.09\u4ebf","changeAmount":"-0.200","close":"62.850","currentPrice":"62.650","currenttime":"2026-03-13 12:31:00","e":{"@attributes":{"datetime":"2026-03-13 12:31:00","e1":"62.650","e2":"-0.200","e3":"(-0.32%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["65.000","64.000","63.000","62.000","61.000"]},"cyrate":{"o":["1.80%","0.23%","-1.33%","-2.90%","-4.46%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.850","rise":"0","time":"09:35","volumn":"176.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.500","rise":"-0.55%","time":"09:40","volumn":"61.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.650","rise":"-0.31%","time":"09:45","volumn":"50.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.600","rise":"-0.39%","time":"09:50","volumn":"68.92\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.550","rise":"-0.47%","time":"09:55","volumn":"60.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.600","rise":"-0.39%","time":"10:00","volumn":"51.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.550","rise":"-0.47%","time":"10:05","volumn":"35.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.650","rise":"-0.31%","time":"10:10","volumn":"29.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.750","rise":"-0.16%","time":"10:15","volumn":"63.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.900","rise":"0.08%","time":"10:20","volumn":"94.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.850","rise":"0.00%","time":"10:25","volumn":"29.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.950","rise":"0.16%","time":"10:30","volumn":"35.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.850","rise":"0.00%","time":"10:35","volumn":"17.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.900","rise":"0.08%","time":"10:40","volumn":"40.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.900","rise":"0.08%","time":"10:45","volumn":"25.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.950","rise":"0.16%","time":"10:50","volumn":"20.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.800","rise":"-0.08%","time":"10:55","volumn":"36.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.900","rise":"0.08%","time":"11:00","volumn":"26.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.200","rise":"0.55%","time":"11:05","volumn":"89.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.150","rise":"0.47%","time":"11:10","volumn":"30.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.150","rise":"0.47%","time":"11:15","volumn":"20.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.300","rise":"0.70%","time":"11:20","volumn":"25.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.300","rise":"0.70%","time":"11:25","volumn":"25.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.300","rise":"0.70%","time":"11:30","volumn":"22.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.450","rise":"0.94%","time":"11:35","volumn":"17.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.450","rise":"0.94%","time":"11:40","volumn":"38.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.450","rise":"0.94%","time":"11:45","volumn":"40.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.400","rise":"0.86%","time":"11:50","volumn":"7.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.450","rise":"0.94%","time":"11:55","volumn":"35.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.500","rise":"1.02%","time":"12:00","volumn":"31.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.250","rise":"0.63%","time":"13:05","volumn":"90.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.250","rise":"0.63%","time":"13:10","volumn":"10.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.200","rise":"0.55%","time":"13:15","volumn":"5.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.300","rise":"0.70%","time":"13:20","volumn":"17.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.200","rise":"0.55%","time":"13:25","volumn":"16.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.300","rise":"0.70%","time":"13:30","volumn":"25.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.350","rise":"0.78%","time":"13:35","volumn":"10.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.800","rise":"1.49%","time":"13:40","volumn":"101.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"65.000","rise":"1.80%","time":"13:45","volumn":"41.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"1.25%","time":"13:50","volumn":"66.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.850","rise":"1.57%","time":"13:55","volumn":"41.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.800","rise":"1.49%","time":"14:00","volumn":"24.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.800","rise":"1.49%","time":"14:05","volumn":"21.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.700","rise":"1.33%","time":"14:10","volumn":"38.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.600","rise":"1.17%","time":"14:15","volumn":"24.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.700","rise":"1.33%","time":"14:20","volumn":"27.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.700","rise":"1.33%","time":"14:25","volumn":"45.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.500","rise":"1.02%","time":"14:30","volumn":"34.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.400","rise":"0.86%","time":"14:35","volumn":"20.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.450","rise":"0.94%","time":"14:40","volumn":"25.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.550","rise":"1.10%","time":"14:45","volumn":"39.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"1.25%","time":"14:50","volumn":"22.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.700","rise":"1.33%","time":"14:55","volumn":"56.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.750","rise":"1.41%","time":"15:00","volumn":"13.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"1.25%","time":"15:05","volumn":"56.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.700","rise":"1.33%","time":"15:10","volumn":"19.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.700","rise":"1.33%","time":"15:15","volumn":"25.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"1.25%","time":"15:20","volumn":"38.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.700","rise":"1.33%","time":"15:25","volumn":"18.33\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"1.25%","time":"15:30","volumn":"28.99\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.700","rise":"1.33%","time":"15:35","volumn":"25.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"1.25%","time":"15:40","volumn":"36.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"1.25%","time":"15:45","volumn":"38.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.400","rise":"0.86%","time":"15:50","volumn":"71.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.500","rise":"1.02%","time":"15:55","volumn":"76.52\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"1.25%","time":"16:00","volumn":"601.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.550","rise":"-3.60%","time":"09:35","volumn":"637.56\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.000","rise":"-4.46%","time":"09:40","volumn":"373.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.650","rise":"-3.45%","time":"09:45","volumn":"321.14\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.350","rise":"-3.92%","time":"09:50","volumn":"202.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.500","rise":"-3.68%","time":"09:55","volumn":"141.84\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.250","rise":"-4.07%","time":"10:00","volumn":"147.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.150","rise":"-4.23%","time":"10:05","volumn":"237.66\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.400","rise":"-3.84%","time":"10:10","volumn":"94.45\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.450","rise":"-3.76%","time":"10:15","volumn":"54.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.350","rise":"-3.92%","time":"10:20","volumn":"85.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.350","rise":"-3.92%","time":"10:25","volumn":"57.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.500","rise":"-3.68%","time":"10:30","volumn":"57.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.350","rise":"-3.92%","time":"10:35","volumn":"75.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.600","rise":"-3.52%","time":"10:40","volumn":"52.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.600","rise":"-3.52%","time":"10:45","volumn":"104.16\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.700","rise":"-3.37%","time":"10:50","volumn":"88.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.850","rise":"-3.13%","time":"10:55","volumn":"63.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.700","rise":"-3.37%","time":"11:00","volumn":"57.89\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.650","rise":"-3.45%","time":"11:05","volumn":"126.25\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.600","rise":"-3.52%","time":"11:10","volumn":"50.05\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.500","rise":"-3.68%","time":"11:15","volumn":"63.03\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.950","rise":"-2.98%","time":"11:20","volumn":"114.