{"amount":"1.80\u4ebf","changeAmount":"1.94","close":"158.46","currentPrice":"160.40","currenttime":"2026-03-14 07:18:15","e":{"@attributes":{"datetime":"2026-03-14 07:18:15","e1":"160.40","e2":"1.94","e3":"(1.22%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["161.28","159.73","158.18","156.63","155.08"]},"cyrate":{"o":["1.60%","0.63%","-0.35%","-1.33%","-2.30%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.74","rise":"0","time":"02:35","volumn":"96.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.54","rise":"-0.12%","time":"02:40","volumn":"82.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.59","rise":"-0.09%","time":"02:45","volumn":"54.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.58","rise":"-0.10%","time":"02:50","volumn":"88.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.59","rise":"-0.09%","time":"02:55","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.63","rise":"-0.06%","time":"03:00","volumn":"88.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.50","rise":"-0.15%","time":"03:05","volumn":"69.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.38","rise":"-0.23%","time":"03:10","volumn":"88.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.43","rise":"-0.20%","time":"03:15","volumn":"81.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.64","rise":"-0.06%","time":"03:20","volumn":"145.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.03","rise":"0.18%","time":"03:25","volumn":"249.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.20","rise":"0.29%","time":"03:30","volumn":"175.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.81","rise":"0.68%","time":"03:35","volumn":"149.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"160.03","rise":"0.82%","time":"03:40","volumn":"132.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.88","rise":"0.72%","time":"03:45","volumn":"573.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"160.00","rise":"0.80%","time":"03:50","volumn":"211.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.72","rise":"0.62%","time":"03:55","volumn":"422.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.85","rise":"0.70%","time":"04:00","volumn":"4950.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.16","rise":"-0.36%","time":"21:35","volumn":"338.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.51","rise":"-0.14%","time":"21:40","volumn":"148.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.28","rise":"-0.29%","time":"21:45","volumn":"92.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"157.45","rise":"-0.81%","time":"21:50","volumn":"343.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"157.73","rise":"-0.63%","time":"21:55","volumn":"138.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"157.69","rise":"-0.66%","time":"22:00","volumn":"60.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"157.68","rise":"-0.67%","time":"22:05","volumn":"74.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"157.73","rise":"-0.63%","time":"22:10","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"157.77","rise":"-0.61%","time":"22:15","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"157.44","rise":"-0.81%","time":"22:20","volumn":"61.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"157.87","rise":"-0.54%","time":"22:25","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.31","rise":"-0.27%","time":"22:30","volumn":"129.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.37","rise":"-0.23%","time":"22:35","volumn":"189.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.13","rise":"-0.38%","time":"22:40","volumn":"70.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.42","rise":"-0.20%","time":"22:45","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.51","rise":"-0.14%","time":"22:50","volumn":"84.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"158.72","rise":"-0.01%","time":"22:55","volumn":"110.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.03","rise":"0.19%","time":"23:00","volumn":"101.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.03","rise":"0.18%","time":"23:05","volumn":"70.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.11","rise":"0.24%","time":"23:10","volumn":"53.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.06","rise":"0.20%","time":"23:15","volumn":"112.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.37","rise":"0.40%","time":"23:20","volumn":"60.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.59","rise":"0.54%","time":"23:25","volumn":"44.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.78","rise":"0.66%","time":"23:30","volumn":"42.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.71","rise":"0.61%","time":"23:35","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.74","rise":"0.63%","time":"23:40","volumn":"43.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"160.07","rise":"0.84%","time":"23:45","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"160.16","rise":"0.90%","time":"23:50","volumn":"116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"160.18","rise":"0.91%","time":"23:55","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.28","rise":"0.97%","time":"00:00","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.11","rise":"0.87%","time":"00:05","volumn":"97.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.22","rise":"0.94%","time":"00:10","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.27","rise":"0.97%","time":"00:15","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.57","rise":"1.16%","time":"00:20","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.24","rise":"0.95%","time":"00:25","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.23","rise":"0.94%","time":"00:30","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.47","rise":"1.09%","time":"00:35","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.46","rise":"1.08%","time":"00:40","volumn":"69.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.24","rise":"0.95%","time":"00:45","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.19","rise":"0.92%","time":"00:50","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.32","rise":"1.00%","time":"00:55","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.44","rise":"1.07%","time":"01:00","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.63","rise":"1.20%","time":"01:05","volumn":"68.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.91","rise":"1.37%","time":"01:10","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.88","rise":"1.35%","time":"01:15","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.85","rise":"1.33%","time":"01:20","volumn":"95.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.94","rise":"1.39%","time":"01:25","volumn":"76.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"161.01","rise":"1.43%","time":"01:30","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.88","rise":"1.35%","time":"01:35","volumn":"92.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.69","rise":"1.23%","time":"01:40","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.46","rise":"1.08%","time":"01:45","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.62","rise":"1.19%","time":"01:50","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.69","rise":"1.23%","time":"01:55","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.78","rise":"1.29%","time":"02:00","volumn":"66.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.82","rise":"1.32%","time":"02:05","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.86","rise":"1.34%","time":"02:10","volumn":"123.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.34","rise":"1.01%","time":"02:15","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.97","rise":"0.78%","time":"02:20","volumn":"169.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.78","rise":"0.66%","time":"02:25","volumn":"169.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.00","rise":"0.80%","time":"02:30","volumn":"123.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.00","rise":"0.80%","time":"02:35","volumn":"195.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.00","rise":"0.80%","time":"02:40","volumn":"92.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.90","rise":"0.73%","time":"02:45","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.77","rise":"0.65%","time":"02:50","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.81","rise":"0.68%","time":"02:55","volumn":"113.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.06","rise":"0.83%","time":"03:00","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.14","rise":"0.89%","time":"03:05","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.17","rise":"0.90%","time":"03:10","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.30","rise":"0.99%","time":"03:15","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.26","rise":"0.96%","time":"03:20","volumn":"93.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"160.00","rise":"0.80%","time":"03:25","volumn":"166.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.84","rise":"0.70%","time":"03:30","volumn":"208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.65","rise":"0.57%","time":"03:35","volumn":"201.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.76","rise":"0.65%","time":"03:40","volumn":"226.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.83","rise":"0.69%","time":"03:45","volumn":"329.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.90","rise":"0.73%","time":"03:50","volumn":"458.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.78","rise":"0.66%","time":"03:55","volumn":"616.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.20","rise":"0.29%","time":"04:00","volumn":"6986.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"159.00","rise":"0.17%","time":"21:35","volumn":"302.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"158.39","rise":"-0.22%","time":"21:40","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.95","rise":"-0.49%","time":"21:45","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.35","rise":"-0.87%","time":"21:50","volumn":"69.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.20","rise":"-0.97%","time":"21:55","volumn":"150.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.50","rise":"-0.78%","time":"22:00","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.67","rise":"-0.67%","time":"22:05","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.74","rise":"-0.63%","time":"22:10","volumn":"48.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.76","rise":"-0.61%","time":"22:15","volumn":"68.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.56","rise":"-0.74%","time":"22:20","volumn":"44.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.37","rise":"-0.86%","time":"22:25","volumn":"61.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.53","rise":"-0.76%","time":"22:30","volumn":"280.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.24","rise":"-0.94%","time":"22:35","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.42","rise":"-0.83%","time":"22:40","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.49","rise":"-0.78%","time":"22:45","volumn":"145.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.74","rise":"-0.63%","time":"22:50","volumn":"53.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.75","rise":"-0.62%","time":"22:55","volumn":"76.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.72","rise":"-0.64%","time":"23:00","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.71","rise":"-0.65%","time":"23:05","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.68","rise":"-0.66%","time":"23:10","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.23","rise":"-0.95%","time":"23:15","volumn":"62.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.09","rise":"-1.04%","time":"23:20","volumn":"81.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"156.92","rise":"-1.14%","time":"23:25","volumn":"152.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"156.94","rise":"-1.13%","time":"23:30","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"156.81","rise":"-1.21%","time":"23:35","volumn":"85.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"157.04","rise":"-1.07%","time":"23:40","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"156.96","rise":"-1.12%","time":"23:45","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"156.93","rise":"-1.14%","time":"23:50","volumn":"53.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"156.92","rise":"-1.14%","time":"23:55","volumn":"351.