已为您显示“移动”的搜索结果。仍然搜索:yido

中国移动

中国移动通信集团公司
360百科 查看更多

{"title":"\u4e2d\u56fd\u79fb\u52a8[00941]\u6e2f\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/HKSE\/00941.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/HKSE_00941.html?from=360search","stockName":"\u4e2d\u56fd\u79fb\u52a8","currentPrice":"48.750","changeAmount":"+0.200","priceChangeRatio":"+0.41%","currenttime":"2021-10-19 16:01:01","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"48.500","close":"48.550","maxPrice":"48.900","minPrice":"48.300","volume":"1154.38\u4e07","amount":"5.62\u4ebf","marketCapitalization":"9981.81\u4ebf","timeChart":{"points":"330","cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["48.90","48.80","48.70","48.60","48.50"]},"cyrate":{"o":["0.82%","0.62%","0.41%","0.21%","0.00%"]},"p":[{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0","volumn":"110","time":"09:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"2990","time":"09:31"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"3200","time":"09:32"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"3305","time":"09:33"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"3705","time":"09:34"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"3705","time":"09:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"4435","time":"09:36"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"4490","time":"09:37"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"4605","time":"09:38"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"4715","time":"09:39"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"4770","time":"09:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"4770","time":"09:41"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"4780","time":"09:42"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"4800","time":"09:43"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"4835","time":"09:44"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"5180","time":"09:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"5440","time":"09:46"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"5570","time":"09:47"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"6475","time":"09:48"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"6540","time":"09:49"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"7730","time":"09:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"8195","time":"09:51"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"8205","time":"09:52"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"8215","time":"09:53"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"8981","time":"09:54"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"9796","time":"09:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"10006","time":"09:56"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"10361","time":"09:57"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"10381","time":"09:58"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"10626","time":"09:59"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"10871","time":"10:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"11536","time":"10:01"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"11616","time":"10:02"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"12376","time":"10:03"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"12896","time":"10:04"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"13256","time":"10:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"13306","time":"10:06"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"13321","time":"10:07"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"13426","time":"10:08"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"13851","time":"10:09"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"17151","time":"10:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"17161","time":"10:11"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"17206","time":"10:12"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"17216","time":"10:13"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"0.00%","volumn":"17241","time":"10:14"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.55","rise":"0.10%","volumn":"17456","time":"10:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"17506","time":"10:16"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"17571","time":"10:17"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.60","rise":"0.21%","volumn":"17831","time":"10:18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"18296","time":"10:19"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"18306","time":"10:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"18316","time":"10:21"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"18966","time":"10:22"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"19236","time":"10:23"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"19336","time":"10:24"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"19356","time":"10:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"19611","time":"10:26"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"20431","time":"10:27"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"20576","time":"10:28"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"21031","time":"10:29"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"22106","time":"10:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"22246","time":"10:31"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"22351","time":"10:32"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"22376","time":"10:33"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"22476","time":"10:34"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"22541","time":"10:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"22666","time":"10:36"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"24641","time":"10:37"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"24726","time":"10:38"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"24746","time":"10:39"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"24821","time":"10:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"24836","time":"10:41"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"24876","time":"10:42"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"24921","time":"10:43"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"24976","time":"10:44"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"26786","time":"10:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"26876","time":"10:46"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"27031","time":"10:47"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"27306","time":"10:48"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"27316","time":"10:49"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"27351","time":"10:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"27851","time":"10:51"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"28061","time":"10:52"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"28126","time":"10:53"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"28226","time":"10:54"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"28456","time":"10:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"28501","time":"10:56"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"28756","time":"10:57"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"28776","time":"10:58"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"28886","time":"10:59"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"29111","time":"11:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"29116","time":"11:01"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"29526","time":"11:02"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"31101","time":"11:03"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"31456","time":"11:04"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"31686","time":"11:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"31711","time":"11:06"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.90","rise":"0.82%","volumn":"33926","time":"11:07"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"34941","time":"11:08"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"35171","time":"11:09"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"35261","time":"11:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"35512","time":"11:11"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"35677","time":"11:12"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"35827","time":"11:13"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"35897","time":"11:14"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"36447","time":"11:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"39052","time":"11:16"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"39097","time":"11:17"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"39277","time":"11:18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"39377","time":"11:19"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"39407","time":"11:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"39432","time":"11:21"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"39492","time":"11:22"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"39952","time":"11:23"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"39992","time":"11:24"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"40012","time":"11:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"42127","time":"11:26"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"43217","time":"11:27"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"43322","time":"11:28"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"43342","time":"11:29"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"43342","time":"11:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"45622","time":"11:31"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"45622","time":"11:32"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"45622","time":"11:33"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"45627","time":"11