yi发音的字 带拼音yi的字
拼音yi的字,可使用英、颖、莹、毅、一、怡、义、银、益、艺、宜、仪、迎、盈、逸、应、寅、影、意、依、映、营、亦、伊、以、印、易、茵、翼、吟字等。 起名网热点应...
{"amount":"9529.99","changeAmount":"0.02","close":"1.00","currentPrice":"1.02","currenttime":"2024-04-20 04:00:04","e":{"@attributes":{"datetime":"2024-04-20 04:00:04","e1":"1.02","e2":"0.02","e3":"(2.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["1.13","1.09","1.05","1.01","0.97"]},"cyrate":{"o":["3.67%","0.00%","-3.67%","-7.33%","-11.00%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.09","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.09","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.09","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.09","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.09","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.07","rise":"-1.38%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.10","rise":"0.92%","time":"04:00","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"1.38%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"1.38%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"1.38%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"1.38%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"1.38%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.06","rise":"-2.75%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.06","rise":"-2.75%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.06","rise":"-2.75%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-3.67%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-3.67%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-3.67%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-0.92%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.74%","time":"01:00","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.74%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","time":"02:55","volumn":"162.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"-4.60%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"-4.60%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-5.50%","time":"03:10","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-5.50%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-5.50%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.28%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.28%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.28%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.28%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.28%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.99%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.99%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.42%","time":"04:00","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.42%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-8.26%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.80%","time":"21:45","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.80%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.80%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.80%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.80%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.80%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"22:15","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-8.25%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-8.25%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"22:50","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.42%","time":"22:55","volumn":"160.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"23:00","volumn":"392.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-7.34%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.38%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.42%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.42%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-6.42%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.42%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.42%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.42%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.42%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.50%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.50%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.42%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.55%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-6.88%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.51%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.51%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.51%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.51%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.51%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.51%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.50%","time":"21:55","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-5.50%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.33%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.33%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.42%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-6.42%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.00","rise":"-8.26%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"23:40","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.01","rise":"-7.34%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.06%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.06%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.06%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.06%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.06%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.06%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.06%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.02","rise":"-6.44%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.02","rise":"-6.44%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"00:45","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.35%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.35%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.35%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.35%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.35%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.35%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.35%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.09%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.09%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.09%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.98","rise":"-10.08%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.97","rise":"-11.00%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.26%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.06%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.06%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-8.06%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.13","rise":"3.67%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-7.34%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-7.34%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-7.34%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-7.34%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-7.34%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-7.34%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-7.34%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-7.34%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"00:35","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-5.50%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"01:45","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.25%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-6.43%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-6.43%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-6.43%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-6.43%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-6.43%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-6.43%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-6.43%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-8.26%","time":"04:00","volumn":"15.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"8567.31\u4e07","maxPrice":"1.05","minPrice":"1.02","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["1.23","1.17","1.10","1.04","0.97"]},"cyrate":{"o":["0.82%","-4.51%","-9.83%","-15.16%","-20.48%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.22","rise":"0","time":"03\/21","volumn":"2742.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.06","rise":"-13.11%","time":"03\/22","volumn":"2649.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.09","rise":"-10.66%","time":"03\/25","volumn":"741.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.04","rise":"-14.75%","time":"03\/26","volumn":"1697.