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.900","rise":"-3.05%","time":"11:25","volumn":"95.95\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.900","rise":"-3.05%","time":"11:30","volumn":"133.95\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.800","rise":"-3.21%","time":"11:35","volumn":"146.65\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.800","rise":"-3.21%","time":"11:40","volumn":"97.73\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.600","rise":"-3.52%","time":"11:45","volumn":"75.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.600","rise":"-3.52%","time":"11:50","volumn":"65.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.500","rise":"-3.68%","time":"11:55","volumn":"130.55\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.400","rise":"-3.84%","time":"12:00","volumn":"83.14\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.450","rise":"-3.76%","time":"13:05","volumn":"335.89\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.400","rise":"-3.84%","time":"13:10","volumn":"149.95\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.550","rise":"-3.60%","time":"13:15","volumn":"76.55\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.500","rise":"-3.68%","time":"13:20","volumn":"97.05\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.850","rise":"-3.13%","time":"13:25","volumn":"107.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.850","rise":"-3.13%","time":"13:30","volumn":"96.16\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.950","rise":"-2.98%","time":"13:35","volumn":"79.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.900","rise":"-3.05%","time":"13:40","volumn":"77.25\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.950","rise":"-2.98%","time":"13:45","volumn":"90.45\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.900","rise":"-3.05%","time":"13:50","volumn":"118.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.950","rise":"-2.98%","time":"13:55","volumn":"115.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.100","rise":"-2.74%","time":"14:00","volumn":"168.83\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.100","rise":"-2.74%","time":"14:05","volumn":"63.64\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.350","rise":"-2.35%","time":"14:10","volumn":"122.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.200","rise":"-2.58%","time":"14:15","volumn":"51.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.350","rise":"-2.35%","time":"14:20","volumn":"104.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.250","rise":"-2.51%","time":"14:25","volumn":"74.45\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.250","rise":"-2.51%","time":"14:30","volumn":"145.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.250","rise":"-2.51%","time":"14:35","volumn":"80.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.050","rise":"-2.82%","time":"14:40","volumn":"46.47\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.100","rise":"-2.74%","time":"14:45","volumn":"60.50\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.100","rise":"-2.74%","time":"14:50","volumn":"56.75\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.000","rise":"-2.90%","time":"14:55","volumn":"48.95\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.050","rise":"-2.82%","time":"15:00","volumn":"113.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.950","rise":"-2.98%","time":"15:05","volumn":"73.34\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.050","rise":"-2.82%","time":"15:10","volumn":"102.25\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.900","rise":"-3.05%","time":"15:15","volumn":"42.56\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.000","rise":"-2.90%","time":"15:20","volumn":"80.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.200","rise":"-2.58%","time":"15:25","volumn":"89.09\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.500","rise":"-2.11%","time":"15:30","volumn":"57.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.550","rise":"-2.04%","time":"15:35","volumn":"105.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.600","rise":"-1.96%","time":"15:40","volumn":"96.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.550","rise":"-2.04%","time":"15:45","volumn":"128.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.400","rise":"-2.27%","time":"15:50","volumn":"160.75\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.450","rise":"-2.19%","time":"15:55","volumn":"131.76\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.650","rise":"-1.88%","time":"16:00","volumn":"545.44\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.600","rise":"-0.39%","time":"09:35","volumn":"406.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"64.000","rise":"0.23%","time":"09:40","volumn":"136.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"0.08%","time":"09:45","volumn":"100.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.600","rise":"-0.39%","time":"09:50","volumn":"95.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"0.08%","time":"09:55","volumn":"52.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.750","rise":"-0.16%","time":"10:00","volumn":"59.48\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.700","rise":"-0.23%","time":"10:05","volumn":"90.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.500","rise":"-0.55%","time":"10:10","volumn":"74.57\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.250","rise":"-0.94%","time":"10:15","volumn":"56.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.300","rise":"-0.86%","time":"10:20","volumn":"26.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.300","rise":"-0.86%","time":"10:25","volumn":"21.71\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.100","rise":"-1.17%","time":"10:30","volumn":"45.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"62.950","rise":"-1.41%","time":"10:35","volumn":"76.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.100","rise":"-1.17%","time":"10:40","volumn":"30.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"62.900","rise":"-1.49%","time":"10:45","volumn":"15.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"62.900","rise":"-1.49%","time":"10:50","volumn":"26.35\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"62.950","rise":"-1.41%","time":"10:55","volumn":"39.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"62.900","rise":"-1.49%","time":"11:00","volumn":"22.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.100","rise":"-1.17%","time":"11:05","volumn":"19.55\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.100","rise":"-1.17%","time":"11:10","volumn":"28.11\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.150","rise":"-1.10%","time":"11:15","volumn":"19.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.300","rise":"-0.86%","time":"11:20","volumn":"21.52\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-0.63%","time":"11:25","volumn":"25.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-0.63%","time":"11:30","volumn":"10.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-0.63%","time":"11:35","volumn":"19.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.350","rise":"-0.78%","time":"11:40","volumn":"26.05\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.350","rise":"-0.78%","time":"11:45","volumn":"20.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.250","rise":"-0.94%","time":"11:50","volumn":"21.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.250","rise":"-0.94%","time":"11:55","volumn":"7.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.300","rise":"-0.86%","time":"12:00","volumn":"10.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.350","rise":"-0.78%","time":"13:05","volumn":"44.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-0.63%","time":"13:10","volumn":"33.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.350","rise":"-0.78%","time":"13:15","volumn":"26.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.250","rise":"-0.94%","time":"13:20","volumn":"54.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.200","rise":"-1.02%","time":"13:25","volumn":"9.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.200","rise":"-1.02%","time":"13:30","volumn":"5.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.200","rise":"-1.02%","time":"13:35","volumn":"22.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.150","rise":"-1.10%","time":"13:40","volumn":"11.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.300","rise":"-0.86%","time":"13:45","volumn":"28.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.300","rise":"-0.86%","time":"13:50","volumn":"12.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.400","rise":"-0.70%","time":"13:55","volumn":"25.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.550","rise":"-0.47%","time":"14:00","volumn":"43.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.700","rise":"-0.23%","time":"14:05","volumn":"58.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.800","rise":"-0.08%","time":"14:10","volumn":"70.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.650","rise":"-0.31%","time":"14:15","volumn":"52.54\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.550","rise":"-0.47%","time":"14:20","volumn":"46.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.550","rise":"-0.47%","time":"14:25","volumn":"15.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.600","rise":"-0.39%","time":"14:30","volumn":"61.55\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.600","rise":"-0.39%","time":"14:35","volumn":"29.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.650","rise":"-0.31%","time":"14:40","volumn":"7.