:34"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"45627","time":"11:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"45852","time":"11:36"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"45883","time":"11:37"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"46928","time":"11:38"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"47268","time":"11:39"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"47568","time":"11:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"47598","time":"11:41"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"47678","time":"11:42"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"47908","time":"11:43"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"47948","time":"11:44"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"48198","time":"11:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"48293","time":"11:46"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"48388","time":"11:47"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"49168","time":"11:48"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"49318","time":"11:49"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"50013","time":"11:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"50093","time":"11:51"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"50128","time":"11:52"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"50233","time":"11:53"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"50248","time":"11:54"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"50283","time":"11:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"50403","time":"11:56"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"51213","time":"11:57"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"51238","time":"11:58"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"51298","time":"11:59"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"51338","time":"12:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"51613","time":"13:01"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"51668","time":"13:02"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"51703","time":"13:03"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"51718","time":"13:04"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"51748","time":"13:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"51748","time":"13:06"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"51898","time":"13:07"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"52243","time":"13:08"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"52513","time":"13:09"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"52603","time":"13:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"52678","time":"13:11"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"52688","time":"13:12"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"52863","time":"13:13"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"52998","time":"13:14"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"53018","time":"13:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"53043","time":"13:16"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"53283","time":"13:17"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.65","rise":"0.31%","volumn":"53343","time":"13:18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"55583","time":"13:19"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"55598","time":"13:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"55778","time":"13:21"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"55783","time":"13:22"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"56018","time":"13:23"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"56548","time":"13:24"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"56593","time":"13:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"56988","time":"13:26"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"57848","time":"13:27"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"58103","time":"13:28"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"58108","time":"13:29"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"58773","time":"13:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"59388","time":"13:31"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"59413","time":"13:32"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"59853","time":"13:33"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"59868","time":"13:34"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"59968","time":"13:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"60353","time":"13:36"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"60398","time":"13:37"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"60428","time":"13:38"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"60748","time":"13:39"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"60938","time":"13:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"61068","time":"13:41"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"61193","time":"13:42"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"61238","time":"13:43"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"61278","time":"13:44"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"61278","time":"13:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"61318","time":"13:46"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"61328","time":"13:47"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"61398","time":"13:48"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"61718","time":"13:49"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"61718","time":"13:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"61953","time":"13:51"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"61963","time":"13:52"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"62053","time":"13:53"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"62963","time":"13:54"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"63093","time":"13:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"63258","time":"13:56"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"63468","time":"13:57"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"63688","time":"13:58"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"64313","time":"13:59"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"64488","time":"14:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"64648","time":"14:01"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"65598","time":"14:02"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"65598","time":"14:03"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"65978","time":"14:04"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"66093","time":"14:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"66188","time":"14:06"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"66558","time":"14:07"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"68073","time":"14:08"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"68293","time":"14:09"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"68583","time":"14:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"68693","time":"14:11"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"68878","time":"14:12"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"69068","time":"14:13"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"69558","time":"14:14"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.85","rise":"0.72%","volumn":"69658","time":"14:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"70008","time":"14:16"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"70033","time":"14:17"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"70178","time":"14:18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"72223","time":"14:19"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"72223","time":"14:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"74063","time":"14:21"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"74303","time":"14:22"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"74973","time":"14:23"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"75018","time":"14:24"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"75063","time":"14:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"75318","time":"14:26"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"75358","time":"14:27"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"75368","time":"14:28"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"75413","time":"14:29"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"75543","time":"14:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"75758","time":"14:31"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"75943","time":"14:32"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"76038","time":"14:33"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"76223","time":"14:34"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"76618","time":"14:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"76703","time":"14:36"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"76753","time":"14:37"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"76811","time":"14:38"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"76941","time":"14:39"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"77021","time":"14:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"77106","time":"14:41"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"77966","time":"14:42"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"78566","time":"14:43"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"78676","time":"14:44"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"78731","time":"14:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"78881","time":"14:46"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"79046","time":"14:47"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"79121","time":"14:48"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"79296","time":"14:49"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"79366","time":"14:