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.46","rise":"-1.44%","time":"00:00","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.54","rise":"-2.01%","time":"00:05","volumn":"289.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.69","rise":"-1.92%","time":"00:10","volumn":"153.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.88","rise":"-1.80%","time":"00:15","volumn":"139.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.87","rise":"-1.80%","time":"00:20","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.93","rise":"-1.77%","time":"00:25","volumn":"78.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.16","rise":"-1.62%","time":"00:30","volumn":"101.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.22","rise":"-1.58%","time":"00:35","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.23","rise":"-1.58%","time":"00:40","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.26","rise":"-1.56%","time":"00:45","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.24","rise":"-1.57%","time":"00:50","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.35","rise":"-1.50%","time":"00:55","volumn":"56.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.31","rise":"-1.53%","time":"01:00","volumn":"75.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.31","rise":"-1.52%","time":"01:05","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.31","rise":"-1.53%","time":"01:10","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.35","rise":"-1.50%","time":"01:15","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.40","rise":"-1.47%","time":"01:20","volumn":"130.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.56","rise":"-1.37%","time":"01:25","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.67","rise":"-1.30%","time":"01:30","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.69","rise":"-1.29%","time":"01:35","volumn":"61.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.10","rise":"-1.66%","time":"01:40","volumn":"231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.85","rise":"-1.81%","time":"01:45","volumn":"92.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.97","rise":"-1.75%","time":"01:50","volumn":"134.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.90","rise":"-1.79%","time":"01:55","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.76","rise":"-1.87%","time":"02:00","volumn":"89.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.26","rise":"-1.56%","time":"02:05","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.07","rise":"-1.68%","time":"02:10","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.05","rise":"-1.69%","time":"02:15","volumn":"131.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.05","rise":"-1.69%","time":"02:20","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.12","rise":"-1.65%","time":"02:25","volumn":"125.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.13","rise":"-1.64%","time":"02:30","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.15","rise":"-1.63%","time":"02:35","volumn":"50.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.00","rise":"-1.72%","time":"02:40","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.98","rise":"-1.74%","time":"02:45","volumn":"169.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.03","rise":"-1.70%","time":"02:50","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.05","rise":"-1.69%","time":"02:55","volumn":"330.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.03","rise":"-1.70%","time":"03:00","volumn":"106.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.10","rise":"-1.66%","time":"03:05","volumn":"114.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.19","rise":"-1.61%","time":"03:10","volumn":"169.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.00","rise":"-1.73%","time":"03:15","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.10","rise":"-1.66%","time":"03:20","volumn":"179.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.97","rise":"-1.75%","time":"03:25","volumn":"137.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.15","rise":"-1.63%","time":"03:30","volumn":"224.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.19","rise":"-1.61%","time":"03:35","volumn":"176.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.53","rise":"-1.39%","time":"03:40","volumn":"209.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.64","rise":"-1.32%","time":"03:45","volumn":"173.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.21","rise":"-1.59%","time":"03:50","volumn":"342.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.69","rise":"-1.29%","time":"03:55","volumn":"510.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.60","rise":"-1.35%","time":"04:00","volumn":"5370.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"155.08","rise":"-2.30%","time":"21:35","volumn":"368.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.25","rise":"-1.57%","time":"21:40","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.40","rise":"-1.47%","time":"21:45","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"156.91","rise":"-1.15%","time":"21:50","volumn":"74.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.53","rise":"-0.76%","time":"21:55","volumn":"169.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.69","rise":"-0.66%","time":"22:00","volumn":"240.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.84","rise":"-0.57%","time":"22:05","volumn":"89.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.94","rise":"-0.50%","time":"22:10","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.94","rise":"-0.50%","time":"22:15","volumn":"75.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.69","rise":"-0.66%","time":"22:20","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.89","rise":"-0.53%","time":"22:25","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.76","rise":"-0.61%","time":"22:30","volumn":"116.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.08","rise":"-0.41%","time":"22:35","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.16","rise":"-0.37%","time":"22:40","volumn":"560.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.13","rise":"-0.38%","time":"22:45","volumn":"76.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.10","rise":"-0.40%","time":"22:50","volumn":"96.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.12","rise":"-0.39%","time":"22:55","volumn":"184.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.17","rise":"-0.36%","time":"23:00","volumn":"72.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.00","rise":"-0.46%","time":"23:05","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.40","rise":"-0.21%","time":"23:10","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.38","rise":"-0.23%","time":"23:15","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.35","rise":"-0.24%","time":"23:20","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.56","rise":"-0.11%","time":"23:25","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.16","rise":"-0.36%","time":"23:30","volumn":"92.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.79","rise":"-0.59%","time":"23:35","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.84","rise":"-0.57%","time":"23:40","volumn":"294.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.92","rise":"-0.51%","time":"23:45","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.03","rise":"-0.44%","time":"23:50","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"157.84","rise":"-0.56%","time":"23:55","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"157.84","rise":"-0.56%","time":"00:00","volumn":"208.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.01","rise":"-0.46%","time":"00:05","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"157.66","rise":"-0.67%","time":"00:10","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"157.62","rise":"-0.70%","time":"00:15","volumn":"73.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"157.92","rise":"-0.51%","time":"00:20","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.29","rise":"-0.28%","time":"00:25","volumn":"159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.30","rise":"-0.27%","time":"00:30","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.06","rise":"-0.42%","time":"00:35","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.41","rise":"-0.20%","time":"00:40","volumn":"72.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.33","rise":"-0.26%","time":"00:45","volumn":"65.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.25","rise":"-0.30%","time":"00:50","volumn":"76.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.36","rise":"-0.24%","time":"00:55","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.37","rise":"-0.23%","time":"01:00","volumn":"99.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.59","rise":"-0.09%","time":"01:05","volumn":"116.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.70","rise":"-0.02%","time":"01:10","volumn":"109.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.57","rise":"-0.10%","time":"01:15","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.59","rise":"-0.09%","time":"01:20","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.76","rise":"0.02%","time":"01:25","volumn":"72.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.84","rise":"0.07%","time":"01:30","volumn":"110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.94","rise":"0.13%","time":"01:35","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.25","rise":"0.32%","time":"01:40","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.48","rise":"0.47%","time":"01:45","volumn":"194.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.28","rise":"0.34%","time":"01:50","volumn":"178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.38","rise":"0.41%","time":"01:55","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.43","rise":"0.43%","time":"02:00","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.49","rise":"0.48%","time":"02:05","volumn":"140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.38","rise":"0.41%","time":"02:10","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.34","rise":"0.38%","time":"02:15","volumn":"97.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.34","rise":"0.38%","time":"02:20","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.14","rise":"0.26%","time":"02:25","volumn":"202.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.11","rise":"0.24%","time":"02:30","volumn":"198.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.09","rise":"0.22%","time":"02:35","volumn":"72.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.03","rise":"0.19%","time":"02:40","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.99","rise":"0.16%","time":"02:45","volumn":"97.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.99","rise":"0.16%","time":"02:50","volumn":"65.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.25","rise":"0.32%","time":"02:55","volumn":"98.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.13","rise":"0.25%","time":"03:00","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.03","rise":"0.18%","time":"03:05","volumn":"128.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.15","rise":"0.26%","time":"03:10","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.13","rise":"0.25%","time":"03:15","volumn":"242.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.03","rise":"0.19%","time":"03:20","volumn":"168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.05","rise":"0.20%","time":"03:25","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.08","rise":"0.22%","time":"03:30","volumn":"330.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.85","rise":"0.07%","time":"03:35","volumn":"282.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.81","rise":"0.05%","time":"03:40","volumn":"180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.31","rise":"-0.27%","time":"03:45","volumn":"292.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.11","rise":"-0.39%","time":"03:50","volumn":"305.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.50","rise":"-0.15%","time":"03:55","volumn":"708.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.46","rise":"-0.17%","time":"04:00","volumn":"7180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.30","rise":"0.36%","time":"21:35","volumn":"285.