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.650","rise":"-0.31%","time":"14:45","volumn":"42.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.750","rise":"-0.16%","time":"14:50","volumn":"34.05\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.600","rise":"-0.39%","time":"14:55","volumn":"13.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.700","rise":"-0.23%","time":"15:00","volumn":"21.73\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.650","rise":"-0.31%","time":"15:05","volumn":"23.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.600","rise":"-0.39%","time":"15:10","volumn":"30.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.600","rise":"-0.39%","time":"15:15","volumn":"44.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.550","rise":"-0.47%","time":"15:20","volumn":"40.87\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.500","rise":"-0.55%","time":"15:25","volumn":"17.29\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.600","rise":"-0.39%","time":"15:30","volumn":"113.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-0.63%","time":"15:35","volumn":"18.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-0.63%","time":"15:40","volumn":"17.96\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-0.63%","time":"15:45","volumn":"34.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.400","rise":"-0.70%","time":"15:50","volumn":"97.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.550","rise":"-0.47%","time":"15:55","volumn":"121.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-0.63%","time":"16:00","volumn":"502.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.600","rise":"-0.39%","time":"09:35","volumn":"325.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.700","rise":"-0.23%","time":"09:40","volumn":"44.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"09:45","volumn":"67.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"09:50","volumn":"85.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.300","rise":"-0.86%","time":"09:55","volumn":"42.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.350","rise":"-0.78%","time":"10:00","volumn":"40.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.400","rise":"-0.70%","time":"10:05","volumn":"16.79\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.350","rise":"-0.78%","time":"10:10","volumn":"35.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.400","rise":"-0.70%","time":"10:15","volumn":"24.17\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"10:20","volumn":"39.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.300","rise":"-0.86%","time":"10:25","volumn":"20.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.650","rise":"-0.31%","time":"10:30","volumn":"34.87\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.550","rise":"-0.47%","time":"10:35","volumn":"47.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.550","rise":"-0.47%","time":"10:40","volumn":"23.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"10:45","volumn":"72.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.600","rise":"-0.39%","time":"10:50","volumn":"51.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.900","rise":"0.08%","time":"10:55","volumn":"35.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.800","rise":"-0.08%","time":"11:00","volumn":"49.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.650","rise":"-0.31%","time":"11:05","volumn":"60.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.550","rise":"-0.47%","time":"11:10","volumn":"45.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.550","rise":"-0.47%","time":"11:15","volumn":"19.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.650","rise":"-0.31%","time":"11:20","volumn":"42.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.600","rise":"-0.39%","time":"11:25","volumn":"21.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.550","rise":"-0.47%","time":"11:30","volumn":"15.45\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.600","rise":"-0.39%","time":"11:35","volumn":"11.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.700","rise":"-0.23%","time":"11:40","volumn":"9.45\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.700","rise":"-0.23%","time":"11:45","volumn":"5.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.750","rise":"-0.16%","time":"11:50","volumn":"30.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"11:55","volumn":"28.61\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.650","rise":"-0.31%","time":"12:00","volumn":"9.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"13:05","volumn":"31.09\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"13:10","volumn":"36.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"13:15","volumn":"18.25\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"13:20","volumn":"8.71\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"13:25","volumn":"8.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"13:30","volumn":"11.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"13:35","volumn":"20.25\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"13:40","volumn":"11.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"13:45","volumn":"20.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.550","rise":"-0.47%","time":"13:50","volumn":"18.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"13:55","volumn":"26.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.550","rise":"-0.47%","time":"14:00","volumn":"15.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.650","rise":"-0.31%","time":"14:05","volumn":"19.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.900","rise":"0.08%","time":"14:10","volumn":"49.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.900","rise":"0.08%","time":"14:15","volumn":"34.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.950","rise":"0.16%","time":"14:20","volumn":"62.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.750","rise":"-0.16%","time":"14:25","volumn":"44.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.750","rise":"-0.16%","time":"14:30","volumn":"14.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.850","rise":"0.00%","time":"14:35","volumn":"18.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.750","rise":"-0.16%","time":"14:40","volumn":"14.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.700","rise":"-0.23%","time":"14:45","volumn":"15.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.650","rise":"-0.31%","time":"14:50","volumn":"25.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.650","rise":"-0.31%","time":"14:55","volumn":"18.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.700","rise":"-0.23%","time":"15:00","volumn":"17.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.600","rise":"-0.39%","time":"15:05","volumn":"16.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.550","rise":"-0.47%","time":"15:10","volumn":"28.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"15:15","volumn":"14.42\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"15:20","volumn":"31.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"15:25","volumn":"7.77\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"15:30","volumn":"28.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.450","rise":"-0.63%","time":"15:35","volumn":"62.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.300","rise":"-0.86%","time":"15:40","volumn":"28.63\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.350","rise":"-0.78%","time":"15:45","volumn":"54.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.200","rise":"-1.02%","time":"15:50","volumn":"133.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.300","rise":"-0.86%","time":"15:55","volumn":"62.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-0.55%","time":"16:00","volumn":"292.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.850","rise":"-1.57%","time":"09:35","volumn":"207.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.400","rise":"-0.70%","time":"09:40","volumn":"60.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.550","rise":"-0.47%","time":"09:45","volumn":"93.89\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.250","rise":"-0.94%","time":"09:50","volumn":"71.51\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.050","rise":"-1.25%","time":"09:55","volumn":"87.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.350","rise":"-0.78%","time":"10:00","volumn":"30.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.400","rise":"-0.70%","time":"10:05","volumn":"29.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.500","rise":"-0.55%","time":"10:10","volumn":"35.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.300","rise":"-0.86%","time":"10:15","volumn":"36.12\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.100","rise":"-1.17%","time":"10:20","volumn":"15.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.050","rise":"-1.25%","time":"10:25","volumn":"44.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.100","rise":"-1.17%","time":"10:30","volumn":"22.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.000","rise":"-1.33%","time":"10:35","volumn":"40.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.700","rise":"-1.80%","time":"10:40","volumn":"42.84\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.600","rise":"-1.96%","time":"10:45","volumn":"23.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.400","rise":"-2.27%","time":"10:50","volumn":"44.