Yelp 30.38(-1.27%) 美股 新浪财经 新浪网
yelp是什么意思 yelp的翻译 音标 读音 用法 例句 爱词霸在线词典
{"amount":"1910.86\u4e07","changeAmount":"-0.07","close":"29.21","currentPrice":"29.14","currenttime":"2026-01-16 04:20:00","e":{"@attributes":{"datetime":"2026-01-16 04:20:00","e1":"29.14","e2":"-0.07","e3":"(-0.22%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/10","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["30.85","30.37","29.88","29.39","28.91"]},"cyrate":{"o":["1.51%","-0.08%","-1.68%","-3.27%","-4.87%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.39","rise":"0","time":"02:35","volumn":"108.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.34","rise":"-0.15%","time":"02:40","volumn":"76.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.29","rise":"-0.33%","time":"02:45","volumn":"46.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.28","rise":"-0.36%","time":"02:50","volumn":"65.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.29","rise":"-0.33%","time":"02:55","volumn":"48.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.30","rise":"-0.30%","time":"03:00","volumn":"55.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.29","rise":"-0.35%","time":"03:05","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.26","rise":"-0.43%","time":"03:10","volumn":"61.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.26","rise":"-0.43%","time":"03:15","volumn":"86.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.25","rise":"-0.44%","time":"03:20","volumn":"83.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.27","rise":"-0.39%","time":"03:25","volumn":"117.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.28","rise":"-0.36%","time":"03:30","volumn":"76.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.25","rise":"-0.46%","time":"03:35","volumn":"195.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.28","rise":"-0.37%","time":"03:40","volumn":"114.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.29","rise":"-0.33%","time":"03:45","volumn":"184.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.27","rise":"-0.39%","time":"03:50","volumn":"294.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.30","rise":"-0.31%","time":"03:55","volumn":"232.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.31","rise":"-0.26%","time":"04:00","volumn":"3307.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.55","rise":"0.54%","time":"21:35","volumn":"71.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.65","rise":"0.86%","time":"21:40","volumn":"226.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.67","rise":"0.92%","time":"21:45","volumn":"641.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.81","rise":"1.38%","time":"21:50","volumn":"573.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.74","rise":"1.15%","time":"21:55","volumn":"64.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.73","rise":"1.10%","time":"22:00","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.51","rise":"0.39%","time":"22:05","volumn":"97.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.24","rise":"-0.49%","time":"22:10","volumn":"80.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.22","rise":"-0.56%","time":"22:15","volumn":"74.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.23","rise":"-0.54%","time":"22:20","volumn":"62.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.30","rise":"-0.28%","time":"22:25","volumn":"66.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.41","rise":"0.08%","time":"22:30","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.39","rise":"0.00%","time":"22:35","volumn":"69.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.38","rise":"-0.03%","time":"22:40","volumn":"110.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.27","rise":"-0.38%","time":"22:45","volumn":"51.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.34","rise":"-0.16%","time":"22:50","volumn":"48.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.40","rise":"0.03%","time":"22:55","volumn":"31.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.41","rise":"0.05%","time":"23:00","volumn":"31.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.48","rise":"0.30%","time":"23:05","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.50","rise":"0.36%","time":"23:10","volumn":"86.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.46","rise":"0.23%","time":"23:15","volumn":"43.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.48","rise":"0.30%","time":"23:20","volumn":"36.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.45","rise":"0.20%","time":"23:25","volumn":"30.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.38","rise":"-0.03%","time":"23:30","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.34","rise":"-0.16%","time":"23:35","volumn":"115.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.41","rise":"0.07%","time":"23:40","volumn":"53.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.44","rise":"0.16%","time":"23:45","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.45","rise":"0.20%","time":"23:50","volumn":"58.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.51","rise":"0.39%","time":"23:55","volumn":"23.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.49","rise":"0.33%","time":"00:00","volumn":"44.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.50","rise":"0.36%","time":"00:05","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.46","rise":"0.23%","time":"00:10","volumn":"40.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.47","rise":"0.25%","time":"00:15","volumn":"46.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.46","rise":"0.25%","time":"00:20","volumn":"38.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.48","rise":"0.31%","time":"00:25","volumn":"37.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.50","rise":"0.36%","time":"00:30","volumn":"22.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.50","rise":"0.35%","time":"00:35","volumn":"34.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.50","rise":"0.35%","time":"00:40","volumn":"42.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.47","rise":"0.26%","time":"00:45","volumn":"36.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.48","rise":"0.31%","time":"00:50","volumn":"30.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.49","rise":"0.33%","time":"00:55","volumn":"26.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.50","rise":"0.36%","time":"01:00","volumn":"30.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.51","rise":"0.39%","time":"01:05","volumn":"49.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.55","rise":"0.51%","time":"01:10","volumn":"62.