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.01","rise":"-17.21%","time":"03\/27","volumn":"832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.16","rise":"-4.92%","time":"03\/28","volumn":"1589.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"04\/01","volumn":"629.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"-4.92%","time":"04\/02","volumn":"305.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-7.79%","time":"04\/03","volumn":"453.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.14","rise":"-6.56%","time":"04\/04","volumn":"283.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.12","rise":"-8.20%","time":"04\/05","volumn":"617.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.13","rise":"-7.38%","time":"04\/08","volumn":"246.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.15","rise":"-5.74%","time":"04\/09","volumn":"1245.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.13","rise":"-7.38%","time":"04\/10","volumn":"492.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.07","rise":"-12.30%","time":"04\/11","volumn":"191.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.10","rise":"-9.84%","time":"04\/12","volumn":"301.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.02","rise":"-16.39%","time":"04\/15","volumn":"444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-18.03%","time":"04\/16","volumn":"757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"-20.48%","time":"04\/17","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-18.03%","time":"04\/18","volumn":"120.00"}],"points":"20"},"open":"1.04","priceChangeRatio":"2.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"1\u836f\u7f51","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.05","1.04","1.02","1.01","1.00"]},"cyrate":{"o":["5.00%","3.75%","2.50%","1.25%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:44","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:46","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:47","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:48","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:49","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:51","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:52","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:53","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:54","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:56","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:57","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:58","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"22:59","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:01","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:02","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:03","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:04","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:06","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:07","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:08","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:09","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:11","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:12","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:13","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:14","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:16","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:17","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:18","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:19","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:21","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:22","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:23","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:24","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:26","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:27","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:28","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:29","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:30","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:31","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:32","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:33","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:34","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:36","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:37","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:38","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:39","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:40","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:41","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:42","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:43","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:44","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:46","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:47","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:48","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:49","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:51","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:52","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:53","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:54","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:56","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:57","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:58","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.04","rise":"3.58%","time":"23:59","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:01","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:02","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:03","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:04","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:06","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:07","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:08","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:09","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:11","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:12","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:13","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:14","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:15","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:16","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:17","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:18","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:19","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:21","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:22","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:23","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:24","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:26","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:27","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:28","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:29","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:31","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:32","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:33","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:34","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:36","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:37","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:38","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:39","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:41","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:42","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:43","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:44","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:46","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:47","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:48","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:49","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:50","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:51","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:52","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:53","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:54","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:56","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:57","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:58","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"00:59","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:01","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:02","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:03","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:04","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