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.350","rise":"-2.35%","time":"10:55","volumn":"26.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.350","rise":"-2.35%","time":"11:00","volumn":"45.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.400","rise":"-2.27%","time":"11:05","volumn":"37.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.300","rise":"-2.43%","time":"11:10","volumn":"39.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.150","rise":"-2.66%","time":"11:15","volumn":"39.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.250","rise":"-2.51%","time":"11:20","volumn":"41.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.300","rise":"-2.43%","time":"11:25","volumn":"34.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.250","rise":"-2.51%","time":"11:30","volumn":"23.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.300","rise":"-2.43%","time":"11:35","volumn":"13.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.250","rise":"-2.51%","time":"11:40","volumn":"26.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.300","rise":"-2.43%","time":"11:45","volumn":"8.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.300","rise":"-2.43%","time":"11:50","volumn":"18.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.400","rise":"-2.27%","time":"11:55","volumn":"11.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.550","rise":"-2.04%","time":"12:00","volumn":"26.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.600","rise":"-1.96%","time":"13:05","volumn":"86.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.550","rise":"-2.04%","time":"13:10","volumn":"16.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.500","rise":"-2.11%","time":"13:15","volumn":"39.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.450","rise":"-2.19%","time":"13:20","volumn":"16.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.450","rise":"-2.19%","time":"13:25","volumn":"17.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.550","rise":"-2.04%","time":"13:30","volumn":"12.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.650","rise":"-1.88%","time":"13:35","volumn":"26.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.650","rise":"-1.88%","time":"13:40","volumn":"7.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.600","rise":"-1.96%","time":"13:45","volumn":"24.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.650","rise":"-1.88%","time":"13:50","volumn":"9.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.700","rise":"-1.80%","time":"13:55","volumn":"23.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.800","rise":"-1.64%","time":"14:00","volumn":"9.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.700","rise":"-1.80%","time":"14:05","volumn":"22.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.850","rise":"-1.57%","time":"14:10","volumn":"35.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.750","rise":"-1.72%","time":"14:15","volumn":"32.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.600","rise":"-1.96%","time":"14:20","volumn":"23.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.650","rise":"-1.88%","time":"14:25","volumn":"25.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.600","rise":"-1.96%","time":"14:30","volumn":"18.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.650","rise":"-1.88%","time":"14:35","volumn":"21.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.600","rise":"-1.96%","time":"14:40","volumn":"24.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.550","rise":"-2.04%","time":"14:45","volumn":"27.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.700","rise":"-1.80%","time":"14:50","volumn":"25.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.600","rise":"-1.96%","time":"14:55","volumn":"30.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.600","rise":"-1.96%","time":"15:00","volumn":"35.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.700","rise":"-1.80%","time":"15:05","volumn":"21.62\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.650","rise":"-1.88%","time":"15:10","volumn":"26.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.650","rise":"-1.88%","time":"15:15","volumn":"37.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.550","rise":"-2.04%","time":"15:20","volumn":"42.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.700","rise":"-1.80%","time":"15:25","volumn":"95.87\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.750","rise":"-1.72%","time":"15:30","volumn":"31.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.800","rise":"-1.64%","time":"15:35","volumn":"61.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.900","rise":"-1.49%","time":"15:40","volumn":"85.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.900","rise":"-1.49%","time":"15:45","volumn":"39.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.700","rise":"-1.80%","time":"15:50","volumn":"70.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.750","rise":"-1.72%","time":"15:55","volumn":"91.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.850","rise":"-1.57%","time":"16:00","volumn":"372.10\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25594.25","ratio":"-0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4336.78","ratio":"-0.29%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8699.09","ratio":"-0.01%"}],"marketCapitalization":"11344.44\u4ebf","maxPrice":"63.450","minPrice":"62.450","monthlyTendency":{"cx":{"o":["2026\/02\/10","2026\/03\/12"]},"cy":{"o":["73.450","70.750","68.050","65.350","62.650"]},"cyrate":{"o":["-0.88%","-4.34%","-7.79%","-11.25%","-14.70%"]},"p":[{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"73.450","rise":"0","time":"02\/10","volumn":"4285.13\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"72.500","rise":"-1.29%","time":"02\/11","volumn":"2328.90\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"71.900","rise":"-2.11%","time":"02\/12","volumn":"1923.64\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"70.350","rise":"-4.22%","time":"02\/13","volumn":"3702.59\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"70.650","rise":"-3.81%","time":"02\/16","volumn":"1122.39\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"70.550","rise":"-3.95%","time":"02\/20","volumn":"1184.60\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"72.800","rise":"-0.88%","time":"02\/23","volumn":"2467.99\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"69.800","rise":"-4.97%","time":"02\/24","volumn":"5212.07\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"71.150","rise":"-3.13%","time":"02\/25","volumn":"3204.20\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"67.850","rise":"-7.62%","time":"02\/26","volumn":"5999.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.000","rise":"-7.42%","time":"02\/27","volumn":"3969.37\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.400","rise":"-9.60%","time":"03\/02","volumn":"5385.04\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.000","rise":"-10.14%","time":"03\/03","volumn":"4666.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.550","rise":"-12.12%","time":"03\/04","volumn":"8146.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.050","rise":"-12.80%","time":"03\/05","volumn":"4034.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"-11.98%","time":"03\/06","volumn":"3231.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.650","rise":"-14.70%","time":"03\/09","volumn":"8235.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"-13.61%","time":"03\/10","volumn":"3441.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"-13.55%","time":"03\/11","volumn":"2701.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.850","rise":"-14.43%","time":"03\/12","volumn":"2868.24\u4e07"}],"points":"20"},"open":"62.500","priceChangeRatio":"-0.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u4e2d\u56fd\u5e73\u5b89","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["63.400","63.175","62.950","62.725","62.500"]},"cyrate":{"o":["0.88%","0.52%","0.16%","-0.20%","-0.56%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.500","rise":"-0.56%","time":"09:30","volumn":"63.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.950","rise":"0.16%","time":"09:31","volumn":"89.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"09:32","volumn":"112.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.000","rise":"0.24%","time":"09:33","volumn":"129.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.150","rise":"0.48%","time":"09:34","volumn":"139.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.400","rise":"0.88%","time":"09:35","volumn":"146.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.200","rise":"0.56%","time":"09:36","volumn":"161.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.000","rise":"0.24%","time":"09:37","volumn":"177.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.800","rise":"-0.08%","time":"09:38","volumn":"193.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"09:39","volumn":"203.09\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.800","rise":"-0.08%","time":"09:40","volumn":"236.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.100","rise":"0.40%","time":"09:41","volumn":"248.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.050","rise":"0.32%","time":"09:42","volumn":"257.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.950","rise":"0.16%","time":"09:43","volumn":"268.