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.55","rise":"0.54%","time":"01:15","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.55","rise":"0.54%","time":"01:20","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.54","rise":"0.49%","time":"01:25","volumn":"43.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.54","rise":"0.48%","time":"01:30","volumn":"19.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.57","rise":"0.58%","time":"01:35","volumn":"101.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.56","rise":"0.56%","time":"01:40","volumn":"16.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.62","rise":"0.76%","time":"01:45","volumn":"21.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.57","rise":"0.61%","time":"01:50","volumn":"48.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.58","rise":"0.63%","time":"01:55","volumn":"13.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.56","rise":"0.56%","time":"02:00","volumn":"55.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.61","rise":"0.72%","time":"02:05","volumn":"58.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.69","rise":"0.99%","time":"02:10","volumn":"118.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.74","rise":"1.15%","time":"02:15","volumn":"139.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.71","rise":"1.05%","time":"02:20","volumn":"56.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.71","rise":"1.05%","time":"02:25","volumn":"28.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.69","rise":"0.99%","time":"02:30","volumn":"49.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.72","rise":"1.09%","time":"02:35","volumn":"34.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.77","rise":"1.27%","time":"02:40","volumn":"50.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.76","rise":"1.22%","time":"02:45","volumn":"86.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.74","rise":"1.15%","time":"02:50","volumn":"43.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.77","rise":"1.23%","time":"02:55","volumn":"80.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.76","rise":"1.22%","time":"03:00","volumn":"61.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.82","rise":"1.41%","time":"03:05","volumn":"68.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.77","rise":"1.25%","time":"03:10","volumn":"123.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.74","rise":"1.15%","time":"03:15","volumn":"293.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.69","rise":"0.99%","time":"03:20","volumn":"104.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.73","rise":"1.10%","time":"03:25","volumn":"84.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.77","rise":"1.27%","time":"03:30","volumn":"89.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.77","rise":"1.23%","time":"03:35","volumn":"85.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.74","rise":"1.15%","time":"03:40","volumn":"138.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.73","rise":"1.12%","time":"03:45","volumn":"136.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.74","rise":"1.15%","time":"03:50","volumn":"117.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.80","rise":"1.33%","time":"03:55","volumn":"379.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.85","rise":"1.51%","time":"04:00","volumn":"3922.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.41","rise":"0.05%","time":"21:35","volumn":"136.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.10","rise":"-0.95%","time":"21:40","volumn":"88.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.13","rise":"-0.86%","time":"21:45","volumn":"43.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.00","rise":"-1.28%","time":"21:50","volumn":"98.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.85","rise":"-1.78%","time":"21:55","volumn":"351.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.88","rise":"-1.68%","time":"22:00","volumn":"156.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.79","rise":"-1.97%","time":"22:05","volumn":"102.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.86","rise":"-1.73%","time":"22:10","volumn":"68.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.83","rise":"-1.84%","time":"22:15","volumn":"68.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.66","rise":"-2.40%","time":"22:20","volumn":"169.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.87","rise":"-1.71%","time":"22:25","volumn":"146.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.97","rise":"-1.39%","time":"22:30","volumn":"85.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.14","rise":"-0.82%","time":"22:35","volumn":"88.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.18","rise":"-0.71%","time":"22:40","volumn":"95.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.15","rise":"-0.79%","time":"22:45","volumn":"123.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.12","rise":"-0.89%","time":"22:50","volumn":"51.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.17","rise":"-0.72%","time":"22:55","volumn":"36.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.18","rise":"-0.69%","time":"23:00","volumn":"18.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.18","rise":"-0.69%","time":"23:05","volumn":"99.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.14","rise":"-0.82%","time":"23:10","volumn":"38.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.24","rise":"-0.49%","time":"23:15","volumn":"83.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.22","rise":"-0.56%","time":"23:20","volumn":"50.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.25","rise":"-0.46%","time":"23:25","volumn":"21.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.30","rise":"-0.30%","time":"23:30","volumn":"33.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.39","rise":"-0.02%","time":"23:35","volumn":"46.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.34","rise":"-0.15%","time":"23:40","volumn":"41.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.30","rise":"-0.31%","time":"23:45","volumn":"23.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.31","rise":"-0.26%","time":"23:50","volumn":"26.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.38","rise":"-0.03%","time":"23:55","volumn":"44.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.43","rise":"0.12%","time":"00:00","volumn":"37.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.46","rise":"0.23%","time":"00:05","volumn":"49.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.47","rise":"0.26%","time":"00:10","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.56","rise":"0.56%","time":"00:15","volumn":"147.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.57","rise":"0.61%","time":"00:20","volumn":"34.