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.09","rise":"0.22%","time":"21:40","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.11","rise":"0.24%","time":"21:45","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.40","rise":"0.42%","time":"21:50","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.19","rise":"0.29%","time":"21:55","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.29","rise":"0.35%","time":"22:00","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.85","rise":"0.70%","time":"22:05","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.59","rise":"0.54%","time":"22:10","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.07","rise":"0.84%","time":"22:15","volumn":"171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.06","rise":"0.83%","time":"22:20","volumn":"74.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.61","rise":"1.18%","time":"22:25","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.52","rise":"1.12%","time":"22:30","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.59","rise":"1.17%","time":"22:35","volumn":"81.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.67","rise":"1.22%","time":"22:40","volumn":"33.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.43","rise":"1.07%","time":"22:45","volumn":"188.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.63","rise":"1.20%","time":"22:50","volumn":"225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.51","rise":"1.12%","time":"22:55","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.47","rise":"1.09%","time":"23:00","volumn":"67.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.43","rise":"1.07%","time":"23:05","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.65","rise":"1.21%","time":"23:10","volumn":"82.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.34","rise":"1.01%","time":"23:15","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.25","rise":"0.96%","time":"23:20","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.03","rise":"0.82%","time":"23:25","volumn":"73.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.05","rise":"0.83%","time":"23:30","volumn":"94.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.19","rise":"0.92%","time":"23:35","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.17","rise":"0.90%","time":"23:40","volumn":"71.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.19","rise":"0.92%","time":"23:45","volumn":"52.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.25","rise":"0.95%","time":"23:50","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.12","rise":"0.87%","time":"23:55","volumn":"48.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.22","rise":"0.94%","time":"00:00","volumn":"139.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.13","rise":"0.88%","time":"00:05","volumn":"55.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.18","rise":"0.91%","time":"00:10","volumn":"82.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"0.98%","time":"00:15","volumn":"39.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"0.97%","time":"00:20","volumn":"66.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.36","rise":"1.02%","time":"00:25","volumn":"51.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.26","rise":"0.96%","time":"00:30","volumn":"82.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.33","rise":"1.00%","time":"00:35","volumn":"36.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.27","rise":"0.97%","time":"00:40","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.13","rise":"0.88%","time":"00:45","volumn":"49.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.15","rise":"0.89%","time":"00:50","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"0.98%","time":"00:55","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"0.97%","time":"01:00","volumn":"47.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.22","rise":"0.94%","time":"01:05","volumn":"50.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.36","rise":"1.03%","time":"01:10","volumn":"99.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.49","rise":"1.11%","time":"01:15","volumn":"90.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.38","rise":"1.04%","time":"01:20","volumn":"52.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.55","rise":"1.14%","time":"01:25","volumn":"61.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.45","rise":"1.08%","time":"01:30","volumn":"75.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"0.98%","time":"01:35","volumn":"45.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.39","rise":"1.04%","time":"01:40","volumn":"32.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.44","rise":"1.07%","time":"01:45","volumn":"50.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.31","rise":"1.00%","time":"01:50","volumn":"39.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.33","rise":"1.00%","time":"01:55","volumn":"76.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.41","rise":"1.06%","time":"02:00","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.50","rise":"1.12%","time":"02:05","volumn":"84.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.53","rise":"1.13%","time":"02:10","volumn":"61.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.17%","time":"02:15","volumn":"55.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.65","rise":"1.21%","time":"02:20","volumn":"46.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.17%","time":"02:25","volumn":"72.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.73","rise":"1.26%","time":"02:30","volumn":"83.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.45%","time":"02:35","volumn":"117.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.10","rise":"1.49%","time":"02:40","volumn":"97.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.45%","time":"02:45","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.26","rise":"1.59%","time":"02:50","volumn":"84.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.12","rise":"1.50%","time":"02:55","volumn":"69.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.18","rise":"1.54%","time":"03:00","volumn":"40.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.17","rise":"1.53%","time":"03:05","volumn":"74.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.28","rise":"1.60%","time":"03:10","volumn":"116.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.06","rise":"1.46%","time":"03:15","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.16","rise":"1.53%","time":"03:20","volumn":"94.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.94","rise":"1.39%","time":"03:25","volumn":"80.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.94","rise":"1.39%","time":"03:30","volumn":"145.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.84","rise":"1.33%","time":"03:35","volumn":"123.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.66","rise":"1.21%","time":"03:40","volumn":"141.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.50","rise":"1.11%","time":"03:45","volumn":"207.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.69","rise":"1.23%","time":"03:50","volumn":"240.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.14%","time":"03:55","volumn":"404.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.40","rise":"1.05%","time":"04:00","volumn":"4533.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"443.39\u4ebf","maxPrice":"161.31","minPrice":"158.80","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["168.16","165.27","162.38","159.49","156.60"]},"cyrate":{"o":["5.22%","3.41%","1.60%","-0.21%","-2.01%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"159.82","rise":"0","time":"02\/13","volumn":"2.24\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"160.44","rise":"0.39%","time":"02\/17","volumn":"1.68\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"162.16","rise":"1.46%","time":"02\/18","volumn":"1.72\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"162.73","rise":"1.82%","time":"02\/19","volumn":"1.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"163.33","rise":"2.20%","time":"02\/20","volumn":"1.89\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"166.45","rise":"4.15%","time":"02\/23","volumn":"2.54\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"165.95","rise":"3.84%","time":"02\/24","volumn":"1.71\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"165.23","rise":"3.39%","time":"02\/25","volumn":"2.50\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"165.71","rise":"3.69%","time":"02\/26","volumn":"1.61\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"168.16","rise":"5.22%","time":"02\/27","volumn":"1.90\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"162.92","rise":"1.94%","time":"03\/02","volumn":"1.68\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"160.48","rise":"0.41%","time":"03\/03","volumn":"2.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"158.99","rise":"-0.52%","time":"03\/04","volumn":"1.58\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"158.62","rise":"-0.75%","time":"03\/05","volumn":"2.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"160.00","rise":"0.11%","time":"03\/06","volumn":"1.45\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"159.85","rise":"0.02%","time":"03\/09","volumn":"1.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.20","rise":"-0.39%","time":"03\/10","volumn":"1.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"156.60","rise":"-2.01%","time":"03\/11","volumn":"1.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.46","rise":"-0.85%","time":"03\/12","volumn":"1.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.40","rise":"0.36%","time":"03\/13","volumn":"1.12\u4e07"}],"points":"20"},"open":"159.72","priceChangeRatio":"1.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"YUM! Brands","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["161.28","160.66","160.04","159.42","158.80"]},"cyrate":{"o":["1.78%","1.39%","1.00%","0.61%","0.21%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.86","rise":"0.88%","time":"21:31","volumn":"242.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.81","rise":"0.86%","time":"21:32","volumn":"252.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.80","rise":"0.21%","time":"21:33","volumn":"267.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.30","rise":"0.53%","time":"21:34","volumn":"285.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.30","rise":"0.53%","time":"21:35","volumn":"286.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.32","rise":"0.55%","time":"21:36","volumn":"291.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.32","rise":"0.55%","time":"21:37","volumn":"292.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.10","rise":"0.40%","time":"21:38","volumn":"300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.10","rise":"0.40%","time":"21:39","volumn":"311.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.09","rise":"0.40%","time":"21:40","volumn":"331.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.27","rise":"0.51%","time":"21:41","volumn":"337.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.25","rise":"0.50%","time":"21:42","volumn":"341.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.57","rise":"0.70%","time":"21:43","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.57","rise":"0.70%","time":"21:44","volumn":"395.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.11","rise":"0.41%","time":"21:45","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.11","rise":"0.41%","time":"21:46","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.11","rise":"0.41%","time":"21:47","volumn":"402.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.16","rise":"0.44%","time":"21:48","volumn":"404.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.40","rise":"0.59%","time":"21:49","volumn":"422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.40","rise":"0.59%","time":"21:50","volumn":"432.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.18","rise":"0.45%","time":"21:51","volumn":"437.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.12","rise":"0.42%","time":"21:52","volumn":"461.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.25","rise":"0.50%","time":"21:53","volumn":"496.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"158.96","rise":"0.32%","time":"21:54","volumn":"502.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.19","rise":"0.46%","time":"21:55","volumn":"520.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.18","rise":"0.45%","time":"21:56","volumn":"532.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.29","rise":"0.52%","time":"21:57","volumn":"546.