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"79411","time":"14:51"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"79936","time":"14:52"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"80086","time":"14:53"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"80201","time":"14:54"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"80331","time":"14:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"80371","time":"14:56"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"80881","time":"14:57"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"81286","time":"14:58"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"81346","time":"14:59"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"81526","time":"15:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"81581","time":"15:01"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"81781","time":"15:02"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"85011","time":"15:03"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"85176","time":"15:04"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"86576","time":"15:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"86626","time":"15:06"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"86653","time":"15:07"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"86718","time":"15:08"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"86813","time":"15:09"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"86958","time":"15:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"88923","time":"15:11"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"88998","time":"15:12"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"89223","time":"15:13"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"89323","time":"15:14"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"89443","time":"15:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"89588","time":"15:16"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"89768","time":"15:17"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"89858","time":"15:18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"91948","time":"15:19"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"92133","time":"15:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"93713","time":"15:21"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"94583","time":"15:22"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"95898","time":"15:23"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"96628","time":"15:24"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"96858","time":"15:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"97488","time":"15:26"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"97558","time":"15:27"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"97788","time":"15:28"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"97933","time":"15:29"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"98233","time":"15:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"98243","time":"15:31"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.70","rise":"0.41%","volumn":"98308","time":"15:32"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"98843","time":"15:33"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"98948","time":"15:34"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"98978","time":"15:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"99073","time":"15:36"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"99223","time":"15:37"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"103863","time":"15:38"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"104028","time":"15:39"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"104128","time":"15:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"104273","time":"15:41"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"104363","time":"15:42"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"104493","time":"15:43"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"104553","time":"15:44"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"104678","time":"15:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"105313","time":"15:46"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"105393","time":"15:47"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"106438","time":"15:48"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"108768","time":"15:49"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"109808","time":"15:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"110253","time":"15:51"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"110568","time":"15:52"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"110908","time":"15:53"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"111408","time":"15:54"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"111503","time":"15:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"112018","time":"15:56"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"112378","time":"15:57"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"113178","time":"15:58"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.80","rise":"0.62%","volumn":"114553","time":"15:59"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"48.75","rise":"0.52%","volumn":"115438","time":"16:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["10\/08","10\/11","10\/12","10\/15","10\/18"]},"cy":{"o":["48.85","48.51","48.17","47.84","47.50"]},"cyrate":{"o":["2.73%","2.02%","1.31%","0.60%","-0.11%"]},"p":[{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.550","rise":"0","volumn":"14347.55","time":"09:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.500","rise":"-0.11%","volumn":"3465.00","time":"09:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.600","rise":"0.11%","volumn":"5885.00","time":"09:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.600","rise":"0.11%","volumn":"4225.00","time":"09:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.600","rise":"0.11%","volumn":"2505.00","time":"09:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.700","rise":"0.32%","volumn":"3265.00","time":"10:00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.800","rise":"0.53%","volumn":"7695.50","time":"10:05"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.800","rise":"0.53%","volumn":"3145.00","time":"10:10"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.800","rise":"0.53%","volumn":"2755.00","time":"10:15"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.800","rise":"0.53%","volumn":"2935.00","time":"10:20"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.700","rise":"0.32%","volumn":"1881.00","time":"10:25"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.800","rise":"0.53%","volumn":"4540.05","time":"10:30"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"47.950","rise":"0.84%","volumn":"5185.00","time":"10:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"10335.54","time":"10:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.000","rise":"0.95%","volumn":"6295.17","time":"10:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"4530.00","time":"10:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.050","rise":"1.05%","volumn":"2470.30","time":"10:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"3525.00","time":"11:00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"2540.00","time":"11:05"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"2930.00","time":"11:10"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"3030.00","time":"11:15"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.050","rise":"1.05%","volumn":"3230.00","time":"11:20"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"3944.00","time":"11:25"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"2660.00","time":"11:30"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.200","rise":"1.37%","volumn":"2635.00","time":"11:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.200","rise":"1.37%","volumn":"2075.00","time":"11:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.250","rise":"1.47%","volumn":"3265.00","time":"11:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"2220.00","time":"11:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"2010.00","time":"11:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.000","rise":"0.95%","volumn":"6270.00","time":"12:00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.050","rise":"1.05%","volumn":"2051.65","time":"13:05"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.050","rise":"1.05%","volumn":"1315.00","time":"13:10"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.050","rise":"1.05%","volumn":"1090.00","time":"13:15"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.050","rise":"1.05%","volumn":"1415.00","time":"13:20"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"1930.00","time":"13:25"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"1810.00","time":"13:30"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.050","rise":"1.05%","volumn":"2160.00","time":"13:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"900.20","time":"13:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"3070.00","time":"13:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"485.00","time":"13:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"2636.14","time":"13:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"1810.00","time":"14:00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"550.00","time":"14:05"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"3050.00","time":"14:10"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"2813.00","time":"14:15"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"4900.00","time":"14:20"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"2400.00","time":"14:25"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"2980.00","time":"14:30"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"3505.00","time":"14:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.200","rise":"1.37%","volumn":"2495.00","time":"14:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.200","rise":"1.37%","volumn":"1815.00","time