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.59","rise":"0.66%","time":"00:25","volumn":"84.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.66","rise":"0.89%","time":"00:30","volumn":"35.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.68","rise":"0.95%","time":"00:35","volumn":"56.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.62","rise":"0.77%","time":"00:40","volumn":"36.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.65","rise":"0.86%","time":"00:45","volumn":"65.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.71","rise":"1.05%","time":"00:50","volumn":"56.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.73","rise":"1.14%","time":"00:55","volumn":"47.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.77","rise":"1.23%","time":"01:00","volumn":"63.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.70","rise":"1.04%","time":"01:05","volumn":"37.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.75","rise":"1.17%","time":"01:10","volumn":"42.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.74","rise":"1.15%","time":"01:15","volumn":"42.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.67","rise":"0.92%","time":"01:20","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.73","rise":"1.12%","time":"01:25","volumn":"53.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.71","rise":"1.05%","time":"01:30","volumn":"19.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.66","rise":"0.87%","time":"01:35","volumn":"73.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.64","rise":"0.84%","time":"01:40","volumn":"42.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.64","rise":"0.84%","time":"01:45","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.67","rise":"0.92%","time":"01:50","volumn":"66.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.69","rise":"0.99%","time":"01:55","volumn":"31.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.67","rise":"0.92%","time":"02:00","volumn":"54.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.64","rise":"0.82%","time":"02:05","volumn":"44.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.66","rise":"0.90%","time":"02:10","volumn":"173.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.61","rise":"0.72%","time":"02:15","volumn":"40.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.60","rise":"0.69%","time":"02:20","volumn":"60.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.58","rise":"0.63%","time":"02:25","volumn":"33.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.54","rise":"0.49%","time":"02:30","volumn":"22.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.52","rise":"0.43%","time":"02:35","volumn":"41.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.57","rise":"0.59%","time":"02:40","volumn":"75.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.54","rise":"0.49%","time":"02:45","volumn":"56.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.55","rise":"0.53%","time":"02:50","volumn":"64.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.56","rise":"0.56%","time":"02:55","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.58","rise":"0.64%","time":"03:00","volumn":"45.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.58","rise":"0.63%","time":"03:05","volumn":"100.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.61","rise":"0.71%","time":"03:10","volumn":"100.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.51","rise":"0.39%","time":"03:15","volumn":"41.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.54","rise":"0.48%","time":"03:20","volumn":"58.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.53","rise":"0.46%","time":"03:25","volumn":"75.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.55","rise":"0.53%","time":"03:30","volumn":"78.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.54","rise":"0.49%","time":"03:35","volumn":"130.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.57","rise":"0.58%","time":"03:40","volumn":"87.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.60","rise":"0.69%","time":"03:45","volumn":"347.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.49","rise":"0.33%","time":"03:50","volumn":"211.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.45","rise":"0.20%","time":"03:55","volumn":"343.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.55","rise":"0.53%","time":"04:00","volumn":"2236.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.27","rise":"-0.38%","time":"21:35","volumn":"167.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.29","rise":"-0.33%","time":"21:40","volumn":"16.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.81%","time":"21:45","volumn":"40.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.89%","time":"21:50","volumn":"58.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.95%","time":"21:55","volumn":"43.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.08","rise":"-1.02%","time":"22:00","volumn":"40.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.08","rise":"-1.02%","time":"22:05","volumn":"54.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.95%","time":"22:10","volumn":"70.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.02","rise":"-1.20%","time":"22:15","volumn":"81.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.91","rise":"-1.58%","time":"22:20","volumn":"53.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.89","rise":"-1.65%","time":"22:25","volumn":"28.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.91%","time":"22:30","volumn":"112.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.76%","time":"22:35","volumn":"56.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.73%","time":"22:40","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.91%","time":"22:45","volumn":"40.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.68","rise":"-2.34%","time":"22:50","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.72","rise":"-2.20%","time":"22:55","volumn":"74.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.69","rise":"-2.30%","time":"23:00","volumn":"83.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.77","rise":"-2.04%","time":"23:05","volumn":"57.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.78","rise":"-2.01%","time":"23:10","volumn":"78.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.80","rise":"-1.94%","time":"23:15","volumn":"52.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.84","rise":"-1.81%","time":"23:20","volumn":"42.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.91%","time":"23:25","volumn":"49.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.88","rise":"-1.68%","time":"23:30","volumn":"83.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.89","rise":"-1.63%","time":"23:35","volumn":"33.