:05","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:06","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:07","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:08","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:09","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:11","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:12","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:13","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:14","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.58%","time":"01:16","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:17","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:18","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:19","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:20","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:21","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:22","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:23","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:24","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:25","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:26","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:27","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:28","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:29","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:30","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:31","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:32","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:33","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:34","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:35","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:36","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:37","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:38","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:39","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:40","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:41","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:42","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:43","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:44","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:45","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:46","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:47","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:48","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:49","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:50","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:51","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:52","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:53","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:54","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:55","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:56","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:57","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:58","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"01:59","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:00","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:01","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:02","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:03","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:04","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:05","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:06","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:07","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:08","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:09","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"02:11","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:12","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:13","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:14","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:15","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:16","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:17","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:18","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:19","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:20","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:21","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:22","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:23","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:24","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.12%","time":"02:25","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:26","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:27","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:28","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:29","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:30","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:31","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:32","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:33","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:34","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:36","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:37","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:38","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:39","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:40","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:41","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:42","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:43","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:44","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:45","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:46","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:47","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:48","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:49","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:50","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:51","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:52","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:53","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:54","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:55","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:56","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:57","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:58","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"2.55%","time":"02:59","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:00","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:01","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:02","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:03","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:04","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:06","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:07","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:08","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:09","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:10","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:11","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:12","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:13","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:14","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:15","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:16","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:17","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:18","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:19","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:20","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:21","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:22","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:23","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:24","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:25","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:26","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:27","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:28","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:29","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:30","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:31","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:32","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:33","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:34","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:35","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:36","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:37","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