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.29","rise":"0.52%","time":"21:58","volumn":"546.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.29","rise":"0.52%","time":"21:59","volumn":"550.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.29","rise":"0.52%","time":"22:00","volumn":"555.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.50","rise":"0.66%","time":"22:01","volumn":"572.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.63","rise":"0.74%","time":"22:02","volumn":"588.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.44","rise":"0.62%","time":"22:03","volumn":"608.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.54","rise":"0.68%","time":"22:04","volumn":"612.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.85","rise":"0.88%","time":"22:05","volumn":"625.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.85","rise":"0.88%","time":"22:06","volumn":"629.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.81","rise":"0.85%","time":"22:07","volumn":"649.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.83","rise":"0.86%","time":"22:08","volumn":"655.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.47","rise":"0.64%","time":"22:09","volumn":"693.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.59","rise":"0.71%","time":"22:10","volumn":"712.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.38","rise":"0.58%","time":"22:11","volumn":"748.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.55","rise":"0.69%","time":"22:12","volumn":"796.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.68","rise":"0.77%","time":"22:13","volumn":"829.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.38","rise":"0.58%","time":"22:14","volumn":"851.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.07","rise":"1.02%","time":"22:15","volumn":"883.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.02","rise":"0.98%","time":"22:16","volumn":"889.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.88","rise":"0.90%","time":"22:17","volumn":"917.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.85","rise":"0.88%","time":"22:18","volumn":"923.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"159.68","rise":"0.77%","time":"22:19","volumn":"937.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.06","rise":"1.01%","time":"22:20","volumn":"958.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.06","rise":"1.01%","time":"22:21","volumn":"986.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.46","rise":"1.26%","time":"22:22","volumn":"999.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.34","rise":"1.19%","time":"22:23","volumn":"1017.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.58","rise":"1.34%","time":"22:24","volumn":"1104.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.61","rise":"1.36%","time":"22:25","volumn":"1131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.66","rise":"1.39%","time":"22:26","volumn":"1141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.66","rise":"1.39%","time":"22:27","volumn":"1141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.46","rise":"1.26%","time":"22:28","volumn":"1168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.46","rise":"1.26%","time":"22:29","volumn":"1209.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.52","rise":"1.30%","time":"22:30","volumn":"1219.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.52","rise":"1.30%","time":"22:31","volumn":"1225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.71","rise":"1.42%","time":"22:32","volumn":"1238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.70","rise":"1.41%","time":"22:33","volumn":"1268.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.70","rise":"1.41%","time":"22:34","volumn":"1280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.59","rise":"1.34%","time":"22:35","volumn":"1301.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.58","rise":"1.34%","time":"22:36","volumn":"1316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.58","rise":"1.34%","time":"22:37","volumn":"1316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.67","rise":"1.39%","time":"22:38","volumn":"1327.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.67","rise":"1.39%","time":"22:39","volumn":"1329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.67","rise":"1.39%","time":"22:40","volumn":"1335.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.64","rise":"1.38%","time":"22:41","volumn":"1432.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.64","rise":"1.38%","time":"22:42","volumn":"1441.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.75","rise":"1.45%","time":"22:43","volumn":"1459.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.43","rise":"1.24%","time":"22:44","volumn":"1508.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.43","rise":"1.24%","time":"22:45","volumn":"1523.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.51","rise":"1.29%","time":"22:46","volumn":"1614.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.53","rise":"1.31%","time":"22:47","volumn":"1627.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.48","rise":"1.27%","time":"22:48","volumn":"1662.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.65","rise":"1.38%","time":"22:49","volumn":"1677.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.63","rise":"1.37%","time":"22:50","volumn":"1749.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.80","rise":"1.48%","time":"22:51","volumn":"1757.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.71","rise":"1.42%","time":"22:52","volumn":"1765.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.64","rise":"1.38%","time":"22:53","volumn":"1774.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.52","rise":"1.30%","time":"22:54","volumn":"1804.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.51","rise":"1.29%","time":"22:55","volumn":"1817.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.51","rise":"1.29%","time":"22:56","volumn":"1819.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.41","rise":"1.23%","time":"22:57","volumn":"1841.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.41","rise":"1.23%","time":"22:58","volumn":"1850.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.41","rise":"1.23%","time":"22:59","volumn":"1854.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.47","rise":"1.27%","time":"23:00","volumn":"1884.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.52","rise":"1.30%","time":"23:01","volumn":"1898.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.52","rise":"1.30%","time":"23:02","volumn":"1903.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.49","rise":"1.28%","time":"23:03","volumn":"1918.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.49","rise":"1.28%","time":"23:04","volumn":"1928.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.43","rise":"1.24%","time":"23:05","volumn":"1945.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.42","rise":"1.24%","time":"23:06","volumn":"1959.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.51","rise":"1.29%","time":"23:07","volumn":"1970.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.50","rise":"1.29%","time":"23:08","volumn":"1976.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.50","rise":"1.29%","time":"23:09","volumn":"1993.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.65","rise":"1.38%","time":"23:10","volumn":"2027.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.65","rise":"1.38%","time":"23:11","volumn":"2036.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.63","rise":"1.37%","time":"23:12","volumn":"2040.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.43","rise":"1.24%","time":"23:13","volumn":"2071.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.39","rise":"1.22%","time":"23:14","volumn":"2084.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.34","rise":"1.19%","time":"23:15","volumn":"2096.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.34","rise":"1.19%","time":"23:16","volumn":"2098.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.36","rise":"1.20%","time":"23:17","volumn":"2114.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.24","rise":"1.12%","time":"23:18","volumn":"2145.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.24","rise":"1.12%","time":"23:19","volumn":"2152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.25","rise":"1.13%","time":"23:20","volumn":"2163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.14","rise":"1.06%","time":"23:21","volumn":"2182.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.21","rise":"1.10%","time":"23:22","volumn":"2204.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.19","rise":"1.09%","time":"23:23","volumn":"2220.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.19","rise":"1.09%","time":"23:24","volumn":"2225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.03","rise":"0.99%","time":"23:25","volumn":"2237.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.03","rise":"0.99%","time":"23:26","volumn":"2242.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.03","rise":"0.99%","time":"23:27","volumn":"2250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.01","rise":"0.98%","time":"23:28","volumn":"2255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.09","rise":"1.03%","time":"23:29","volumn":"2295.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.05","rise":"1.00%","time":"23:30","volumn":"2332.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.05","rise":"1.00%","time":"23:31","volumn":"2337.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.11","rise":"1.04%","time":"23:32","volumn":"2369.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.13","rise":"1.05%","time":"23:33","volumn":"2374.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.21","rise":"1.10%","time":"23:34","volumn":"2381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.19","rise":"1.09%","time":"23:35","volumn":"2385.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.13","rise":"1.05%","time":"23:36","volumn":"2410.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.06","rise":"1.01%","time":"23:37","volumn":"2425.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.10","rise":"1.03%","time":"23:38","volumn":"2436.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.13","rise":"1.06%","time":"23:39","volumn":"2443.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.17","rise":"1.08%","time":"23:40","volumn":"2456.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.13","rise":"1.05%","time":"23:41","volumn":"2467.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.00","rise":"0.98%","time":"23:42","volumn":"2484.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.12","rise":"1.05%","time":"23:43","volumn":"2492.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.12","rise":"1.05%","time":"23:44","volumn":"2500.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.19","rise":"1.09%","time":"23:45","volumn":"2509.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.13","rise":"1.05%","time":"23:46","volumn":"2522.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.13","rise":"1.05%","time":"23:47","volumn":"2529.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.25","rise":"1.13%","time":"23:48","volumn":"2547.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.25","rise":"1.13%","time":"23:49","volumn":"2556.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.25","rise":"1.13%","time":"23:50","volumn":"2562.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.25","rise":"1.13%","time":"23:51","volumn":"2565.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.25","rise":"1.13%","time":"23:52","volumn":"2570.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.11","rise":"1.04%","time":"23:53","volumn":"2600.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.12","rise":"1.05%","time":"23:54","volumn":"2611.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.12","rise":"1.05%","time":"23:55","volumn":"2611.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.11","rise":"1.04%","time":"23:56","volumn":"2616.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.14","rise":"1.06%","time":"23:57","volumn":"2687.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.05","rise":"1.00%","time":"23:58","volumn":"2705.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.00","rise":"0.97%","time":"23:59","volumn":"2732.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.22","rise":"1.11%","time":"00:00","volumn":"2751.