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.91","rise":"-1.60%","time":"23:40","volumn":"61.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.88","rise":"-1.69%","time":"23:45","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.74%","time":"23:50","volumn":"85.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.83","rise":"-1.84%","time":"23:55","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.84","rise":"-1.79%","time":"00:00","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.85","rise":"-1.78%","time":"00:05","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.85","rise":"-1.78%","time":"00:10","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.88","rise":"-1.68%","time":"00:15","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.81","rise":"-1.91%","time":"00:20","volumn":"48.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.81","rise":"-1.91%","time":"00:25","volumn":"35.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.80","rise":"-1.94%","time":"00:30","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.71","rise":"-2.24%","time":"00:35","volumn":"94.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.68","rise":"-2.34%","time":"00:40","volumn":"74.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.65","rise":"-2.44%","time":"00:45","volumn":"75.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.68","rise":"-2.34%","time":"00:50","volumn":"79.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.67","rise":"-2.37%","time":"00:55","volumn":"76.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.63","rise":"-2.50%","time":"01:00","volumn":"141.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.63","rise":"-2.50%","time":"01:05","volumn":"83.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.51","rise":"-2.90%","time":"01:10","volumn":"91.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.54","rise":"-2.80%","time":"01:15","volumn":"133.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.54","rise":"-2.80%","time":"01:20","volumn":"82.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.56","rise":"-2.73%","time":"01:25","volumn":"88.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.60","rise":"-2.60%","time":"01:30","volumn":"48.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.62","rise":"-2.53%","time":"01:35","volumn":"87.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.64","rise":"-2.47%","time":"01:40","volumn":"59.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.58","rise":"-2.67%","time":"01:45","volumn":"69.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.57","rise":"-2.68%","time":"01:50","volumn":"63.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.53","rise":"-2.83%","time":"01:55","volumn":"56.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.52","rise":"-2.86%","time":"02:00","volumn":"110.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.50","rise":"-2.91%","time":"02:05","volumn":"79.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.52","rise":"-2.88%","time":"02:10","volumn":"62.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.44","rise":"-3.13%","time":"02:15","volumn":"105.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.43","rise":"-3.16%","time":"02:20","volumn":"156.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.37","rise":"-3.36%","time":"02:25","volumn":"85.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.38","rise":"-3.32%","time":"02:30","volumn":"76.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.39","rise":"-3.30%","time":"02:35","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.37","rise":"-3.36%","time":"02:40","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.34","rise":"-3.46%","time":"02:45","volumn":"192.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.35","rise":"-3.42%","time":"02:50","volumn":"90.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.41","rise":"-3.22%","time":"02:55","volumn":"197.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.41","rise":"-3.22%","time":"03:00","volumn":"117.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.48","rise":"-3.01%","time":"03:05","volumn":"107.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.42","rise":"-3.19%","time":"03:10","volumn":"113.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.46","rise":"-3.06%","time":"03:15","volumn":"89.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.46","rise":"-3.06%","time":"03:20","volumn":"97.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.41","rise":"-3.21%","time":"03:25","volumn":"182.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.43","rise":"-3.16%","time":"03:30","volumn":"110.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.46","rise":"-3.06%","time":"03:35","volumn":"226.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.43","rise":"-3.16%","time":"03:40","volumn":"113.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.43","rise":"-3.16%","time":"03:45","volumn":"353.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.43","rise":"-3.16%","time":"03:50","volumn":"334.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.41","rise":"-3.21%","time":"03:55","volumn":"370.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.39","rise":"-3.29%","time":"04:00","volumn":"2973.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.50","rise":"-2.91%","time":"21:35","volumn":"215.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.43","rise":"-3.16%","time":"21:40","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.35","rise":"-3.42%","time":"21:45","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.43","rise":"-3.18%","time":"21:50","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.35","rise":"-3.42%","time":"21:55","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.25","rise":"-3.75%","time":"22:00","volumn":"116.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.31","rise":"-3.55%","time":"22:05","volumn":"72.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.33","rise":"-3.49%","time":"22:10","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.39","rise":"-3.29%","time":"22:15","volumn":"88.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.42","rise":"-3.19%","time":"22:20","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.52","rise":"-2.86%","time":"22:25","volumn":"51.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.44","rise":"-3.13%","time":"22:30","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.42","rise":"-3.19%","time":"22:35","volumn":"55.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.40","rise":"-3.26%","time":"22:40","volumn":"34.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.37","rise":"-3.36%","time":"22:45","volumn":"79.