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.900","rise":"0.08%","time":"09:44","volumn":"269.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"09:45","volumn":"276.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"09:46","volumn":"277.63\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"09:47","volumn":"317.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"09:48","volumn":"321.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"09:49","volumn":"323.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"09:50","volumn":"325.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"09:51","volumn":"349.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"09:52","volumn":"357.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.500","rise":"-0.56%","time":"09:53","volumn":"365.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.500","rise":"-0.56%","time":"09:54","volumn":"371.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"09:55","volumn":"374.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"09:56","volumn":"383.77\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"09:57","volumn":"387.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"09:58","volumn":"389.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"09:59","volumn":"402.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:00","volumn":"411.57\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:01","volumn":"413.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:02","volumn":"417.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:03","volumn":"432.57\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:04","volumn":"433.47\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:05","volumn":"441.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:06","volumn":"451.77\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.900","rise":"0.08%","time":"10:07","volumn":"489.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:08","volumn":"514.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.800","rise":"-0.08%","time":"10:09","volumn":"516.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:10","volumn":"518.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:11","volumn":"519.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:12","volumn":"520.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.900","rise":"0.08%","time":"10:13","volumn":"542.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.900","rise":"0.08%","time":"10:14","volumn":"543.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.900","rise":"0.08%","time":"10:15","volumn":"543.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.950","rise":"0.16%","time":"10:16","volumn":"554.77\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.950","rise":"0.16%","time":"10:17","volumn":"557.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.950","rise":"0.16%","time":"10:18","volumn":"558.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.950","rise":"0.16%","time":"10:19","volumn":"558.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.800","rise":"-0.08%","time":"10:20","volumn":"576.57\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.900","rise":"0.08%","time":"10:21","volumn":"598.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.800","rise":"-0.08%","time":"10:22","volumn":"611.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.800","rise":"-0.08%","time":"10:23","volumn":"620.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.800","rise":"-0.08%","time":"10:24","volumn":"638.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:25","volumn":"658.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.900","rise":"0.08%","time":"10:26","volumn":"666.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.950","rise":"0.16%","time":"10:27","volumn":"674.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.900","rise":"0.08%","time":"10:28","volumn":"676.57\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:29","volumn":"678.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:30","volumn":"685.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:31","volumn":"687.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:32","volumn":"701.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:33","volumn":"702.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:34","volumn":"714.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:35","volumn":"715.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:36","volumn":"721.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:37","volumn":"722.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"10:38","volumn":"731.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"10:39","volumn":"731.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"10:40","volumn":"738.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:41","volumn":"738.71\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:42","volumn":"738.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:43","volumn":"739.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:44","volumn":"742.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:45","volumn":"758.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:46","volumn":"758.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"10:47","volumn":"759.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"10:48","volumn":"761.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:49","volumn":"762.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"10:50","volumn":"762.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"10:51","volumn":"767.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"10:52","volumn":"769.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:53","volumn":"785.91\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:54","volumn":"786.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:55","volumn":"788.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.850","rise":"0.00%","time":"10:56","volumn":"789.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:57","volumn":"792.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:58","volumn":"794.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"10:59","volumn":"797.71\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:00","volumn":"799.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:01","volumn":"800.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:02","volumn":"802.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:03","volumn":"814.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:04","volumn":"825.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:05","volumn":"829.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:06","volumn":"844.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:07","volumn":"849.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:08","volumn":"851.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:09","volumn":"853.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:10","volumn":"854.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:11","volumn":"855.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:12","volumn":"860.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:13","volumn":"860.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:14","volumn":"860.91\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:15","volumn":"862.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.500","rise":"-0.56%","time":"11:16","volumn":"873.76\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"11:17","volumn":"884.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:18","volumn":"886.61\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"11:19","volumn":"887.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:20","volumn":"887.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:21","volumn":"888.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:22","volumn":"889.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:23","volumn":"893.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"11:24","volumn":"901.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"11:25","volumn":"901.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:26","volumn":"906.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:27","volumn":"928.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:28","volumn":"928.71\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:29","volumn":"928.76\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:30","volumn":"929.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:31","volumn":"930.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:32","volumn":"931.43\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:33","volumn":"935.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:34","volumn":"936.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:35","volumn":"936.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:36","volumn":"937.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:37","volumn":"937.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:38","volumn":"939.43\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:39","volumn":"946.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:40","volumn":"946.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:41","volumn":"947.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:42","volumn":"952.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:43","volumn":"952.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:44","volumn":"953.53\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.750","rise":"-0.16%","time":"11:45","volumn":"953.