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:01","volumn":"2775.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.24","rise":"1.12%","time":"00:02","volumn":"2785.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.14","rise":"1.06%","time":"00:03","volumn":"2789.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.14","rise":"1.06%","time":"00:04","volumn":"2801.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.13","rise":"1.05%","time":"00:05","volumn":"2806.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:06","volumn":"2827.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:07","volumn":"2836.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.43","rise":"1.24%","time":"00:08","volumn":"2856.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.39","rise":"1.21%","time":"00:09","volumn":"2872.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.18","rise":"1.09%","time":"00:10","volumn":"2889.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.22","rise":"1.11%","time":"00:11","volumn":"2895.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.32","rise":"1.18%","time":"00:12","volumn":"2910.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.32","rise":"1.17%","time":"00:13","volumn":"2916.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:14","volumn":"2926.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:15","volumn":"2929.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.32","rise":"1.17%","time":"00:16","volumn":"2944.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.15","rise":"1.07%","time":"00:17","volumn":"2960.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.15","rise":"1.07%","time":"00:18","volumn":"2966.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:19","volumn":"2985.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:20","volumn":"2995.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:21","volumn":"3002.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.31","rise":"1.17%","time":"00:22","volumn":"3010.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.33","rise":"1.18%","time":"00:23","volumn":"3019.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.36","rise":"1.20%","time":"00:24","volumn":"3043.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.36","rise":"1.20%","time":"00:25","volumn":"3047.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.15%","time":"00:26","volumn":"3055.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.30","rise":"1.16%","time":"00:27","volumn":"3104.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.36","rise":"1.20%","time":"00:28","volumn":"3121.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.26","rise":"1.14%","time":"00:29","volumn":"3126.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.26","rise":"1.14%","time":"00:30","volumn":"3130.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.30","rise":"1.16%","time":"00:31","volumn":"3135.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.25","rise":"1.13%","time":"00:32","volumn":"3140.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.35","rise":"1.20%","time":"00:33","volumn":"3148.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.35","rise":"1.20%","time":"00:34","volumn":"3151.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.33","rise":"1.18%","time":"00:35","volumn":"3166.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.31","rise":"1.17%","time":"00:36","volumn":"3170.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.32","rise":"1.17%","time":"00:37","volumn":"3175.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"00:38","volumn":"3183.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.31","rise":"1.17%","time":"00:39","volumn":"3188.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.27","rise":"1.14%","time":"00:40","volumn":"3201.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.13","rise":"1.05%","time":"00:41","volumn":"3224.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.17","rise":"1.08%","time":"00:42","volumn":"3227.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.13","rise":"1.06%","time":"00:43","volumn":"3239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.13","rise":"1.06%","time":"00:44","volumn":"3243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.13","rise":"1.06%","time":"00:45","volumn":"3251.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.00","rise":"0.97%","time":"00:46","volumn":"3253.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.06","rise":"1.01%","time":"00:47","volumn":"3261.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.15","rise":"1.07%","time":"00:48","volumn":"3275.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.14","rise":"1.06%","time":"00:49","volumn":"3277.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.15","rise":"1.07%","time":"00:50","volumn":"3287.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.15","rise":"1.07%","time":"00:51","volumn":"3290.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.25","rise":"1.13%","time":"00:52","volumn":"3295.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.25","rise":"1.13%","time":"00:53","volumn":"3300.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.16%","time":"00:54","volumn":"3309.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.16%","time":"00:55","volumn":"3310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.37","rise":"1.20%","time":"00:56","volumn":"3321.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.43","rise":"1.24%","time":"00:57","volumn":"3326.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.34","rise":"1.19%","time":"00:58","volumn":"3342.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.34","rise":"1.19%","time":"00:59","volumn":"3351.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.28","rise":"1.15%","time":"01:00","volumn":"3358.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.20","rise":"1.10%","time":"01:01","volumn":"3374.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.17","rise":"1.08%","time":"01:02","volumn":"3382.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.21","rise":"1.10%","time":"01:03","volumn":"3388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.18","rise":"1.09%","time":"01:04","volumn":"3399.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.22","rise":"1.11%","time":"01:05","volumn":"3408.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.21","rise":"1.10%","time":"01:06","volumn":"3446.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.15%","time":"01:07","volumn":"3470.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.15%","time":"01:08","volumn":"3471.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.30","rise":"1.16%","time":"01:09","volumn":"3490.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.36","rise":"1.20%","time":"01:10","volumn":"3508.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.16%","time":"01:11","volumn":"3529.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.39","rise":"1.22%","time":"01:12","volumn":"3545.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.45","rise":"1.26%","time":"01:13","volumn":"3563.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.39","rise":"1.22%","time":"01:14","volumn":"3589.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.49","rise":"1.28%","time":"01:15","volumn":"3599.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.52","rise":"1.30%","time":"01:16","volumn":"3609.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.47","rise":"1.27%","time":"01:17","volumn":"3618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.38","rise":"1.21%","time":"01:18","volumn":"3625.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.37","rise":"1.20%","time":"01:19","volumn":"3631.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.38","rise":"1.21%","time":"01:20","volumn":"3651.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.49","rise":"1.28%","time":"01:21","volumn":"3671.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.49","rise":"1.28%","time":"01:22","volumn":"3674.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.46","rise":"1.26%","time":"01:23","volumn":"3691.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.32%","time":"01:24","volumn":"3698.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.55","rise":"1.32%","time":"01:25","volumn":"3712.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.45","rise":"1.26%","time":"01:26","volumn":"3717.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.36","rise":"1.20%","time":"01:27","volumn":"3744.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.32","rise":"1.18%","time":"01:28","volumn":"3768.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.45","rise":"1.26%","time":"01:29","volumn":"3782.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.45","rise":"1.26%","time":"01:30","volumn":"3787.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.21","rise":"1.10%","time":"01:31","volumn":"3805.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.20","rise":"1.10%","time":"01:32","volumn":"3809.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.26","rise":"1.14%","time":"01:33","volumn":"3820.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.37","rise":"1.21%","time":"01:34","volumn":"3829.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.15%","time":"01:35","volumn":"3832.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.15%","time":"01:36","volumn":"3835.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.37","rise":"1.21%","time":"01:37","volumn":"3841.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.37","rise":"1.21%","time":"01:38","volumn":"3851.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.37","rise":"1.21%","time":"01:39","volumn":"3856.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.39","rise":"1.22%","time":"01:40","volumn":"3865.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.45","rise":"1.26%","time":"01:41","volumn":"3875.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.44","rise":"1.25%","time":"01:42","volumn":"3893.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.44","rise":"1.25%","time":"01:43","volumn":"3894.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.47","rise":"1.27%","time":"01:44","volumn":"3902.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.44","rise":"1.25%","time":"01:45","volumn":"3916.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.44","rise":"1.25%","time":"01:46","volumn":"3918.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.44","rise":"1.25%","time":"01:47","volumn":"3928.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.44","rise":"1.25%","time":"01:48","volumn":"3941.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.31","rise":"1.17%","time":"01:49","volumn":"3953.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.31","rise":"1.17%","time":"01:50","volumn":"3956.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.25","rise":"1.13%","time":"01:51","volumn":"3987.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.25","rise":"1.13%","time":"01:52","volumn":"3997.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.29","rise":"1.15%","time":"01:53","volumn":"4015.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.27","rise":"1.14%","time":"01:54","volumn":"4022.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.33","rise":"1.18%","time":"01:55","volumn":"4033.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.33","rise":"1.18%","time":"01:56","volumn":"4043.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.38","rise":"1.21%","time":"01:57","volumn":"4053.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.41","rise":"1.23%","time":"01:58","volumn":"4064.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.41","rise":"1.23%","time":"01:59","volumn":"4066.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.41","rise":"1.23%","time":"02:00","volumn":"4068.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.47","rise":"1.27%","time":"02:01","volumn":"4084.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.47","rise":"1.27%","time":"02:02","volumn":"4090.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.50","rise":"1.29%","time":"02:03","volumn":"4141.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.50","rise":"1.29%","time":"02:04","volumn":"4147.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.50","rise":"1.29%","time":"02:05","volumn":"4153.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.53","rise":"1.31%","time":"02:06","volumn":"4186.