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.38","rise":"-3.32%","time":"22:50","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.37","rise":"-3.36%","time":"22:55","volumn":"42.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.30","rise":"-3.60%","time":"23:00","volumn":"87.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.27","rise":"-3.69%","time":"23:05","volumn":"34.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.19","rise":"-3.95%","time":"23:10","volumn":"62.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.22","rise":"-3.85%","time":"23:15","volumn":"79.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.16","rise":"-4.05%","time":"23:20","volumn":"38.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.20","rise":"-3.92%","time":"23:25","volumn":"45.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.21","rise":"-3.88%","time":"23:30","volumn":"41.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.21","rise":"-3.88%","time":"23:35","volumn":"60.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.21","rise":"-3.88%","time":"23:40","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.19","rise":"-3.95%","time":"23:45","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.18","rise":"-3.98%","time":"23:50","volumn":"58.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.14","rise":"-4.13%","time":"23:55","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.14","rise":"-4.13%","time":"00:00","volumn":"42.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-4.26%","time":"00:05","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-4.29%","time":"00:10","volumn":"48.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-4.33%","time":"00:15","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-4.26%","time":"00:20","volumn":"95.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-4.28%","time":"00:25","volumn":"44.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.11","rise":"-4.21%","time":"00:30","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-4.44%","time":"00:35","volumn":"98.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.06","rise":"-4.38%","time":"00:40","volumn":"51.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.10","rise":"-4.24%","time":"00:45","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.12","rise":"-4.16%","time":"00:50","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-4.28%","time":"00:55","volumn":"198.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-4.29%","time":"01:00","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-4.34%","time":"01:05","volumn":"38.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-4.41%","time":"01:10","volumn":"75.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-4.43%","time":"01:15","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-4.57%","time":"01:20","volumn":"64.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.96","rise":"-4.71%","time":"01:25","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.99","rise":"-4.61%","time":"01:30","volumn":"90.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.95","rise":"-4.74%","time":"01:35","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.92","rise":"-4.84%","time":"01:40","volumn":"87.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.95","rise":"-4.75%","time":"01:45","volumn":"67.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.96","rise":"-4.71%","time":"01:50","volumn":"85.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.99","rise":"-4.61%","time":"01:55","volumn":"63.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.97","rise":"-4.67%","time":"02:00","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.97","rise":"-4.67%","time":"02:05","volumn":"62.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-4.59%","time":"02:10","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.01","rise":"-4.54%","time":"02:15","volumn":"57.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-4.48%","time":"02:20","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-4.57%","time":"02:25","volumn":"37.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-4.57%","time":"02:30","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.95","rise":"-4.74%","time":"02:35","volumn":"73.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.91","rise":"-4.87%","time":"02:40","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.93","rise":"-4.80%","time":"02:45","volumn":"112.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.97","rise":"-4.67%","time":"02:50","volumn":"56.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-4.46%","time":"02:55","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-4.51%","time":"03:00","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-4.26%","time":"03:05","volumn":"59.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.14","rise":"-4.11%","time":"03:10","volumn":"66.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.23","rise":"-3.82%","time":"03:15","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.18","rise":"-4.00%","time":"03:20","volumn":"43.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.24","rise":"-3.78%","time":"03:25","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.20","rise":"-3.90%","time":"03:30","volumn":"92.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.24","rise":"-3.78%","time":"03:35","volumn":"106.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.16","rise":"-4.05%","time":"03:40","volumn":"133.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.14","rise":"-4.10%","time":"03:45","volumn":"207.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.11","rise":"-4.21%","time":"03:50","volumn":"426.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.14","rise":"-4.13%","time":"03:55","volumn":"472.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.21","rise":"-3.88%","time":"04:00","volumn":"2554.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.50","ratio":"0.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"692.25","ratio":"0.27%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.73","ratio":"0.35%"}],"marketCapitalization":"17.92\u4ebf","maxPrice":"29.28","minPrice":"28.77","monthlyTendency":{"cx":{"o":["2025\/12\/16","2026\/01\/14"]},"cy":{"o":["31.30","30.78","30.26","29.73","29.21"]},"cyrate":{"o":["2.25%","0.55%","-1.16%","-2.87%","-4.57%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"30.61","rise":"0","time":"12\/16","volumn":"8647.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"30.96","rise":"1.16%","time":"12\/17","volumn":"6049.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"31.06","rise":"1.47%","time":"12\/18","volumn":"6217.