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.700","rise":"-0.24%","time":"11:46","volumn":"953.88\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"11:47","volumn":"982.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:48","volumn":"992.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:49","volumn":"998.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:50","volumn":"1014.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:51","volumn":"1014.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"11:52","volumn":"1021.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:53","volumn":"1028.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:54","volumn":"1034.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.550","rise":"-0.48%","time":"11:55","volumn":"1034.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:56","volumn":"1034.88\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:57","volumn":"1035.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:58","volumn":"1035.83\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.600","rise":"-0.40%","time":"11:59","volumn":"1036.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"62.650","rise":"-0.32%","time":"12:00","volumn":"1047.33\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u5e73\u5b89[02318]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02318.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02318.html?from=360search","volume":"1129.47\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/21","2026\/03\/12"]},"cy":{"o":["73.450","64.587","55.725","46.862","37.999"]},"cyrate":{"o":["63.41%","43.69%","23.97%","4.26%","-15.46%"]},"p":[{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"44.949","rise":"0","time":"03\/21","volumn":"1.14\u4ebf"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"45.499","rise":"1.22%","time":"03\/24","volumn":"3851.51\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"44.249","rise":"-1.56%","time":"03\/25","volumn":"4905.12\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"44.349","rise":"-1.33%","time":"03\/26","volumn":"2718.74\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"44.399","rise":"-1.22%","time":"03\/27","volumn":"3636.91\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"44.149","rise":"-1.78%","time":"03\/28","volumn":"3117.90\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"43.499","rise":"-3.23%","time":"03\/31","volumn":"4434.38\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"44.099","rise":"-1.89%","time":"04\/01","volumn":"3012.72\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"44.849","rise":"-0.22%","time":"04\/02","volumn":"3119.58\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"44.099","rise":"-1.89%","time":"04\/03","volumn":"3644.28\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"37.999","rise":"-15.46%","time":"04\/07","volumn":"2.12\u4ebf"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"38.299","rise":"-14.79%","time":"04\/08","volumn":"1.12\u4ebf"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"38.499","rise":"-14.35%","time":"04\/09","volumn":"7938.88\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"39.099","rise":"-13.01%","time":"04\/10","volumn":"6388.55\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"39.849","rise":"-11.35%","time":"04\/11","volumn":"4962.78\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"40.999","rise":"-8.79%","time":"04\/14","volumn":"4433.75\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"40.999","rise":"-8.79%","time":"04\/15","volumn":"2449.48\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"40.499","rise":"-9.90%","time":"04\/16","volumn":"3335.87\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"40.999","rise":"-8.79%","time":"04\/17","volumn":"2791.26\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"41.899","rise":"-6.79%","time":"04\/22","volumn":"4394.49\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"42.749","rise":"-4.89%","time":"04\/23","volumn":"5096.14\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"42.849","rise":"-4.67%","time":"04\/24","volumn":"4343.42\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"43.149","rise":"-4.00%","time":"04\/25","volumn":"5003.17\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"43.199","rise":"-3.89%","time":"04\/28","volumn":"4389.82\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"43.349","rise":"-3.56%","time":"04\/29","volumn":"3218.78\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"43.799","rise":"-2.56%","time":"04\/30","volumn":"3638.21\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"43.849","rise":"-2.45%","time":"05\/02","volumn":"1955.39\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"43.499","rise":"-3.23%","time":"05\/06","volumn":"3217.95\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"43.799","rise":"-2.56%","time":"05\/07","volumn":"3681.61\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"44.199","rise":"-1.67%","time":"05\/08","volumn":"2817.67\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"43.699","rise":"-2.78%","time":"05\/09","volumn":"3325.14\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"45.499","rise":"1.22%","time":"05\/12","volumn":"5947.82\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"44.699","rise":"-0.56%","time":"05\/13","volumn":"3543.90\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"46.699","rise":"3.89%","time":"05\/14","volumn":"8157.62\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"45.612","rise":"1.47%","time":"05\/15","volumn":"5705.12\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"45.062","rise":"0.25%","time":"05\/16","volumn":"4814.07\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"44.662","rise":"-0.64%","time":"05\/19","volumn":"3232.01\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"45.362","rise":"0.92%","time":"05\/20","volumn":"3664.39\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"45.562","rise":"1.36%","time":"05\/21","volumn":"2894.58\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"44.862","rise":"-0.19%","time":"05\/22","volumn":"2903.15\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"44.812","rise":"-0.31%","time":"05\/23","volumn":"2924.17\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"44.662","rise":"-0.64%","time":"05\/26","volumn":"3706.49\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"45.162","rise":"0.47%","time":"05\/27","volumn":"2906.45\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"44.762","rise":"-0.42%","time":"05\/28","volumn":"2605.48\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"45.362","rise":"0.92%","time":"05\/29","volumn":"2892.13\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"45.112","rise":"0.36%","time":"05\/30","volumn":"4568.82\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"44.562","rise":"-0.86%","time":"06\/02","volumn":"4412.26\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"45.412","rise":"1.03%","time":"06\/03","volumn":"3364.02\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"44.762","rise":"-0.42%","time":"06\/04","volumn":"6219.06\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"44.962","rise":"0.03%","time":"06\/05","volumn":"6317.45\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"44.662","rise":"-0.64%","time":"06\/06","volumn":"5749.96\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"46.162","rise":"2.70%","time":"06\/09","volumn":"6175.94\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"46.412","rise":"3.25%","time":"06\/10","volumn":"5974.35\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"47.712","rise":"6.15%","time":"06\/11","volumn":"7917.24\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"47.512","rise":"5.70%","time":"06\/12","volumn":"6815.90\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"46.662","rise":"3.81%","time":"06\/13","volumn":"5013.92\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"47.112","rise":"4.81%","time":"06\/16","volumn":"4112.64\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"46.762","rise":"4.03%","time":"06\/17","volumn":"2622.12\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"46.012","rise":"2.36%","time":"06\/18","volumn":"3387.74\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"44.962","rise":"0.03%","time":"06\/19","volumn":"5085.67\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"46.312","rise":"3.03%","time":"06\/20","volumn":"5999.78\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"46.462","rise":"3.37%","time":"06\/23","volumn":"2837.68\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"48.912","rise":"8.82%","time":"06\/24","volumn":"1.36\u4ebf"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"50.412","rise":"12.15%","time":"06\/25","volumn":"1.11\u4ebf"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"50.012","rise":"11.26%","time":"06\/26","volumn":"6989.10\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"49.362","rise":"9.82%","time":"06\/27","volumn":"5783.99\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"48.812","rise":"8.59%","time":"06\/30","volumn":"3562.68\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"49.212","rise":"9.48%","time":"07\/02","volumn":"4710.23\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"49.062","rise":"9.15%","time":"07\/03","volumn":"3947.91\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"49.