":"14:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.200","rise":"1.37%","volumn":"1990.00","time":"14:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.200","rise":"1.37%","volumn":"3285.00","time":"14:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.250","rise":"1.47%","volumn":"3715.00","time":"15:00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.350","rise":"1.68%","volumn":"6870.00","time":"15:05"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.300","rise":"1.58%","volumn":"3920.00","time":"15:10"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.350","rise":"1.68%","volumn":"2190.00","time":"15:15"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"22847.62","time":"15:20"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"2305.00","time":"15:25"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"4395.00","time":"15:30"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"4805.00","time":"15:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.450","rise":"1.89%","volumn":"3335.00","time":"15:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"2815.00","time":"15:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"6290.72","time":"15:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.500","rise":"2.00%","volumn":"5950.20","time":"15:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.300","rise":"1.58%","volumn":"21150.00","time":"16:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.600","rise":"2.21%","volumn":"4225.13","time":"09:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"5425.00","time":"09:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"6723.00","time":"09:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"6480.55","time":"09:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"3985.00","time":"09:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"2845.04","time":"10:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"2790.00","time":"10:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1613.35","time":"10:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.850","rise":"2.73%","volumn":"6760.00","time":"10:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"5475.00","time":"10:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.850","rise":"2.73%","volumn":"2586.40","time":"10:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.850","rise":"2.73%","volumn":"1935.67","time":"10:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.850","rise":"2.73%","volumn":"1840.00","time":"10:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"4065.00","time":"10:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"2375.00","time":"10:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1560.00","time":"10:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1430.00","time":"10:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"1405.00","time":"11:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1245.00","time":"11:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1325.00","time":"11:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"988.01","time":"11:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1410.00","time":"11:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"1905.00","time":"11:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1020.00","time":"11:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"1770.00","time":"11:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"777.42","time":"11:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"645.00","time":"11:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"3144.50","time":"11:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1770.00","time":"11:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"865.00","time":"12:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"3905.00","time":"13:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"2505.00","time":"13:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"360.00","time":"13:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1195.00","time":"13:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1035.00","time":"13:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1110.08","time":"13:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"515.00","time":"13:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"1455.00","time":"13:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"5175.00","time":"13:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.650","rise":"2.31%","volumn":"1335.00","time":"13:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.650","rise":"2.31%","volumn":"712.64","time":"13:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"615.00","time":"14:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"695.00","time":"14:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"1660.00","time":"14:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"645.00","time":"14:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"1375.00","time":"14:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"485.00","time":"14:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.650","rise":"2.31%","volumn":"2110.00","time":"14:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"2748.00","time":"14:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"2210.00","time":"14:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"2690.00","time":"14:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"1306.00","time":"14:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"565.30","time":"14:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"1611.99","time":"15:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"1075.00","time":"15:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"990.00","time":"15:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"895.00","time":"15:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.700","rise":"2.42%","volumn":"1170.00","time":"15:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"2545.00","time":"15:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.850","rise":"2.73%","volumn":"6815.00","time":"15:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"3105.04","time":"15:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.850","rise":"2.73%","volumn":"1660.00","time":"15:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"960.00","time":"15:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"6480.00","time":"15:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.800","rise":"2.63%","volumn":"2870.00","time":"15:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.750","rise":"2.52%","volumn":"12580.00","time":"16:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.300","rise":"1.58%","volumn":"4180.15","time":"09:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.400","rise":"1.79%","volumn":"2405.00","time":"09:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.350","rise":"1.68%","volumn":"1970.35","time":"09:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.250","rise":"1.47%","volumn":"2656.26","time":"09:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.300","rise":"1.58%","volumn":"4825.00","time":"09:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.400","rise":"1.79%","volumn":"4320.00","time":"10:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.400","rise":"1.79%","volumn":"688.50","time":"10:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"2560.00","time":"10:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"3340.00","time":"10:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.650","rise":"2.31%","volumn":"3405.05","time":"10:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"560.00","time":"10:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"785.00","time":"10:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"1550.00","time":"10:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"2600.00","time":"10:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"2690.00","time":"10:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"1276.22","time":"10:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.650","rise":"2.31%","volumn":"2030.00","time":"10:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"2345.00","time":"11:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"930.00","time":"11:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"1635.82","time":"11:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.700","rise":"2.42%","volumn":"2410.80","time":"11:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.800","rise":"2.63%","volumn":"5500.00","time":"11:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.750","rise":"2.52%","volumn":"1110.00","time":"11:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.800","rise":"2.63%","volumn":"870.00","time":"11:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.750","rise":"2.52%","volumn":"1960.00","time":"11:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.800","rise":"2.63%","volumn":"2164.91","time":"11:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"3250.00","time":"11:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"1695.00","time":"11:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.650","rise":"2.31%","volumn":"405.00","time":"11:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.650","rise":"2.31%","volumn":"910.00","time":"12:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.700","rise":"2.42%","volumn":"3512.00","time":"13:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.700","rise":"2.42%","volumn":"725.00","time":"13:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.650","rise":"2.31%","volumn":"550.00","time":"13:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.650","rise":"2.31%","volumn":"590.00","time":"13:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"2750.00","time":"13:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.700","rise":"2.42%","volumn":"1045.04","time":"13:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"1845.00","time":"13:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"3135.00","time":"13:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"1992.44","