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"31.30","rise":"2.25%","time":"12\/19","volumn":"1.69\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"31.03","rise":"1.37%","time":"12\/22","volumn":"1.04\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"30.45","rise":"-0.52%","time":"12\/23","volumn":"6433.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"30.77","rise":"0.52%","time":"12\/24","volumn":"3908.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"30.38","rise":"-0.75%","time":"12\/26","volumn":"6676.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"30.18","rise":"-1.40%","time":"12\/29","volumn":"7697.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-1.57%","time":"12\/30","volumn":"7888.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"30.39","rise":"-0.72%","time":"12\/31","volumn":"6254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"30.20","rise":"-1.34%","time":"01\/02","volumn":"1.21\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"30.37","rise":"-0.78%","time":"01\/05","volumn":"9992.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"30.59","rise":"-0.07%","time":"01\/06","volumn":"8635.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"30.29","rise":"-1.05%","time":"01\/07","volumn":"8654.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"30.31","rise":"-0.98%","time":"01\/08","volumn":"8748.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.85","rise":"0.78%","time":"01\/09","volumn":"1.02\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.55","rise":"-0.20%","time":"01\/12","volumn":"8203.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.39","rise":"-3.99%","time":"01\/13","volumn":"9821.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.21","rise":"-4.57%","time":"01\/14","volumn":"8007.00"}],"points":"20"},"open":"29.28","priceChangeRatio":"-0.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Yelp","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.21","29.11","29.00","28.89","28.78"]},"cyrate":{"o":["0.02%","-0.36%","-0.73%","-1.10%","-1.47%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.72%","time":"21:31","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.72%","time":"21:32","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.72%","time":"21:33","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.99","rise":"-0.75%","time":"21:34","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.99","rise":"-0.75%","time":"21:35","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.21","rise":"0.02%","time":"21:36","volumn":"93.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.46%","time":"21:37","volumn":"103.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.46%","time":"21:38","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.46%","time":"21:39","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.46%","time":"21:40","volumn":"106.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.74%","time":"21:41","volumn":"134.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.90","rise":"-1.06%","time":"21:42","volumn":"148.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.90","rise":"-1.06%","time":"21:43","volumn":"148.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.58%","time":"21:44","volumn":"160.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.91","rise":"-1.03%","time":"21:45","volumn":"163.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.96","rise":"-0.86%","time":"21:46","volumn":"175.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.96","rise":"-0.86%","time":"21:47","volumn":"175.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.83","rise":"-1.30%","time":"21:48","volumn":"201.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.84","rise":"-1.27%","time":"21:49","volumn":"204.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.84","rise":"-1.27%","time":"21:50","volumn":"206.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.84","rise":"-1.27%","time":"21:51","volumn":"212.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.84","rise":"-1.27%","time":"21:52","volumn":"212.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.84","rise":"-1.27%","time":"21:53","volumn":"214.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.81","rise":"-1.37%","time":"21:54","volumn":"242.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.81","rise":"-1.37%","time":"21:55","volumn":"242.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.82","rise":"-1.34%","time":"21:56","volumn":"279.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.81","rise":"-1.37%","time":"21:57","volumn":"292.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.81","rise":"-1.37%","time":"21:58","volumn":"292.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.80","rise":"-1.40%","time":"21:59","volumn":"361.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.80","rise":"-1.40%","time":"22:00","volumn":"362.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.80","rise":"-1.40%","time":"22:01","volumn":"370.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.78","rise":"-1.47%","time":"22:02","volumn":"467.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.78","rise":"-1.47%","time":"22:03","volumn":"482.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.78","rise":"-1.47%","time":"22:04","volumn":"488.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.78","rise":"-1.47%","time":"22:05","volumn":"505.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.86","rise":"-1.18%","time":"22:06","volumn":"520.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.86","rise":"-1.18%","time":"22:07","volumn":"520.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.84","rise":"-1.27%","time":"22:08","volumn":"525.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.86","rise":"-1.18%","time":"22:09","volumn":"527.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.89","rise":"-1.10%","time":"22:10","volumn":"558.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.89","rise":"-1.10%","time":"22:11","volumn":"564.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.92","rise":"-0.99%","time":"22:12","volumn":"583.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.88","rise":"-1.13%","time":"22:13","volumn":"589.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.88","rise":"-1.13%","time":"22:14","volumn":"589.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.89","rise":"-1.10%","time":"22:15","volumn":"638.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.89","rise":"-1.10%","time":"22:16","volumn":"639.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.89","rise":"-1.10%","time":"22:17","volumn":"648.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.89","rise":"-1.10%","time":"22:18","volumn":"650.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.95","rise":"-0.89%","time":"22:19","volumn":"675.