012","rise":"9.04%","time":"07\/04","volumn":"5732.53\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"48.662","rise":"8.26%","time":"07\/07","volumn":"3259.76\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"49.662","rise":"10.48%","time":"07\/08","volumn":"4336.31\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"48.462","rise":"7.81%","time":"07\/09","volumn":"5027.27\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"50.612","rise":"12.60%","time":"07\/10","volumn":"8172.42\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"51.812","rise":"15.27%","time":"07\/11","volumn":"1.25\u4ebf"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"52.012","rise":"15.71%","time":"07\/14","volumn":"4222.87\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"51.562","rise":"14.71%","time":"07\/15","volumn":"5719.97\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"50.812","rise":"13.04%","time":"07\/16","volumn":"4619.47\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"50.462","rise":"12.26%","time":"07\/17","volumn":"3227.45\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"51.812","rise":"15.27%","time":"07\/18","volumn":"4228.25\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"52.362","rise":"16.49%","time":"07\/21","volumn":"3387.87\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"52.462","rise":"16.71%","time":"07\/22","volumn":"4244.77\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"53.262","rise":"18.49%","time":"07\/23","volumn":"7991.22\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"54.362","rise":"20.94%","time":"07\/24","volumn":"7385.21\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"53.462","rise":"18.94%","time":"07\/25","volumn":"4599.58\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"55.362","rise":"23.17%","time":"07\/28","volumn":"1.03\u4ebf"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"55.362","rise":"23.17%","time":"07\/29","volumn":"5207.50\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"55.262","rise":"22.94%","time":"07\/30","volumn":"6883.08\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"52.912","rise":"17.71%","time":"07\/31","volumn":"1.02\u4ebf"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"51.862","rise":"15.38%","time":"08\/01","volumn":"7861.83\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"52.612","rise":"17.05%","time":"08\/04","volumn":"4502.50\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"53.012","rise":"17.94%","time":"08\/05","volumn":"4016.64\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"52.812","rise":"17.49%","time":"08\/06","volumn":"2802.60\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"53.562","rise":"19.16%","time":"08\/07","volumn":"3061.31\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"53.312","rise":"18.60%","time":"08\/08","volumn":"1813.06\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"53.712","rise":"19.49%","time":"08\/11","volumn":"2484.71\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"54.862","rise":"22.05%","time":"08\/12","volumn":"4399.81\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"55.762","rise":"24.06%","time":"08\/13","volumn":"5736.24\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"56.862","rise":"26.50%","time":"08\/14","volumn":"8744.19\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"56.562","rise":"25.84%","time":"08\/15","volumn":"5523.31\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"56.712","rise":"26.17%","time":"08\/18","volumn":"4716.23\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"56.262","rise":"25.17%","time":"08\/19","volumn":"3757.21\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"56.762","rise":"26.28%","time":"08\/20","volumn":"2824.56\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"56.862","rise":"26.50%","time":"08\/21","volumn":"3129.92\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"57.062","rise":"26.95%","time":"08\/22","volumn":"3674.76\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"57.612","rise":"28.17%","time":"08\/25","volumn":"5610.15\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"56.412","rise":"25.50%","time":"08\/26","volumn":"4117.46\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"55.262","rise":"22.94%","time":"08\/27","volumn":"7998.61\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"55.162","rise":"22.72%","time":"08\/28","volumn":"5600.79\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"55.262","rise":"22.94%","time":"08\/29","volumn":"8649.19\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"55.612","rise":"23.72%","time":"09\/01","volumn":"4805.93\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"55.412","rise":"23.28%","time":"09\/02","volumn":"3539.91\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"55.462","rise":"23.39%","time":"09\/03","volumn":"3885.44\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"54.612","rise":"21.50%","time":"09\/04","volumn":"4288.87\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"54.412","rise":"21.05%","time":"09\/05","volumn":"4213.89\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"54.962","rise":"22.28%","time":"09\/08","volumn":"3633.78\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"56.162","rise":"24.95%","time":"09\/09","volumn":"6146.30\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"56.550","rise":"25.81%","time":"09\/10","volumn":"3552.49\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"56.350","rise":"25.36%","time":"09\/11","volumn":"3029.53\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"57.100","rise":"27.03%","time":"09\/12","volumn":"3415.46\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"56.300","rise":"25.25%","time":"09\/15","volumn":"2872.98\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"55.050","rise":"22.47%","time":"09\/16","volumn":"4346.95\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"55.750","rise":"24.03%","time":"09\/17","volumn":"3535.81\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"54.250","rise":"20.69%","time":"09\/18","volumn":"5880.70\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"53.950","rise":"20.02%","time":"09\/19","volumn":"3973.24\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"52.950","rise":"17.80%","time":"09\/22","volumn":"5021.21\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"52.300","rise":"16.35%","time":"09\/23","volumn":"4690.59\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"52.400","rise":"16.58%","time":"09\/24","volumn":"2880.25\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"52.250","rise":"16.24%","time":"09\/25","volumn":"3517.76\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"52.400","rise":"16.58%","time":"09\/26","volumn":"3412.68\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"53.500","rise":"19.02%","time":"09\/29","volumn":"5051.17\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"53.050","rise":"18.02%","time":"09\/30","volumn":"2992.09\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"53.200","rise":"18.36%","time":"10\/02","volumn":"2676.76\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"52.950","rise":"17.80%","time":"10\/03","volumn":"1938.78\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"53.250","rise":"18.47%","time":"10\/06","volumn":"1446.47\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"52.750","rise":"17.36%","time":"10\/08","volumn":"2796.85\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"53.500","rise":"19.02%","time":"10\/09","volumn":"3640.28\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"53.900","rise":"19.91%","time":"10\/10","volumn":"3333.04\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"52.450","rise":"16.69%","time":"10\/13","volumn":"6505.47\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"53.000","rise":"17.91%","time":"10\/14","volumn":"5614.47\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"54.750","rise":"21.80%","time":"10\/15","volumn":"6037.05\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"55.500","rise":"23.47%","time":"10\/16","volumn":"4872.09\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"53.700","rise":"19.47%","time":"10\/17","volumn":"4433.93\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"54.300","rise":"20.80%","time":"10\/20","volumn":"2852.65\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"55.900","rise":"24.36%","time":"10\/21","volumn":"6133.94\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"55.500","rise":"23.47%","time":"10\/22","volumn":"3237.27\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"55.550","rise":"23.58%","time":"10\/23","volumn":"2851.07\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"55.650","rise":"23.81%","time":"10\/24","volumn":"1892.28\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"56.000","rise":"24.59%","time":"10\/27","volumn":"2387.00\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"56.150","rise":"24.92%","time":"10\/28","volumn":"2938.23\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"57.100","rise":"27.03%","time":"10\/30","volumn":"9461.55\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"56.150","rise":"24.92%","time":"10\/31","volumn":"4399.59\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"56.550","rise":"25.81%","time":"11\/03","volumn":"1625.86\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"56.800","rise":"26.37%","time":"11\/04","volumn":"4355.64\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"56.250","