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.31%","time":"02:07","volumn":"4202.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.31%","time":"02:08","volumn":"4203.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.31%","time":"02:09","volumn":"4206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.53","rise":"1.31%","time":"02:10","volumn":"4214.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.35%","time":"02:11","volumn":"4230.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.32%","time":"02:12","volumn":"4262.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.34%","time":"02:13","volumn":"4266.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.35%","time":"02:14","volumn":"4269.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.35%","time":"02:15","volumn":"4270.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.35%","time":"02:16","volumn":"4285.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.64","rise":"1.38%","time":"02:17","volumn":"4298.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.64","rise":"1.38%","time":"02:18","volumn":"4300.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.65","rise":"1.38%","time":"02:19","volumn":"4310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.65","rise":"1.38%","time":"02:20","volumn":"4317.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.51","rise":"1.29%","time":"02:21","volumn":"4347.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.56","rise":"1.33%","time":"02:22","volumn":"4371.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.56","rise":"1.33%","time":"02:23","volumn":"4377.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.35%","time":"02:24","volumn":"4388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.35%","time":"02:25","volumn":"4389.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.70","rise":"1.41%","time":"02:26","volumn":"4424.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.72","rise":"1.43%","time":"02:27","volumn":"4440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.74","rise":"1.44%","time":"02:28","volumn":"4453.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.74","rise":"1.44%","time":"02:29","volumn":"4457.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.73","rise":"1.43%","time":"02:30","volumn":"4472.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.75","rise":"1.45%","time":"02:31","volumn":"4522.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.79","rise":"1.47%","time":"02:32","volumn":"4530.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.78","rise":"1.47%","time":"02:33","volumn":"4533.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.90","rise":"1.54%","time":"02:34","volumn":"4547.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.62%","time":"02:35","volumn":"4590.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.10","rise":"1.67%","time":"02:36","volumn":"4649.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.63%","time":"02:37","volumn":"4655.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.63%","time":"02:38","volumn":"4661.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.63%","time":"02:39","volumn":"4673.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.10","rise":"1.67%","time":"02:40","volumn":"4687.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.62%","time":"02:41","volumn":"4700.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.62%","time":"02:42","volumn":"4707.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.62%","time":"02:43","volumn":"4712.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.62%","time":"02:44","volumn":"4722.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.03","rise":"1.62%","time":"02:45","volumn":"4725.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.09","rise":"1.66%","time":"02:46","volumn":"4732.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.09","rise":"1.66%","time":"02:47","volumn":"4738.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.25","rise":"1.76%","time":"02:48","volumn":"4780.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.27","rise":"1.77%","time":"02:49","volumn":"4790.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.26","rise":"1.77%","time":"02:50","volumn":"4809.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.26","rise":"1.77%","time":"02:51","volumn":"4813.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.20","rise":"1.73%","time":"02:52","volumn":"4839.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.17","rise":"1.71%","time":"02:53","volumn":"4854.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.08","rise":"1.65%","time":"02:54","volumn":"4867.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.12","rise":"1.68%","time":"02:55","volumn":"4879.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.08","rise":"1.65%","time":"02:56","volumn":"4885.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.12","rise":"1.68%","time":"02:57","volumn":"4892.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.12","rise":"1.68%","time":"02:58","volumn":"4896.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.18","rise":"1.72%","time":"02:59","volumn":"4916.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.18","rise":"1.72%","time":"03:00","volumn":"4919.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.16","rise":"1.71%","time":"03:01","volumn":"4930.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.16","rise":"1.71%","time":"03:02","volumn":"4939.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.19","rise":"1.72%","time":"03:03","volumn":"4957.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.18","rise":"1.72%","time":"03:04","volumn":"4971.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.17","rise":"1.71%","time":"03:05","volumn":"4993.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.17","rise":"1.71%","time":"03:06","volumn":"5013.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.16","rise":"1.71%","time":"03:07","volumn":"5043.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.15","rise":"1.69%","time":"03:08","volumn":"5083.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.16","rise":"1.70%","time":"03:09","volumn":"5095.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.28","rise":"1.78%","time":"03:10","volumn":"5110.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.28","rise":"1.78%","time":"03:11","volumn":"5133.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.28","rise":"1.78%","time":"03:12","volumn":"5135.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.18","rise":"1.71%","time":"03:13","volumn":"5188.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.17","rise":"1.71%","time":"03:14","volumn":"5207.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.06","rise":"1.64%","time":"03:15","volumn":"5225.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.16","rise":"1.70%","time":"03:16","volumn":"5247.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.23","rise":"1.75%","time":"03:17","volumn":"5279.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.22","rise":"1.74%","time":"03:18","volumn":"5286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.22","rise":"1.74%","time":"03:19","volumn":"5296.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.16","rise":"1.71%","time":"03:20","volumn":"5320.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.16","rise":"1.71%","time":"03:21","volumn":"5322.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.11","rise":"1.67%","time":"03:22","volumn":"5346.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.09","rise":"1.66%","time":"03:23","volumn":"5362.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"161.10","rise":"1.67%","time":"03:24","volumn":"5376.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.94","rise":"1.57%","time":"03:25","volumn":"5400.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.92","rise":"1.55%","time":"03:26","volumn":"5414.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.89","rise":"1.53%","time":"03:27","volumn":"5446.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.84","rise":"1.50%","time":"03:28","volumn":"5515.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.90","rise":"1.54%","time":"03:29","volumn":"5532.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.94","rise":"1.56%","time":"03:30","volumn":"5545.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.99","rise":"1.60%","time":"03:31","volumn":"5560.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.99","rise":"1.60%","time":"03:32","volumn":"5582.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.96","rise":"1.58%","time":"03:33","volumn":"5611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.89","rise":"1.53%","time":"03:34","volumn":"5638.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.84","rise":"1.50%","time":"03:35","volumn":"5668.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.80","rise":"1.48%","time":"03:36","volumn":"5682.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.80","rise":"1.48%","time":"03:37","volumn":"5719.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.77","rise":"1.46%","time":"03:38","volumn":"5751.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.69","rise":"1.41%","time":"03:39","volumn":"5790.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.66","rise":"1.39%","time":"03:40","volumn":"5810.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.34%","time":"03:41","volumn":"5828.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.62","rise":"1.36%","time":"03:42","volumn":"5888.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.62","rise":"1.36%","time":"03:43","volumn":"5933.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.56","rise":"1.32%","time":"03:44","volumn":"5990.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.50","rise":"1.29%","time":"03:45","volumn":"6017.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.55","rise":"1.32%","time":"03:46","volumn":"6077.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.52","rise":"1.30%","time":"03:47","volumn":"6102.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.31%","time":"03:48","volumn":"6144.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.34%","time":"03:49","volumn":"6199.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.69","rise":"1.41%","time":"03:50","volumn":"6258.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.32%","time":"03:51","volumn":"6420.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.55","rise":"1.32%","time":"03:52","volumn":"6457.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.58","rise":"1.34%","time":"03:53","volumn":"6524.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.59","rise":"1.34%","time":"03:54","volumn":"6593.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.31%","time":"03:55","volumn":"6662.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.54","rise":"1.31%","time":"03:56","volumn":"6829.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.46","rise":"1.26%","time":"03:57","volumn":"7024.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.41","rise":"1.23%","time":"03:58","volumn":"7261.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.30","rise":"1.16%","time":"03:59","volumn":"7695.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"160.40","rise":"1.22%","time":"04:00","volumn":"1.