:38","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:39","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:40","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.04","rise":"3.70%","time":"03:41","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"03:42","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"03:43","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:44","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:45","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:46","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:47","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:48","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:49","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:50","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:51","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:52","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:53","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:54","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:55","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:56","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:57","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:58","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"3.00%","time":"03:59","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"2.00%","time":"04:00","volumn":"92.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"1\u836f\u7f51[YI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_YI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/YI.html?from=360search","volume":"9279.00","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["3.34","2.75","2.15","1.56","0.97"]},"cyrate":{"o":["21.81%","0.21%","-21.39%","-42.99%","-64.59%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.74","rise":"0","time":"05\/05","volumn":"250.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.78","rise":"1.46%","time":"05\/08","volumn":"330.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.09%","time":"05\/09","volumn":"132.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-2.55%","time":"05\/10","volumn":"160.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.73","rise":"-0.36%","time":"05\/11","volumn":"152.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.71","rise":"-0.91%","time":"05\/12","volumn":"194.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.75","rise":"0.36%","time":"05\/15","volumn":"333.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"0.00%","time":"05\/16","volumn":"316.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","time":"05\/17","volumn":"146.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.46%","time":"05\/18","volumn":"251.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","time":"05\/19","volumn":"2200.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.46%","time":"05\/22","volumn":"998.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-2.92%","time":"05\/23","volumn":"1559.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-6.57%","time":"05\/24","volumn":"1179.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.50","rise":"-8.76%","time":"05\/25","volumn":"2461.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.54","rise":"-7.30%","time":"05\/26","volumn":"578.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"-10.95%","time":"05\/30","volumn":"169.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.49","rise":"-9.12%","time":"05\/31","volumn":"361.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.58","rise":"-5.84%","time":"06\/01","volumn":"152.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.69","rise":"-1.82%","time":"06\/02","volumn":"519.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.67","rise":"-2.55%","time":"06\/05","volumn":"390.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.28%","time":"06\/06","volumn":"322.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.64","rise":"-3.65%","time":"06\/07","volumn":"526.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.73","rise":"-0.36%","time":"06\/08","volumn":"161.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","time":"06\/09","volumn":"741.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.76","rise":"0.73%","time":"06\/12","volumn":"136.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.78","rise":"1.34%","time":"06\/13","volumn":"1024.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.92","rise":"6.57%","time":"06\/14","volumn":"1047.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.84","rise":"3.65%","time":"06\/15","volumn":"2752.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.85","rise":"4.01%","time":"06\/16","volumn":"2707.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"2.55%","time":"06\/20","volumn":"1073.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","time":"06\/21","volumn":"457.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.71","rise":"-1.09%","time":"06\/22","volumn":"301.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.54","rise":"-7.30%","time":"06\/23","volumn":"1923.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.58","rise":"-5.84%","time":"06\/26","volumn":"498.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.48","rise":"-9.49%","time":"06\/27","volumn":"1467.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.52","rise":"-8.03%","time":"06\/28","volumn":"1661.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.48","rise":"-9.49%","time":"06\/29","volumn":"942.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.46","rise":"-10.23%","time":"06\/30","volumn":"1605.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-10.58%","time":"07\/03","volumn":"329.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.51","rise":"-8.39%","time":"07\/05","volumn":"764.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.55","rise":"-6.93%","time":"07\/06","volumn":"334.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-3.65%","time":"07\/07","volumn":"437.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.76","rise":"0.73%","time":"07\/10","volumn":"730.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"0.73%","time":"07\/11","volumn":"643.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.79","rise":"1.82%","time":"07\/12","volumn":"2275.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.84","rise":"3.65%","time":"07\/13","volumn":"598.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.87","rise":"4.74%","time":"07\/14","volumn":"2178.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.93","rise":"6.93%","time":"07\/17","volumn":"2251.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.01","rise":"9.85%","time":"07\/18","volumn":"3137.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.13","rise":"14.23%","time":"07\/19","volumn":"1358.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.15","rise":"14.96%","time":"07\/20","volumn":"1888.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.34","rise":"21.81%","time":"07\/21","volumn":"1951.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.26","rise":"18.98%","time":"07\/24","volumn":"788.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.12","rise":"13.87%","time":"07\/25","volumn":"736.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.18","rise":"15.95%","time":"07\/26","volumn":"278.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.09","rise":"12.77%","time":"07\/27","volumn":"754.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.10","rise":"13.14%","time":"07\/28","volumn":"1001.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.18","rise":"16.06%","time":"07\/31","volumn":"794.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.11","rise":"13.50%","time":"08\/01","volumn":"238.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.04","rise":"10.95%","time":"08\/02","volumn":"599.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.05","rise":"11.31%","time":"08\/03","volumn":"1615.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.06","rise":"11.68%","time":"08\/04","volumn":"152.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.04","rise":"10.95%","time":"08\/07","volumn":"634.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.94","rise":"7.30%","time":"08\/08","volumn":"650.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.95","rise":"7.66%","time":"08\/09","volumn":"315.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.96","rise":"8.03%","time":"08\/10","volumn":"378.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.03","rise":"10.58%","time":"08\/11","volumn":"674.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.98","rise":"8.76%","time":"08\/14","volumn":"600.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.98","rise":"8.76%","time":"08\/15","volumn":"188.