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.95","rise":"-0.89%","time":"22:20","volumn":"679.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.95","rise":"-0.89%","time":"22:21","volumn":"690.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.95","rise":"-0.89%","time":"22:22","volumn":"696.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.01","rise":"-0.68%","time":"22:23","volumn":"702.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.60%","time":"22:24","volumn":"724.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.60%","time":"22:25","volumn":"725.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.10","rise":"-0.38%","time":"22:26","volumn":"746.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-0.43%","time":"22:27","volumn":"755.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.09","rise":"-0.43%","time":"22:28","volumn":"758.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.58%","time":"22:29","volumn":"779.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.10","rise":"-0.38%","time":"22:30","volumn":"844.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.10","rise":"-0.38%","time":"22:31","volumn":"855.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.10","rise":"-0.38%","time":"22:32","volumn":"858.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.08","rise":"-0.45%","time":"22:33","volumn":"881.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.08","rise":"-0.45%","time":"22:34","volumn":"885.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.12","rise":"-0.29%","time":"22:35","volumn":"892.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.12","rise":"-0.29%","time":"22:36","volumn":"897.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.16","rise":"-0.19%","time":"22:37","volumn":"905.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.16","rise":"-0.19%","time":"22:38","volumn":"907.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.16","rise":"-0.19%","time":"22:39","volumn":"915.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.16","rise":"-0.19%","time":"22:40","volumn":"924.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.13","rise":"-0.27%","time":"22:41","volumn":"933.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.13","rise":"-0.27%","time":"22:42","volumn":"935.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.13","rise":"-0.27%","time":"22:43","volumn":"940.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.48%","time":"22:44","volumn":"964.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.48%","time":"22:45","volumn":"971.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.48%","time":"22:46","volumn":"976.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.48%","time":"22:47","volumn":"989.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"22:48","volumn":"1022.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.58%","time":"22:49","volumn":"1032.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.58%","time":"22:50","volumn":"1038.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.58%","time":"22:51","volumn":"1045.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.63%","time":"22:52","volumn":"1052.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"22:53","volumn":"1056.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.89","rise":"-1.11%","time":"22:54","volumn":"1250.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.89","rise":"-1.11%","time":"22:55","volumn":"1253.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.94","rise":"-0.92%","time":"22:56","volumn":"1295.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.94","rise":"-0.92%","time":"22:57","volumn":"1301.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.96","rise":"-0.84%","time":"22:58","volumn":"1314.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.96","rise":"-0.84%","time":"22:59","volumn":"1318.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.96","rise":"-0.84%","time":"23:00","volumn":"1324.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.74%","time":"23:01","volumn":"1341.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.99","rise":"-0.75%","time":"23:02","volumn":"1367.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.99","rise":"-0.75%","time":"23:03","volumn":"1386.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:04","volumn":"1402.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:05","volumn":"1412.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:06","volumn":"1418.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:07","volumn":"1418.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.97","rise":"-0.82%","time":"23:08","volumn":"1454.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.98","rise":"-0.79%","time":"23:09","volumn":"1458.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.98","rise":"-0.79%","time":"23:10","volumn":"1465.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.98","rise":"-0.80%","time":"23:11","volumn":"1493.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.99","rise":"-0.75%","time":"23:12","volumn":"1513.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.74%","time":"23:13","volumn":"1523.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.74%","time":"23:14","volumn":"1533.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:15","volumn":"1542.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:16","volumn":"1550.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.72%","time":"23:17","volumn":"1568.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.97","rise":"-0.82%","time":"23:18","volumn":"1580.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.70%","time":"23:19","volumn":"1606.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.70%","time":"23:20","volumn":"1617.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.70%","time":"23:21","volumn":"1618.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.06","rise":"-0.51%","time":"23:22","volumn":"1638.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.08","rise":"-0.45%","time":"23:23","volumn":"1653.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.53%","time":"23:24","volumn":"1665.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.06","rise":"-0.51%","time":"23:25","volumn":"1669.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.54%","time":"23:26","volumn":"1673.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.55%","time":"23:27","volumn":"1690.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.55%","time":"23:28","volumn":"1707.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:29","volumn":"1716.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.60%","time":"23:30","volumn":"1730.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.58%","time":"23:31","volumn":"1748.