rise":"25.14%","time":"11\/05","volumn":"3576.58\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"58.000","rise":"29.04%","time":"11\/06","volumn":"5395.46\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"57.950","rise":"28.92%","time":"11\/07","volumn":"3357.30\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"59.200","rise":"31.70%","time":"11\/10","volumn":"4910.31\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"59.400","rise":"32.15%","time":"11\/11","volumn":"3188.67\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"60.300","rise":"34.15%","time":"11\/12","volumn":"6118.80\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"60.950","rise":"35.60%","time":"11\/13","volumn":"5199.47\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"59.950","rise":"33.37%","time":"11\/14","volumn":"4214.86\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"59.550","rise":"32.48%","time":"11\/17","volumn":"4302.29\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"58.200","rise":"29.48%","time":"11\/18","volumn":"3855.38\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"58.200","rise":"29.48%","time":"11\/19","volumn":"3418.33\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"58.250","rise":"29.59%","time":"11\/20","volumn":"2779.40\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"56.900","rise":"26.59%","time":"11\/21","volumn":"4830.26\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"56.550","rise":"25.81%","time":"11\/24","volumn":"4054.32\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"57.550","rise":"28.03%","time":"11\/25","volumn":"2998.51\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"57.350","rise":"27.59%","time":"11\/26","volumn":"2509.94\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"57.250","rise":"27.37%","time":"11\/27","volumn":"2907.70\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"56.700","rise":"26.14%","time":"11\/28","volumn":"1657.28\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"57.000","rise":"26.81%","time":"12\/01","volumn":"1989.98\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"57.400","rise":"27.70%","time":"12\/02","volumn":"2409.20\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"56.400","rise":"25.48%","time":"12\/03","volumn":"2518.91\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"56.650","rise":"26.03%","time":"12\/04","volumn":"1441.57\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"60.450","rise":"34.49%","time":"12\/05","volumn":"9942.67\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"61.750","rise":"37.38%","time":"12\/08","volumn":"8492.88\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"60.750","rise":"35.15%","time":"12\/09","volumn":"3927.37\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"61.200","rise":"36.15%","time":"12\/10","volumn":"2704.69\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"61.500","rise":"36.82%","time":"12\/11","volumn":"3249.87\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.750","rise":"41.83%","time":"12\/12","volumn":"6814.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"65.250","rise":"45.16%","time":"12\/15","volumn":"8385.10\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.900","rise":"42.16%","time":"12\/16","volumn":"5176.57\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"65.050","rise":"44.72%","time":"12\/17","volumn":"4214.99\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"65.200","rise":"45.05%","time":"12\/18","volumn":"2469.12\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.450","rise":"45.61%","time":"12\/19","volumn":"2665.39\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.250","rise":"45.16%","time":"12\/22","volumn":"2206.33\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.950","rise":"46.72%","time":"12\/23","volumn":"3753.04\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.200","rise":"47.28%","time":"12\/24","volumn":"1799.40\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"66.400","rise":"47.72%","time":"12\/29","volumn":"4726.66\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"65.950","rise":"46.72%","time":"12\/30","volumn":"2733.22\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"65.150","rise":"44.94%","time":"12\/31","volumn":"1975.65\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"66.800","rise":"48.61%","time":"01\/02","volumn":"1631.80\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"68.600","rise":"52.62%","time":"01\/05","volumn":"8042.77\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"72.000","rise":"60.18%","time":"01\/06","volumn":"1.03\u4ebf"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"71.100","rise":"58.18%","time":"01\/07","volumn":"4719.89\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"70.200","rise":"56.18%","time":"01\/08","volumn":"5188.03\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"70.000","rise":"55.73%","time":"01\/09","volumn":"4903.37\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"68.500","rise":"52.39%","time":"01\/12","volumn":"6870.15\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"70.000","rise":"55.73%","time":"01\/13","volumn":"4793.93\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"68.700","rise":"52.84%","time":"01\/14","volumn":"5525.18\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"69.550","rise":"54.73%","time":"01\/15","volumn":"5735.02\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"68.650","rise":"52.73%","time":"01\/16","volumn":"3515.40\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"68.400","rise":"52.17%","time":"01\/19","volumn":"2705.93\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"69.000","rise":"53.51%","time":"01\/20","volumn":"3077.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"68.500","rise":"52.39%","time":"01\/21","volumn":"2619.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"66.900","rise":"48.84%","time":"01\/22","volumn":"4773.43\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"67.000","rise":"49.06%","time":"01\/23","volumn":"3354.62\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"68.100","rise":"51.50%","time":"01\/26","volumn":"3462.50\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"69.700","rise":"55.06%","time":"01\/27","volumn":"4739.25\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"70.950","rise":"57.85%","time":"01\/28","volumn":"5176.72\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"73.300","rise":"63.07%","time":"01\/29","volumn":"8525.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"72.700","rise":"61.74%","time":"01\/30","volumn":"7140.38\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"70.700","rise":"57.29%","time":"02\/02","volumn":"5979.21\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"71.300","rise":"58.62%","time":"02\/03","volumn":"3950.87\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"72.050","rise":"60.29%","time":"02\/04","volumn":"2812.88\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"71.150","rise":"58.29%","time":"02\/05","volumn":"3389.84\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"69.600","rise":"54.84%","time":"02\/06","volumn":"3547.11\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"73.000","rise":"62.41%","time":"02\/09","volumn":"5235.89\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"73.450","rise":"63.41%","time":"02\/10","volumn":"4285.13\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"72.500","rise":"61.29%","time":"02\/11","volumn":"2328.90\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"71.900","rise":"59.96%","time":"02\/12","volumn":"1923.64\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"70.350","rise":"56.51%","time":"02\/13","volumn":"3702.59\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"70.650","rise":"57.18%","time":"02\/16","volumn":"1122.39\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"70.550","rise":"56.96%","time":"02\/20","volumn":"1184.60\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"72.800","rise":"61.96%","time":"02\/23","volumn":"2467.99\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"69.800","rise":"55.29%","time":"02\/24","volumn":"5212.07\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"71.150","rise":"58.29%","time":"02\/25","volumn":"3204.20\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"67.850","rise":"50.95%","time":"02\/26","volumn":"5999.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.000","rise":"51.28%","time":"02\/27","volumn":"3969.37\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.400","rise":"47.72%","time":"03\/02","volumn":"5385.04\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.000","rise":"46.83%","time":"03\/03","volumn":"4666.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.550","rise":"43.61%","time":"03\/04","volumn":"8146.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"64.050","rise":"42.49%","time":"03\/05","volumn":"4034.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"64.650","rise":"43.83%","time":"03\/06","volumn":"3231.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.650","rise":"39.38%","time":"03\/09","volumn":"8235.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"63.450","rise":"41.16%","time":"03\/10","volumn":"3441.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"63.500","rise":"41.27%","time":"03\/11","volumn":"2701.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"62.850","rise":"39.83%","time":"03\/12","volumn":"2868.24\u4e07"}],"points":"240"}}