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.96","rise":"8.03%","time":"08\/16","volumn":"242.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.94","rise":"7.30%","time":"08\/17","volumn":"554.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.93","rise":"6.93%","time":"08\/18","volumn":"231.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.97","rise":"8.39%","time":"08\/21","volumn":"302.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.96","rise":"8.03%","time":"08\/22","volumn":"273.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.95","rise":"7.54%","time":"08\/23","volumn":"178.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.79","rise":"1.82%","time":"08\/24","volumn":"544.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.75","rise":"0.36%","time":"08\/25","volumn":"636.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.67","rise":"-2.55%","time":"08\/28","volumn":"387.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.38%","time":"08\/29","volumn":"1230.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.56","rise":"-6.57%","time":"08\/30","volumn":"1240.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.54","rise":"-7.30%","time":"08\/31","volumn":"1378.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.58","rise":"-5.66%","time":"09\/01","volumn":"562.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.46%","time":"09\/05","volumn":"648.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.66","rise":"-2.92%","time":"09\/06","volumn":"672.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.70","rise":"-1.46%","time":"09\/07","volumn":"561.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.62","rise":"-4.38%","time":"09\/08","volumn":"396.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.63","rise":"-4.01%","time":"09\/11","volumn":"348.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.49%","time":"09\/12","volumn":"305.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.60","rise":"-5.11%","time":"09\/13","volumn":"122.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"09\/14","volumn":"430.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.70","rise":"-1.46%","time":"09\/15","volumn":"972.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.61","rise":"-4.74%","time":"09\/18","volumn":"295.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.52","rise":"-8.03%","time":"09\/19","volumn":"533.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.46","rise":"-10.22%","time":"09\/20","volumn":"301.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.47","rise":"-9.86%","time":"09\/21","volumn":"324.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.46","rise":"-10.27%","time":"09\/22","volumn":"232.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.38","rise":"-13.14%","time":"09\/25","volumn":"645.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"-13.87%","time":"09\/26","volumn":"517.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.50","rise":"-8.76%","time":"09\/27","volumn":"953.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.46","rise":"-10.22%","time":"09\/28","volumn":"1324.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.60","rise":"-5.11%","time":"09\/29","volumn":"429.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.60","rise":"-5.11%","time":"10\/02","volumn":"413.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.48","rise":"-9.49%","time":"10\/03","volumn":"144.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.53","rise":"-7.56%","time":"10\/04","volumn":"56.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.51","rise":"-8.39%","time":"10\/05","volumn":"86.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-8.03%","time":"10\/06","volumn":"201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.54","rise":"-7.30%","time":"10\/09","volumn":"170.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.47%","time":"10\/10","volumn":"52.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-5.17%","time":"10\/11","volumn":"396.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.59","rise":"-5.47%","time":"10\/12","volumn":"227.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.55","rise":"-6.93%","time":"10\/13","volumn":"241.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.57","rise":"-6.20%","time":"10\/16","volumn":"159.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"-8.44%","time":"10\/17","volumn":"456.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.38","rise":"-13.14%","time":"10\/18","volumn":"761.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.26","rise":"-17.52%","time":"10\/19","volumn":"935.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.22","rise":"-18.98%","time":"10\/20","volumn":"471.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.23","rise":"-18.61%","time":"10\/23","volumn":"390.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.17","rise":"-20.99%","time":"10\/24","volumn":"412.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.17","rise":"-20.80%","time":"10\/25","volumn":"575.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.14","rise":"-21.90%","time":"10\/26","volumn":"635.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.13","rise":"-22.24%","time":"10\/27","volumn":"521.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.25","rise":"-17.88%","time":"10\/30","volumn":"348.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.19","rise":"-20.07%","time":"10\/31","volumn":"1579.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.12","rise":"-22.63%","time":"11\/01","volumn":"1569.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.28","rise":"-16.79%","time":"11\/02","volumn":"1766.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.33","rise":"-14.96%","time":"11\/03","volumn":"1533.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.35","rise":"-14.23%","time":"11\/06","volumn":"579.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-15.69%","time":"11\/07","volumn":"289.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-14.96%","time":"11\/08","volumn":"987.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.23","rise":"-18.43%","time":"11\/09","volumn":"1293.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-16.24%","time":"11\/10","volumn":"780.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.26","rise":"-17.52%","time":"11\/13","volumn":"879.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.25","rise":"-17.88%","time":"11\/14","volumn":"711.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.29","rise":"-16.42%","time":"11\/15","volumn":"1601.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.22","rise":"-18.98%","time":"11\/16","volumn":"606.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.27","rise":"-17.15%","time":"11\/17","volumn":"546.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.26","rise":"-17.52%","time":"11\/20","volumn":"969.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-17.88%","time":"11\/21","volumn":"493.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.18","rise":"-20.44%","time":"11\/22","volumn":"1469.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-20.07%","time":"11\/24","volumn":"234.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.19","rise":"-20.07%","time":"11\/27","volumn":"1146.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.14","rise":"-21.90%","time":"11\/28","volumn":"845.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-21.53%","time":"11\/29","volumn":"448.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.99","rise":"-27.37%","time":"11\/30","volumn":"3570.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.89","rise":"-31.02%","time":"12\/01","volumn":"1892.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.87","rise":"-31.75%","time":"12\/04","volumn":"530.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.75","rise":"-36.13%","time":"12\/05","volumn":"3893.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.52","rise":"-44.53%","time":"12\/06","volumn":"8507.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.65","rise":"-39.78%","time":"12\/07","volumn":"2010.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.65","rise":"-39.78%","time":"12\/08","volumn":"2070.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.73","rise":"-37.04%","time":"12\/11","volumn":"775.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-43.07%","time":"12\/12","volumn":"2628.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.56","rise":"-43.07%","time":"12\/13","volumn":"1799.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.60","rise":"-41.61%","time":"12\/14","volumn":"1723.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.54","rise":"-43.80%","time":"12\/15","volumn":"1767.