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"YUM! Brands[YUM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_YUM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/YUM.html?from=360search","volume":"111.96\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["168.16","160.17","152.18","144.18","136.19"]},"cyrate":{"o":["8.86%","3.68%","-1.49%","-6.67%","-11.84%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"154.48","rise":"0","time":"03\/31","volumn":"3.51\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"156.04","rise":"1.01%","time":"04\/01","volumn":"1.57\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"155.35","rise":"0.56%","time":"04\/02","volumn":"1.59\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"158.57","rise":"2.65%","time":"04\/03","volumn":"2.62\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"144.95","rise":"-6.17%","time":"04\/04","volumn":"4.70\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"142.05","rise":"-8.05%","time":"04\/07","volumn":"4.58\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"138.50","rise":"-10.34%","time":"04\/08","volumn":"4.22\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"142.57","rise":"-7.71%","time":"04\/09","volumn":"4.06\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"142.62","rise":"-7.68%","time":"04\/10","volumn":"4.60\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"142.12","rise":"-8.00%","time":"04\/11","volumn":"3.00\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"143.12","rise":"-7.35%","time":"04\/14","volumn":"3.43\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"141.81","rise":"-8.20%","time":"04\/15","volumn":"2.60\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"139.69","rise":"-9.57%","time":"04\/16","volumn":"1.95\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"140.43","rise":"-9.10%","time":"04\/17","volumn":"1.77\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"137.63","rise":"-10.91%","time":"04\/21","volumn":"1.71\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"142.17","rise":"-7.97%","time":"04\/22","volumn":"1.67\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"143.28","rise":"-7.25%","time":"04\/23","volumn":"2.30\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"144.70","rise":"-6.33%","time":"04\/24","volumn":"2.08\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"144.42","rise":"-6.51%","time":"04\/25","volumn":"1.77\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"144.87","rise":"-6.22%","time":"04\/28","volumn":"2.22\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"144.81","rise":"-6.26%","time":"04\/29","volumn":"2.34\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"147.56","rise":"-4.48%","time":"04\/30","volumn":"3.35\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"145.72","rise":"-5.67%","time":"05\/01","volumn":"2.73\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"146.26","rise":"-5.32%","time":"05\/02","volumn":"1.97\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"143.70","rise":"-6.98%","time":"05\/05","volumn":"2.31\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"145.40","rise":"-5.88%","time":"05\/06","volumn":"2.10\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"146.60","rise":"-5.10%","time":"05\/07","volumn":"1.42\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"145.10","rise":"-6.07%","time":"05\/08","volumn":"1.41\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"144.25","rise":"-6.62%","time":"05\/09","volumn":"1.07\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"143.92","rise":"-6.84%","time":"05\/12","volumn":"1.55\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"142.84","rise":"-7.53%","time":"05\/13","volumn":"1.88\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"142.28","rise":"-7.90%","time":"05\/14","volumn":"1.53\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"144.17","rise":"-6.67%","time":"05\/15","volumn":"1.84\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"145.19","rise":"-6.01%","time":"05\/16","volumn":"1.70\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"146.77","rise":"-4.99%","time":"05\/19","volumn":"2.05\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"146.15","rise":"-5.39%","time":"05\/20","volumn":"2.16\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"143.55","rise":"-7.08%","time":"05\/21","volumn":"1.84\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"142.62","rise":"-7.68%","time":"05\/22","volumn":"1.93\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"142.57","rise":"-7.71%","time":"05\/23","volumn":"1.06\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"141.92","rise":"-8.13%","time":"05\/27","volumn":"2.40\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"140.98","rise":"-8.74%","time":"05\/28","volumn":"1.54\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"141.87","rise":"-8.16%","time":"05\/29","volumn":"1.84\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"141.77","rise":"-8.23%","time":"05\/30","volumn":"3.18\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"142.46","rise":"-7.78%","time":"06\/02","volumn":"1.76\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"141.80","rise":"-8.21%","time":"06\/03","volumn":"2.41\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"141.84","rise":"-8.18%","time":"06\/04","volumn":"2.04\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"140.71","rise":"-8.91%","time":"06\/05","volumn":"1.25\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"142.66","rise":"-7.65%","time":"06\/06","volumn":"1.37\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"140.97","rise":"-8.75%","time":"06\/09","volumn":"1.48\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"141.75","rise":"-8.24%","time":"06\/10","volumn":"2.16\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"141.24","rise":"-8.57%","time":"06\/11","volumn":"1.45\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"141.80","rise":"-8.21%","time":"06\/12","volumn":"1.10\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"141.83","rise":"-8.19%","time":"06\/13","volumn":"1.18\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"139.77","rise":"-9.52%","time":"06\/16","volumn":"1.71\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"137.82","rise":"-10.78%","time":"06\/17","volumn":"1.89\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"136.19","rise":"-11.84%","time":"06\/18","volumn":"1.54\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"136.89","rise":"-11.39%","time":"06\/20","volumn":"2.96\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"139.22","rise":"-9.88%","time":"06\/23","volumn":"1.96\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"140.53","rise":"-9.03%","time":"06\/24","volumn":"1.63\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"145.01","rise":"-6.13%","time":"06\/25","volumn":"3.75\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"144.88","rise":"-6.21%","time":"06\/26","volumn":"3.30\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"146.24","rise":"-5.33%","time":"06\/27","volumn":"3.07\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"146.01","rise":"-5.48%","time":"06\/30","volumn":"2.44\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"148.20","rise":"-4.07%","time":"07\/01","volumn":"1.73\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"148.01","rise":"-4.19%","time":"07\/02","volumn":"2.29\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"147.73","rise":"-4.37%","time":"07\/03","volumn":"8811.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"148.19","rise":"-4.07%","time":"07\/07","volumn":"1.78\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"148.36","rise":"-3.96%","time":"07\/08","volumn":"1.68\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"148.68","rise":"-3.75%","time":"07\/09","volumn":"1.43\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"150.18","rise":"-2.78%","time":"07\/10","volumn":"1.25\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"147.62","rise":"-4.44%","time":"07\/11","volumn":"1.76\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"145.00","rise":"-6.14%","time":"07\/14","volumn":"1.91\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"142.83","rise":"-7.54%","time":"07\/15","volumn":"1.88\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"143.97","rise":"-6.80%","time":"07\/16","volumn":"1.33\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"145.91","rise":"-5.55%","time":"07\/17","volumn":"1.43\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"146.79","rise":"-4.98%","time":"07\/18","volumn":"1.60\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"143.38","rise":"-7.19%","time":"07\/21","volumn":"2.14\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"146.29","rise":"-5.30%","time":"07\/22","volumn":"1.06\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"145.58","rise":"-5.76%","time":"07\/23","volumn":"9093.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"143.70","rise":"-6.98%","time":"07\/24","volumn":"9931.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"144.59","rise":"-6.40%","time":"07\/25","volumn":"9259.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"142.09","rise":"-8.02%","time":"07\/28","volumn":"1.33\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"143.01","rise":"-7.42%","time":"07\/29","volumn":"1.90\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"144.82","rise":"-6.25%","time":"07\/30","volumn":"1.28\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"141.98","rise":"-8.09%","time":"07\/31","volumn":"2.10\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"143.19","rise":"-7.31%","time":"08\/01","volumn":"1.93\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"144.98","rise":"-6.15%","time":"08\/04","volumn":"2.61\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"137.33","rise":"-11.10%","time":"08\/05","volumn":"5.14\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"139.16","rise":"-9.92%","time":"08\/06","volumn":"2.23\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"140.48","rise":"-9.06%","time":"08\/07","volumn":"1.58\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"139.11","rise":"-9.95%","time":"08\/08","volumn":"2.26\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"139.10","rise":"-9.96%","time":"08\/11","volumn":"1.82\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"139.92","rise":"-9.43%","time":"08\/12","volumn":"1.61\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"142.59","rise":"-7.70%","time":"08\/13","volumn":"1.07\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"144.60","rise":"-6.40%","time":"08\/14","volumn":"1.83\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"146.01","rise":"-5.48%","time":"08\/15","volumn":"2.60\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"147.17","rise":"-4.73%","time":"08\/18","volumn":"2.18\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"149.84","rise":"-3.00%","time":"08\/19","volumn":"1.95\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"147.17","rise":"-4.73%","time":"08\/20","volumn":"2.61\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"145.84","rise":"-5.59%","time":"08\/21","volumn":"1.94\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"145.69","rise":"-5.69%","time":"08\/22","volumn":"1.74\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"144.64","rise":"-6.37%","time":"08\/25","volumn":"8621.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"144.90","rise":"-6.20%","time":"08\/26","volumn":"1.08\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"143.16","rise":"-7.33%","time":"08\/27","volumn":"1.81\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"143.30","rise":"-7.24%","time":"08\/28","volumn":"1.62\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"144.64","rise":"-6.37%","time":"08\/29","volumn":"9833.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"143.95","rise":"-6.82%","time":"09\/02","volumn":"1.02\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"143.09","rise":"-7.37%","time":"09\/03","volumn":"1.54\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"142.21","rise":"-7.94%","time":"09\/04","volumn":"1.48\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"143.12","rise":"-7.35%","time":"09\/05","volumn":"1.46\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"146.56","rise":"-5.13%","time":"09\/08","volumn":"1.82\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"144.32","rise":"-6.58%","time":"09\/09","volumn":"1.64\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"144.55","rise":"-6.43%","time":"09\/10","volumn":"1.51\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"147.68","rise":"-4.40%","time":"09\/11","volumn":"2.61\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"148.03","rise":"-4.18%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"147.44","rise":"-4.56%","time":"09\/15","volumn":"2.61\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"146.55","rise":"-5.13%","time":"09\/16","volumn":"2.37\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"146.80","rise":"-4.97%","time":"09\/17","volumn":"2.04\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"143.80","rise":"-6.91%","time":"09\/18","volumn":"1.75\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"144.20","rise":"-6.65%","time":"09\/19","volumn":"3.07\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"147.81","rise":"-4.32%","time":"09\/22","volumn":"1.94\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"147.98","rise":"-4.21%","time":"09\/23","volumn":"1.62\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"147.99","rise":"-4.20%","time":"09\/24","volumn":"2.81\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"148.95","rise":"-3.58%","time":"09\/25","volumn":"1.44\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