time":"13:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"1920.00","time":"13:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.650","rise":"2.31%","volumn":"2150.00","time":"13:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"1590.00","time":"14:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"2285.00","time":"14:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"2810.00","time":"14:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"2165.00","time":"14:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.600","rise":"2.21%","volumn":"1250.00","time":"14:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"4360.00","time":"14:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"546.92","time":"14:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.350","rise":"1.68%","volumn":"2365.85","time":"14:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.450","rise":"1.89%","volumn":"2450.00","time":"14:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.450","rise":"1.89%","volumn":"2550.00","time":"14:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"895.00","time":"14:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"970.00","time":"14:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"585.00","time":"15:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"1165.00","time":"15:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"2050.00","time":"15:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.550","rise":"2.10%","volumn":"560.00","time":"15:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"845.00","time":"15:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"3235.00","time":"15:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.450","rise":"1.89%","volumn":"7369.00","time":"15:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.450","rise":"1.89%","volumn":"370.00","time":"15:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.450","rise":"1.89%","volumn":"570.00","time":"15:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"1589.60","time":"15:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.500","rise":"2.00%","volumn":"1850.04","time":"15:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.450","rise":"1.89%","volumn":"835.00","time":"15:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.450","rise":"1.89%","volumn":"8480.00","time":"16:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"47.850","rise":"0.63%","volumn":"17566.71","time":"09:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.200","rise":"1.37%","volumn":"6370.05","time":"09:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.200","rise":"1.37%","volumn":"3261.60","time":"09:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.050","rise":"1.05%","volumn":"8081.22","time":"09:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.100","rise":"1.16%","volumn":"4900.00","time":"09:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.150","rise":"1.26%","volumn":"3705.00","time":"10:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.350","rise":"1.68%","volumn":"3340.23","time":"10:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.350","rise":"1.68%","volumn":"3275.00","time":"10:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.350","rise":"1.68%","volumn":"2297.60","time":"10:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"3460.00","time":"10:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"2915.00","time":"10:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"3460.83","time":"10:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"1690.15","time":"10:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"1720.00","time":"10:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.500","rise":"2.00%","volumn":"345.00","time":"10:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"1035.00","time":"10:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"1860.00","time":"10:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"630.00","time":"11:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.500","rise":"2.00%","volumn":"730.00","time":"11:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"1820.00","time":"11:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"260.00","time":"11:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.500","rise":"2.00%","volumn":"2748.08","time":"11:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"2120.00","time":"11:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"972.50","time":"11:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"1594.05","time":"11:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"1330.00","time":"11:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"495.00","time":"11:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"425.00","time":"11:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"2190.00","time":"11:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"850.00","time":"12:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"1820.58","time":"13:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"2880.00","time":"13:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"1005.00","time":"13:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.550","rise":"2.10%","volumn":"1230.00","time":"13:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"551.25","time":"13:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"7965.00","time":"13:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"1185.04","time":"13:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.700","rise":"2.42%","volumn":"1305.00","time":"13:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.700","rise":"2.42%","volumn":"4260.00","time":"13:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"2195.00","time":"13:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.700","rise":"2.42%","volumn":"745.00","time":"13:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"2715.00","time":"14:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"1320.00","time":"14:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.800","rise":"2.63%","volumn":"5285.30","time":"14:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.800","rise":"2.63%","volumn":"1360.00","time":"14:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"1940.00","time":"14:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.700","rise":"2.42%","volumn":"2285.00","time":"14:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"1875.00","time":"14:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"865.00","time":"14:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"810.00","time":"14:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"2774.00","time":"14:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.700","rise":"2.42%","volumn":"1460.10","time":"14:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"1045.00","time":"14:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"925.00","time":"15:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"640.00","time":"15:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.750","rise":"2.52%","volumn":"905.00","time":"15:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"920.00","time":"15:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.700","rise":"2.42%","volumn":"720.00","time":"15:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"1320.00","time":"15:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"2970.00","time":"15:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"1146.57","time":"15:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"1120.00","time":"15:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"1335.00","time":"15:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"2295.00","time":"15:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.600","rise":"2.21%","volumn":"2630.00","time":"15:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.650","rise":"2.31%","volumn":"7918.45","time":"16:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"3080.38","time":"09:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"2150.00","time":"09:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.400","rise":"1.79%","volumn":"3135.00","time":"09:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"4601.37","time":"09:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.400","rise":"1.79%","volumn":"2680.00","time":"09:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"2350.00","time":"10:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.400","rise":"1.79%","volumn":"3200.30","time":"10:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"2740.00","time":"10:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"6025.00","time":"10:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"450.00","time":"10:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"1453.10","time":"10:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.400","rise":"1.79%","volumn":"855.61","time":"10:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"1296.45","time":"10:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.400","rise":"1.79%","volumn":"930.00","time":"10:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"1105.00","time":"10:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"1080.80","time":"10:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"1141.10","time":"10:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"935.00","time":"11:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"3892.84","time":"11:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"1610.00","time":"11:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"1635.00","time":"11:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.600","rise":"2.21%","volumn":"1321.00","time":"11:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.600","rise":"2.21%","volumn":"2160.00","time":"11:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.600","rise":"2.21%","volumn":"601.00","time":"11:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.650","rise":"2.31%","volumn":"1841.63","time":"11:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.650","rise":"2.31%","volumn":"1380.00","time":"11:