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.55","rise":"-43.43%","time":"12\/18","volumn":"622.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.51","rise":"-44.89%","time":"12\/19","volumn":"1373.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-45.44%","time":"12\/20","volumn":"710.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.50","rise":"-45.26%","time":"12\/21","volumn":"639.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.46","rise":"-46.72%","time":"12\/22","volumn":"994.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-47.08%","time":"12\/26","volumn":"1050.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.39","rise":"-49.27%","time":"12\/27","volumn":"2019.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.54","rise":"-43.61%","time":"12\/28","volumn":"1677.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.55","rise":"-43.43%","time":"12\/29","volumn":"1030.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.65","rise":"-39.78%","time":"01\/02","volumn":"1418.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.83","rise":"-33.21%","time":"01\/03","volumn":"1988.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.67","rise":"-39.05%","time":"01\/04","volumn":"1197.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.65","rise":"-39.78%","time":"01\/05","volumn":"1589.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.51","rise":"-44.89%","time":"01\/08","volumn":"2638.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.51","rise":"-44.89%","time":"01\/09","volumn":"667.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-43.43%","time":"01\/10","volumn":"530.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.53","rise":"-44.16%","time":"01\/11","volumn":"410.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.55","rise":"-43.43%","time":"01\/12","volumn":"454.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-44.53%","time":"01\/16","volumn":"1037.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.51","rise":"-44.89%","time":"01\/17","volumn":"435.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.46","rise":"-46.72%","time":"01\/18","volumn":"268.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-46.72%","time":"01\/19","volumn":"519.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.54","rise":"-43.80%","time":"01\/22","volumn":"736.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-43.43%","time":"01\/23","volumn":"454.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-45.26%","time":"01\/24","volumn":"395.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.56","rise":"-43.07%","time":"01\/25","volumn":"146.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-45.62%","time":"01\/26","volumn":"405.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.44","rise":"-47.45%","time":"01\/29","volumn":"918.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-50.00%","time":"01\/30","volumn":"850.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.37","rise":"-50.00%","time":"01\/31","volumn":"349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.39","rise":"-49.27%","time":"02\/01","volumn":"177.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.40","rise":"-48.91%","time":"02\/02","volumn":"471.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.36","rise":"-50.36%","time":"02\/05","volumn":"173.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.40","rise":"-48.91%","time":"02\/06","volumn":"637.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.36","rise":"-50.18%","time":"02\/07","volumn":"1514.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.40","rise":"-48.91%","time":"02\/08","volumn":"612.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.39","rise":"-49.27%","time":"02\/09","volumn":"235.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.50","rise":"-45.26%","time":"02\/12","volumn":"958.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.39","rise":"-49.27%","time":"02\/13","volumn":"134.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.46","rise":"-46.72%","time":"02\/14","volumn":"328.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.51","rise":"-44.89%","time":"02\/15","volumn":"389.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.50","rise":"-45.26%","time":"02\/16","volumn":"365.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-50.00%","time":"02\/20","volumn":"154.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.33","rise":"-51.46%","time":"02\/21","volumn":"668.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.35","rise":"-50.73%","time":"02\/22","volumn":"469.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.35","rise":"-50.73%","time":"02\/23","volumn":"180.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.40","rise":"-48.91%","time":"02\/26","volumn":"195.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.35","rise":"-50.73%","time":"02\/27","volumn":"705.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.36","rise":"-50.36%","time":"02\/28","volumn":"281.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.37","rise":"-50.00%","time":"02\/29","volumn":"182.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.38","rise":"-49.64%","time":"03\/01","volumn":"553.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-50.73%","time":"03\/04","volumn":"335.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.36","rise":"-50.36%","time":"03\/05","volumn":"893.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.39","rise":"-49.27%","time":"03\/06","volumn":"772.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.35","rise":"-50.73%","time":"03\/07","volumn":"269.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-50.41%","time":"03\/08","volumn":"299.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.38","rise":"-49.64%","time":"03\/11","volumn":"236.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.42","rise":"-48.18%","time":"03\/12","volumn":"1451.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.49","rise":"-45.62%","time":"03\/13","volumn":"1553.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.49","rise":"-45.62%","time":"03\/14","volumn":"949.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.52","rise":"-44.53%","time":"03\/15","volumn":"2112.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.49","rise":"-45.62%","time":"03\/18","volumn":"1825.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.49","rise":"-45.62%","time":"03\/19","volumn":"870.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.53","rise":"-44.16%","time":"03\/20","volumn":"810.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.22","rise":"-55.47%","time":"03\/21","volumn":"2742.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.06","rise":"-61.31%","time":"03\/22","volumn":"2649.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.09","rise":"-60.22%","time":"03\/25","volumn":"741.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.04","rise":"-62.04%","time":"03\/26","volumn":"1697.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.01","rise":"-63.14%","time":"03\/27","volumn":"832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.16","rise":"-57.66%","time":"03\/28","volumn":"1589.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.23","rise":"-55.11%","time":"04\/01","volumn":"629.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"-57.66%","time":"04\/02","volumn":"305.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-58.94%","time":"04\/03","volumn":"453.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.14","rise":"-58.39%","time":"04\/04","volumn":"283.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.12","rise":"-59.12%","time":"04\/05","volumn":"617.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.13","rise":"-58.76%","time":"04\/08","volumn":"246.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.15","rise":"-58.03%","time":"04\/09","volumn":"1245.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.13","rise":"-58.76%","time":"04\/10","volumn":"492.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.07","rise":"-60.95%","time":"04\/11","volumn":"191.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.10","rise":"-59.85%","time":"04\/12","volumn":"301.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.02","rise":"-62.77%","time":"04\/15","volumn":"444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-63.50%","time":"04\/16","volumn":"757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"-64.59%","time":"04\/17","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-63.50%","time":"04\/18","volumn":"120.00"}],"points":"240"}}
拼音yi的汉字|发音yi的汉字 在线新华字典 汉文学网
拼音“yi”的汉字,其中包含“yi”第一声、第二声、第三声、第四声所有汉字。 提示:请直接输入汉字或拼音查询,例:“文”;“wen”;“wen2”。支持手写输入查询 。 在线新...
- 意见反馈
- 页面反馈