"151.24","rise":"-2.10%","time":"09\/26","volumn":"1.21\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"152.48","rise":"-1.29%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"150.54","rise":"-2.55%","time":"09\/30","volumn":"1.90\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"151.73","rise":"-1.78%","time":"10\/01","volumn":"1.99\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"149.89","rise":"-2.97%","time":"10\/02","volumn":"1.80\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"149.23","rise":"-3.40%","time":"10\/03","volumn":"1.29\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"147.32","rise":"-4.63%","time":"10\/06","volumn":"1.39\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"145.26","rise":"-5.97%","time":"10\/07","volumn":"1.66\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"144.57","rise":"-6.42%","time":"10\/08","volumn":"1.15\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"141.23","rise":"-8.58%","time":"10\/09","volumn":"1.37\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"140.16","rise":"-9.27%","time":"10\/10","volumn":"2.06\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"139.01","rise":"-10.01%","time":"10\/13","volumn":"2.17\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"142.52","rise":"-7.74%","time":"10\/14","volumn":"2.10\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"143.05","rise":"-7.40%","time":"10\/15","volumn":"1.49\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"141.92","rise":"-8.13%","time":"10\/16","volumn":"1.50\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"143.79","rise":"-6.92%","time":"10\/17","volumn":"1.50\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"146.70","rise":"-5.04%","time":"10\/20","volumn":"1.99\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"147.07","rise":"-4.80%","time":"10\/21","volumn":"1.49\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"145.92","rise":"-5.54%","time":"10\/22","volumn":"1.18\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"144.91","rise":"-6.19%","time":"10\/23","volumn":"1.24\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"141.90","rise":"-8.14%","time":"10\/24","volumn":"1.29\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"141.52","rise":"-8.39%","time":"10\/27","volumn":"1.74\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"139.63","rise":"-9.61%","time":"10\/28","volumn":"1.45\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"137.73","rise":"-10.84%","time":"10\/29","volumn":"1.62\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"137.60","rise":"-10.93%","time":"10\/30","volumn":"2.07\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"136.75","rise":"-11.48%","time":"10\/31","volumn":"2.42\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"137.92","rise":"-10.72%","time":"11\/03","volumn":"3.63\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"148.09","rise":"-4.14%","time":"11\/04","volumn":"5.60\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"147.92","rise":"-4.25%","time":"11\/05","volumn":"2.85\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"146.15","rise":"-5.39%","time":"11\/06","volumn":"2.71\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"147.68","rise":"-4.40%","time":"11\/07","volumn":"1.91\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"146.80","rise":"-4.97%","time":"11\/10","volumn":"2.14\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"149.29","rise":"-3.36%","time":"11\/11","volumn":"1.61\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"147.91","rise":"-4.25%","time":"11\/12","volumn":"2.16\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"148.27","rise":"-4.02%","time":"11\/13","volumn":"1.88\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"147.56","rise":"-4.48%","time":"11\/14","volumn":"1.55\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"146.57","rise":"-5.12%","time":"11\/17","volumn":"1.95\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"147.36","rise":"-4.61%","time":"11\/18","volumn":"1.32\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"146.86","rise":"-4.93%","time":"11\/19","volumn":"9071.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"147.75","rise":"-4.36%","time":"11\/20","volumn":"1.37\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"151.52","rise":"-1.92%","time":"11\/21","volumn":"2.47\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"149.62","rise":"-3.15%","time":"11\/24","volumn":"2.03\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"152.54","rise":"-1.26%","time":"11\/25","volumn":"1.97\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"152.34","rise":"-1.39%","time":"11\/26","volumn":"1.83\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"151.75","rise":"-1.77%","time":"11\/28","volumn":"6458.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"149.18","rise":"-3.43%","time":"12\/01","volumn":"2.44\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"146.87","rise":"-4.93%","time":"12\/02","volumn":"1.29\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"147.77","rise":"-4.34%","time":"12\/03","volumn":"2.26\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"145.11","rise":"-6.07%","time":"12\/04","volumn":"1.95\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"144.21","rise":"-6.65%","time":"12\/05","volumn":"2.17\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"141.78","rise":"-8.22%","time":"12\/08","volumn":"1.41\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"142.29","rise":"-7.89%","time":"12\/09","volumn":"1.31\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"143.14","rise":"-7.34%","time":"12\/10","volumn":"1.57\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"147.37","rise":"-4.60%","time":"12\/11","volumn":"2.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"150.31","rise":"-2.70%","time":"12\/12","volumn":"1.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"153.07","rise":"-0.91%","time":"12\/15","volumn":"2.24\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"150.28","rise":"-2.72%","time":"12\/16","volumn":"1.58\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"152.39","rise":"-1.35%","time":"12\/17","volumn":"1.62\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"153.95","rise":"-0.34%","time":"12\/18","volumn":"1.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"153.00","rise":"-0.96%","time":"12\/19","volumn":"3.10\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"154.52","rise":"0.03%","time":"12\/22","volumn":"2.60\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"153.78","rise":"-0.45%","time":"12\/23","volumn":"1.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"153.57","rise":"-0.59%","time":"12\/24","volumn":"8785.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"152.49","rise":"-1.29%","time":"12\/26","volumn":"1.08\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"151.52","rise":"-1.92%","time":"12\/29","volumn":"1.96\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"151.43","rise":"-1.97%","time":"12\/30","volumn":"1.13\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"150.53","rise":"-2.56%","time":"12\/31","volumn":"1.09\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"149.74","rise":"-3.07%","time":"01\/02","volumn":"1.98\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"149.54","rise":"-3.20%","time":"01\/05","volumn":"2.14\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"150.66","rise":"-2.47%","time":"01\/06","volumn":"1.40\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"149.74","rise":"-3.07%","time":"01\/07","volumn":"1.50\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"152.73","rise":"-1.13%","time":"01\/08","volumn":"1.76\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"154.77","rise":"0.19%","time":"01\/09","volumn":"1.77\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"156.17","rise":"1.09%","time":"01\/12","volumn":"1.50\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"155.61","rise":"0.73%","time":"01\/13","volumn":"1.41\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"156.38","rise":"1.23%","time":"01\/14","volumn":"1.53\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"160.30","rise":"3.77%","time":"01\/15","volumn":"2.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"159.51","rise":"3.26%","time":"01\/16","volumn":"2.50\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"152.45","rise":"-1.31%","time":"01\/20","volumn":"3.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"153.66","rise":"-0.53%","time":"01\/21","volumn":"2.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"152.78","rise":"-1.10%","time":"01\/22","volumn":"2.05\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"152.22","rise":"-1.46%","time":"01\/23","volumn":"1.78\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"152.07","rise":"-1.56%","time":"01\/26","volumn":"2.14\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"153.26","rise":"-0.79%","time":"01\/27","volumn":"2.03\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"153.13","rise":"-0.87%","time":"01\/28","volumn":"1.70\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"154.73","rise":"0.16%","time":"01\/29","volumn":"2.23\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"154.75","rise":"0.17%","time":"01\/30","volumn":"2.65\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"155.42","rise":"0.61%","time":"02\/02","volumn":"3.19\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"157.99","rise":"2.27%","time":"02\/03","volumn":"3.61\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"158.82","rise":"2.81%","time":"02\/04","volumn":"4.06\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"160.34","rise":"3.79%","time":"02\/05","volumn":"2.32\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"162.18","rise":"4.98%","time":"02\/06","volumn":"1.44\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"158.15","rise":"2.38%","time":"02\/09","volumn":"2.07\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"158.10","rise":"2.34%","time":"02\/10","volumn":"1.38\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"158.31","rise":"2.48%","time":"02\/11","volumn":"1.46\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"162.53","rise":"5.21%","time":"02\/12","volumn":"2.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"159.82","rise":"3.46%","time":"02\/13","volumn":"2.24\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"160.44","rise":"3.86%","time":"02\/17","volumn":"1.68\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"162.16","rise":"4.97%","time":"02\/18","volumn":"1.72\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"162.73","rise":"5.34%","time":"02\/19","volumn":"1.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"163.33","rise":"5.73%","time":"02\/20","volumn":"1.89\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"166.45","rise":"7.75%","time":"02\/23","volumn":"2.54\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"165.95","rise":"7.42%","time":"02\/24","volumn":"1.71\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"165.23","rise":"6.96%","time":"02\/25","volumn":"2.50\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"165.71","rise":"7.27%","time":"02\/26","volumn":"1.61\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"168.16","rise":"8.86%","time":"02\/27","volumn":"1.90\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"162.92","rise":"5.46%","time":"03\/02","volumn":"1.68\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"160.48","rise":"3.88%","time":"03\/03","volumn":"2.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"158.99","rise":"2.92%","time":"03\/04","volumn":"1.58\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"158.62","rise":"2.68%","time":"03\/05","volumn":"2.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"160.00","rise":"3.57%","time":"03\/06","volumn":"1.45\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"159.85","rise":"3.48%","time":"03\/09","volumn":"1.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"159.20","rise":"3.06%","time":"03\/10","volumn":"1.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"156.60","rise":"1.37%","time":"03\/11","volumn":"1.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"158.46","rise":"2.58%","time":"03\/12","volumn":"1.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"160.40","rise":"3.83%","time":"03\/13","volumn":"1.12\u4e07"}],"points":"240"}}
yum
YUM命令详解 CSDN博客
YUM安装与配置指南 CSDN博客
Yum包管理器详解 CSDN博客
YUM源配置与管理 CSDN博客
yum源配置的三种方法 Huidoo Yang
- 意见反馈
- 页面反馈