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.650","rise":"2.31%","volumn":"3835.00","time":"11:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"2585.00","time":"11:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"2055.00","time":"11:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"2295.00","time":"12:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"2475.00","time":"13:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"2795.00","time":"13:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.400","rise":"1.79%","volumn":"2505.00","time":"13:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"2145.00","time":"13:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"2585.00","time":"13:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.400","rise":"1.79%","volumn":"3575.00","time":"13:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.250","rise":"1.47%","volumn":"4940.00","time":"13:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.250","rise":"1.47%","volumn":"3120.40","time":"13:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.250","rise":"1.47%","volumn":"2290.00","time":"13:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.200","rise":"1.37%","volumn":"5360.00","time":"13:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.250","rise":"1.47%","volumn":"3615.00","time":"13:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.150","rise":"1.26%","volumn":"4995.00","time":"14:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.200","rise":"1.37%","volumn":"1805.00","time":"14:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.200","rise":"1.37%","volumn":"1184.69","time":"14:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.250","rise":"1.47%","volumn":"660.00","time":"14:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.250","rise":"1.47%","volumn":"405.00","time":"14:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.300","rise":"1.58%","volumn":"1785.00","time":"14:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.350","rise":"1.68%","volumn":"1450.41","time":"14:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.400","rise":"1.79%","volumn":"2375.00","time":"14:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"1575.00","time":"14:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"700.00","time":"14:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"1830.00","time":"14:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"1845.00","time":"14:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"1120.00","time":"15:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.450","rise":"1.89%","volumn":"625.00","time":"15:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"2057.00","time":"15:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"370.00","time":"15:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"1018.40","time":"15:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"640.00","time":"15:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"560.00","time":"15:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"4625.00","time":"15:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"996.44","time":"15:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"1785.00","time":"15:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"1880.00","time":"15:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.500","rise":"2.00%","volumn":"1275.00","time":"15:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.550","rise":"2.10%","volumn":"8150.00","time":"16:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/09\/15","2021\/10\/18"]},"cy":{"o":["48.75","48.23","47.70","47.17","46.65"]},"cyrate":{"o":["0.21%","-0.87%","-1.95%","-3.03%","-4.11%"]},"p":[{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"48.65","rise":"0","volumn":"165621.73","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"47.70","rise":"-1.95%","volumn":"194239.54","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"47.80","rise":"-1.75%","volumn":"142676.66","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"47.00","rise":"-3.39%","volumn":"268864.65","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"47.15","rise":"-3.08%","volumn":"135660.88","time":"09\/21"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"47.75","rise":"-1.85%","volumn":"235848.21","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"47.20","rise":"-2.98%","volumn":"201643.61","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"47.05","rise":"-3.29%","volumn":"237811.57","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"47.00","rise":"-3.39%","volumn":"262552.03","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"47.00","rise":"-3.39%","volumn":"215940.99","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"46.95","rise":"-3.49%","volumn":"134978.95","time":"09\/30"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"46.65","rise":"-4.11%","volumn":"139123.57","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"46.90","rise":"-3.60%","volumn":"76342.52","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"47.00","rise":"-3.39%","volumn":"91589.16","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"47.40","rise":"-2.57%","volumn":"84772.63","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.30","rise":"-0.72%","volumn":"266838.64","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.75","rise":"0.21%","volumn":"159548.12","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.45","rise":"-0.41%","volumn":"140983.95","time":"10\/12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.65","rise":"0.00%","volumn":"159169.31","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.55","rise":"-0.21%","volumn":"145537.92","time":"10\/18"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/10\/28","2021\/10\/18"]},"cy":{"o":["53.46","49.62","45.78","41.95","38.11"]},"cyrate":{"o":["17.08%","8.68%","0.27%","-8.13%","-16.54%"]},"p":[{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"45.66","rise":"0","volumn":"155325.10","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"44.71","rise":"-2.08%","volumn":"258104.32","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"43.76","rise":"-4.16%","volumn":"261635.07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"45.16","rise":"-1.10%","volumn":"246380.04","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"45.66","rise":"0.00%","volumn":"168643.87","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"44.66","rise":"-2.19%","volumn":"187507.34","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"46.56","rise":"1.97%","volumn":"242200.14","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"47.36","rise":"3.72%","volumn":"232401.67","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"47.21","rise":"3.39%","volumn":"206279.16","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"47.86","rise":"4.82%","volumn":"203526.06","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"50.56","rise":"10.73%","volumn":"411973.85","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"49.26","rise":"7.88%","volumn":"345840.24","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"46.61","rise":"2.08%","volumn":"609192.67","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"44.76","rise":"-1.97%","volumn":"948205.10","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"44.01","rise":"-3.61%","volumn":"602906.57","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"43.66","rise":"-4.38%","volumn":"596154.01","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"43.71","rise":"-4.27%","volumn":"446775.58","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"43.56","rise":"-4.60%","volumn":"344961.05","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"43.11","rise":"-5.58%","volumn":"428016.01","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"44.06","rise":"-3.50%","volumn":"386029.61","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"44.21","rise":"-3.18%","volumn":"318602.53","time":"11\/25"},{"date":"2020\/11\/26 \u661f\u671f\u56db","price":"44.26","rise":"-3.07%","volumn":"202596.49","time":"11\/26"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"44.16","rise":"-3.29%","volumn":"226780.36","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"43.01","rise":"-5.80%","volumn":"447421.44","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"42.91","rise":"-6.02%","volumn":"399060.50","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"43.46","rise":"-4.82%","volumn":"354880.52","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"44.01","rise":"-3.61%","volumn":"232514.41","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"43.36","rise":"-5.04%","volumn":"268293.39","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"42.96","rise":"-5.91%","volumn":"286541.81","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"42.06","rise":"-7.88%","volumn":"358142.87","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"41.81","rise":"-8.43%","volumn":"374099.49","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"41.56","rise":"-8.98%","volumn":"366696.30","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"40.91","rise":"-10.40%","volumn":"362363.34","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"40.81","rise":"-10.62%","volumn":"396427.17","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"40.76","rise":"-10.73%","volumn":"393889.56","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"41.01","rise":"-10.18%","volumn":"337103.15","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"40.76","rise":"-10.73%","volumn":"379600.82","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"42.16","rise":"-7.67%","volumn":"576837.37","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"40.76","rise":"-10.73%","volumn":"416737.34","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"40.36","rise":"-11.61%","volumn":"468425.44","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"40.46","rise":"-11.39%","volumn":"349273.84","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"41.11","rise":"-9.96%","volumn":"254948.65","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"42.11","rise":"-7.77%","volumn":"353414.99","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"41.26","rise":"-9.64%","volumn":"436532.45","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"40.46","rise":"-11.39%","volumn":"845249.84","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"40.81","rise":"-10.62%","volumn":"245693.33","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"40.46","rise":"-11.39%","volumn":"1540123.13","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"42.71","rise":"-6.46%","volumn":"2163395.89","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"43.26","rise":"-5.26%","volumn":"942617.02","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"39.91","rise":"-12.59%","volumn":"3459878.01","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"38.11","rise":"-16.54%","volumn":"8644851.48","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"40.51","rise":"-11.28%","volumn":"4851314.59","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"43.41","rise":"-4.93%","volumn":"2551153.85","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"42.56","rise":"-6.79%","volumn":"1516753.30","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"43.76","rise":"-4.16%","volumn":"1429492.43","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"43.71","rise":"-4.27%","volumn":"846152.95","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"45.81","rise":"0.33%","volumn":"1664753.64","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"46.51","rise":"1.86%","volumn":"1312021.68","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"45.61","rise":"-0.11%","volumn":"1293929.37","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"45.56","rise":"-0.22%","volumn":"761449.37","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"44.21","rise":"-3.18%","volumn":"924698.47","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"43.76","rise":"-4.16%","volumn":"1024606.03","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"42.11","rise":"-7.77%","volumn":"1429160.57","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"44.51","rise":"-2.52%","volumn":"1563417.25","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"44.51","rise":"-2.52%","volumn":"1132732.26","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"43.91","rise":"-3.83%","volumn":"780324.90","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"45.06","rise":"-1.31%","volumn":"650530.49","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.64%","volumn":"731677.01","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"44.86","rise":"-1.75%","volumn":"494392.58","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"43.91","rise":"-3.83%","volumn":"693713.38","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"43.51","rise":"-4.71%","volumn":"472970.22","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"43.36","rise":"-5.04%","volumn":"412919.01","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"43.11","rise":"-5.58%","volumn":"306163.68","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"43.46","rise":"-4.82%","volumn":"289121.09","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"44.06","rise":"-3.50%","volumn":"202159.68","time":"02\/11"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"44.46","rise":"-2.63%","volumn":"478044.63","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"46.11","rise":"0.99%","volumn":"605381.82","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"47.11","rise":"3.18%","volumn":"1898906.99","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"50.36","rise":"10.29%","volumn":"1623736.91","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"52.26","rise":"14.45%","volumn":"2280421.15","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"52.51","rise":"15.00%","volumn":"1076707.71","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"51.41","rise":"12.59%","volumn":"1259059.10","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"51.41","rise":"12.59%","volumn":"641434.91","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"50.31","rise":"10.18%","volumn":"650382.67","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"52.96","rise":"15.99%","volumn":"825457.38","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"51.61","rise":"13.03%","volumn":"524681.55","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"52.86","rise":"15.77%","volumn":"533140.46","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"51.61","rise":"13.03%","volumn":"874875.51","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"53.46","rise":"17.08%","volumn":"673107.90","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"52.86","rise":"15.77%","volumn":"1071290.62","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"51.46","rise":"12.70%","volumn":"991219.04","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"50.31","rise":"10.18%","volumn":"650889.09","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"49.96","rise":"9.42%","volumn":"581858.37","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"48.61","rise":"6.46%","volumn":"642163.52","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"48.66","rise":"6.57%","volumn":"518995.19","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"49.66","rise":"8.76%","volumn":"408731.05","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"50.21","rise":"9.96%","volumn":"260069.66","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"50.21","rise":"9.96%","volumn":"250649.67","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"49.56","rise":"8.54%","volumn":"312671.49","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"49.21","rise":"7.77%","volumn":"296745.43","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"48.76","rise":"6.79%","volumn":"381368.89","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"48.71","rise":"6.68%","volumn":"402301.34","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"47.61","rise":"4.27%","volumn":"929092.44","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"47.36","rise":"3.72%","volumn":"577597.96","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"47.61","rise":"4.27%","volumn":"422683.24","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"47.86","rise":"4.82%","volumn":"205088.71","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"47.56","rise":"4.16%","volumn":"226987.83","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"47.66","rise":"4.38%","volumn":"255237.04","time":"04\/01"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"47.31","rise":"3.61%","volumn":"282517.34","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"47.26","rise":"3.50%","volumn":"400750.83","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"46.86","rise":"2.63%","volumn":"254302.43","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"46.76","rise":"2.41%","volumn":"326301.97","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"46.61","rise":"2.08%","volumn":"365836.08","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"46.61","rise":"2.08%","volumn":"389037.64","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"46.31","rise":"1.42%","volumn":"301205.20","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"47.81","rise":"4.71%","volumn":"380672.65","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"48.71","rise":"6.68%","volumn":"392106.81","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"48.96","rise":"7.23%","volumn":"277239.87","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"49.06","rise":"7.45%","volumn":"345999.99","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"49.91","rise":"9.31%","volumn":"474527.78","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"49.06","rise":"7.45%","volumn":"436520.27","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"48.71","rise":"6.68%","volumn":"226692.22","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"48.66","rise":"6.57%","volumn":"131664.14","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"48.41","rise":"6.02%","volumn":"220501.70","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"49.01","rise":"7.34%","volumn":"143432.32","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"48.61","rise":"6.46%","volumn":"207858.91","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"48.32","rise":"5.83%","volumn":"159322.42","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"48.07","rise":"5.28%","volumn":"112322.05","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"48.37","rise":"5.94%","volumn":"155530.42","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"48.42","rise":"6.04%","volumn":"186274.14","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"48.37","rise":"5.94%","volumn":"163885.69","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"48.22","rise":"5.61%","volumn":"194923.45","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"47.62","rise":"4.29%","volumn":"196878.20","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"47.27","rise":"3.53%","volumn":"221684.39","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"46.77","rise":"2.43%","volumn":"181082.42","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"46.92","rise":"2.76%","volumn":"173140.10","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"47.17","rise":"3.31%","volumn":"266500.15","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"48.47","rise":"6.15%","volumn":"432454.03","time":"05\/18"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"48.22","rise":"5.61%","volumn":"226618.04","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"48.22","rise":"5.61%","volumn":"124972.04","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"48.37","rise":"5.94%","volumn":"163803.55","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"48.47","rise":"6.15%","volumn":"235035.45","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"48.37","rise":"5.94%","volumn":"165767.36","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"48.17","rise":"5.50%","volumn":"200249.96","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"47.62","rise":"4.29%","volumn":"366312.56","time":"05\/28"},{"date":"2021\/05\/31 \u661f\u671f\u4e00","price":"46.77","rise":"2.43%","volumn":"432857.16","time":"05\/31"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"47.12","rise":"3.20%","volumn":"309271.46","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"46.87","rise":"2.65%","volumn":"191099.11","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"46.67","rise":"2.21%","volumn":"167860.20","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"46.77","rise":"2.43%","volumn":"332041.39","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"47.02","rise":"2.98%","volumn":"164622.51","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"47.02","rise":"2.98%","volumn":"172588.43","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"47.27","rise":"3.53%","volumn":"134208.17","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"47.12","rise":"3.20%","volumn":"184875.38","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"46.97","rise":"2.87%","volumn":"209302.65","time":"06\/11"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"46.37","rise":"1.55%","volumn":"268391.37","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"46.27","rise":"1.34%","volumn":"225093.27","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"45.87","rise":"0.46%","volumn":"206180.37","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"45.72","rise":"0.13%","volumn":"194153.96","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"47.02","rise":"2.98%","volumn":"451798.23","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"47.17","rise":"3.31%","volumn":"306847.39","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"46.87","rise":"2.65%","volumn":"242753.64","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"46.67","rise":"2.21%","volumn":"221211.24","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"47.87","rise":"4.84%","volumn":"425229.23","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"47.97","rise":"5.06%","volumn":"242411.10","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"47.37","rise":"3.75%","volumn":"189141.47","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"46.92","rise":"2.76%","volumn":"191279.68","time":"06\/30"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"46.22","rise":"1.23%","volumn":"315715.22","time":"07\/02"},{"date":"2021\/07\/05 \u661f\u671f\u4e00","price":"46.37","rise":"1.55%","volumn":"207141.57","time":"07\/05"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"46.02","rise":"0.79%","volumn":"234783.36","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"45.87","rise":"0.46%","volumn":"225445.11","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"45.17","rise":"-1.07%","volumn":"455129.02","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"45.07","rise":"-1.29%","volumn":"234503.18","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"45.07","rise":"-1.29%","volumn":"197055.34","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"45.82","rise":"0.35%","volumn":"465789.13","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"46.22","rise":"1.23%","volumn":"237422.01","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"46.42","rise":"1.66%","volumn":"243623.64","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"46.42","rise":"1.66%","volumn":"199013.83","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"46.82","rise":"2.54%","volumn":"275928.23","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"46.57","rise":"1.99%","volumn":"201973.19","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"47.17","rise":"3.31%","volumn":"205134.15","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"48.57","rise":"6.37%","volumn":"694587.38","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"48.47","rise":"6.15%","volumn":"385658.60","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"47.12","rise":"3.20%","volumn":"527573.04","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"46.42","rise":"1.66%","volumn":"711665.43","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"46.02","rise":"0.79%","volumn":"460356.32","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"46.62","rise":"2.10%","volumn":"385303.90","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"46.22","rise":"1.23%","volumn":"334279.99","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"47.37","rise":"3.75%","volumn":"264363.56","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"47.97","rise":"5.06%","volumn":"316909.96","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"48.17","rise":"5.50%","volumn":"225779.77","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"47.82","rise":"4.73%","volumn":"192713.79","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"47.57","rise":"4.18%","volumn":"104627.81","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"48.42","rise":"6.04%","volumn":"216274.66","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"48.27","rise":"5.72%","volumn":"186547.19","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"48.82","rise":"6.92%","volumn":"392981.92","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"48.67","rise":"6.59%","volumn":"465873.66","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"50.22","rise":"9.99%","volumn":"618445.56","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"50.27","rise":"10.10%","volumn":"385535.34","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"49.57","rise":"8.56%","volumn":"474084.31","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"49.82","rise":"9.11%","volumn":"240979.67","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"49.82","rise":"9.11%","volumn":"399116.13","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"48.97","rise":"7.25%","volumn":"509661.59","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"49.42","rise":"8.23%","volumn":"317352.78","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"49.12","rise":"7.58%","volumn":"306608.06","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"48.75","rise":"6.77%","volumn":"346260.14","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"47.85","rise":"4.80%","volumn":"430940.10","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"47.45","rise":"3.92%","volumn":"274679.15","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"47.30","rise":"3.59%","volumn":"318865.04","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"47.15","rise":"3.26%","volumn":"198847.41","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"48.00","rise":"5.12%","volumn":"253720.33","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"48.50","rise":"6.22%","volumn":"191790.89","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"48.25","rise":"5.67%","volumn":"410095.34","time":"09\/03"},{"date":"2021\/09\/06 \u661f\u671f\u4e00","price":"49.10","rise":"7.53%","volumn":"180549.07","time":"09\/06"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"49.45","rise":"8.30%","volumn":"259144.48","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"48.65","rise":"6.55%","volumn":"241216.45","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"48.25","rise":"5.67%","volumn":"216159.95","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"48.80","rise":"6.88%","volumn":"238088.98","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"48.90","rise":"7.10%","volumn":"132056.31","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"48.65","rise":"6.55%","volumn":"180271.18","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"48.65","rise":"6.55%","volumn":"165621.73","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"47.70","rise":"4.47%","volumn":"194239.54","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"47.80","rise":"4.69%","volumn":"142676.66","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"47.00","rise":"2.93%","volumn":"268864.65","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"47.15","rise":"3.26%","volumn":"135660.88","time":"09\/21"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"47.75","rise":"4.58%","volumn":"235848.21","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"47.20","rise":"3.37%","volumn":"201643.61","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"47.05","rise":"3.04%","volumn":"237811.57","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"47.00","rise":"2.93%","volumn":"262552.03","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"47.00","rise":"2.93%","volumn":"215940.99","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"46.95","rise":"2.83%","volumn":"134978.95","time":"09\/30"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"46.65","rise":"2.17%","volumn":"139123.57","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"46.90","rise":"2.72%","volumn":"76342.52","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"47.00","rise":"2.93%","volumn":"91589.16","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"47.40","rise":"3.81%","volumn":"84772.63","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"48.30","rise":"5.78%","volumn":"266838.64","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"48.75","rise":"6.77%","volumn":"159548.12","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"48.45","rise":"6.11%","volumn":"140983.95","time":"10\/12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"48.65","rise":"6.55%","volumn":"159169.31","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"48.55","rise":"6.33%","volumn":"145537.92","time":"10\/18"}]},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/stock.richbays.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25774.029","ratio":"+1.43%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/stock.richbays.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3880.970","ratio":"+0.84%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/stock.richbays.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"9132.130","ratio":"+1.79%"},{"name":"\u4e0a\u8bc1","nameurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3593.15","ratio":"+0.70%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"48.750","e2":"+0.200","e3":"(+0.41%)","datetime":"2021-10-19 16:01:01"}}}

中国移动_客服电话

www.10086.cn
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

【图】移动新LOGO矢量图

360图片
没有更多结果了~