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.56%","time":"23:32","volumn":"1755.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.56%","time":"23:33","volumn":"1759.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.56%","time":"23:34","volumn":"1761.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.56%","time":"23:35","volumn":"1762.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:36","volumn":"1770.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:37","volumn":"1794.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.60%","time":"23:38","volumn":"1797.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.60%","time":"23:39","volumn":"1797.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.60%","time":"23:40","volumn":"1806.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.60%","time":"23:41","volumn":"1808.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:42","volumn":"1826.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:43","volumn":"1833.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:44","volumn":"1833.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.70%","time":"23:45","volumn":"1866.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.70%","time":"23:46","volumn":"1870.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.72%","time":"23:47","volumn":"1875.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.00","rise":"-0.72%","time":"23:48","volumn":"1876.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:49","volumn":"1895.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:50","volumn":"1899.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:51","volumn":"1901.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.58%","time":"23:52","volumn":"1907.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.04","rise":"-0.58%","time":"23:53","volumn":"1909.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.02","rise":"-0.65%","time":"23:54","volumn":"1924.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:55","volumn":"1941.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.03","rise":"-0.62%","time":"23:56","volumn":"1949.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.56%","time":"23:57","volumn":"1963.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.05","rise":"-0.56%","time":"23:58","volumn":"1964.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.07","rise":"-0.48%","time":"23:59","volumn":"1971.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.60%","time":"00:00","volumn":"1995.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.60%","time":"00:01","volumn":"1995.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.60%","time":"00:02","volumn":"1995.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.56%","time":"00:03","volumn":"2019.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.56%","time":"00:04","volumn":"2022.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.56%","time":"00:05","volumn":"2029.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.56%","time":"00:06","volumn":"2032.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.56%","time":"00:07","volumn":"2032.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.56%","time":"00:08","volumn":"2037.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.03","rise":"-0.62%","time":"00:09","volumn":"2045.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.74%","time":"00:10","volumn":"2068.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.72%","time":"00:11","volumn":"2091.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.72%","time":"00:12","volumn":"2097.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.01","rise":"-0.68%","time":"00:13","volumn":"2101.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.01","rise":"-0.68%","time":"00:14","volumn":"2118.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"00:15","volumn":"2121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"00:16","volumn":"2124.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"00:17","volumn":"2155.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"00:18","volumn":"2161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"00:19","volumn":"2189.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"00:20","volumn":"2202.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.77%","time":"00:21","volumn":"2206.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.77%","time":"00:22","volumn":"2207.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"00:23","volumn":"2216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"00:24","volumn":"2222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"00:25","volumn":"2241.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"00:26","volumn":"2254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"00:27","volumn":"2261.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"00:28","volumn":"2278.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"00:29","volumn":"2282.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.84%","time":"00:30","volumn":"2292.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.84%","time":"00:31","volumn":"2294.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"00:32","volumn":"2306.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"00:33","volumn":"2308.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"00:34","volumn":"2310.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.92","rise":"-0.99%","time":"00:35","volumn":"2338.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.92","rise":"-0.99%","time":"00:36","volumn":"2357.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.93","rise":"-0.96%","time":"00:37","volumn":"2376.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"00:38","volumn":"2399.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"00:39","volumn":"2403.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"00:40","volumn":"2407.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"00:41","volumn":"2407.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.87","rise":"-1.16%","time":"00:42","volumn":"2450.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.89","rise":"-1.11%","time":"00:43","volumn":"2471.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.13%","time":"00:44","volumn":"2479.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.87","rise":"-1.16%","time":"00:45","volumn":"2483.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.13%","time":"00:46","volumn":"2489.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.13%","time":"00:47","volumn":"2504.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.13%","time":"00:48","volumn":"2512.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.12%","time":"00:49","volumn":"2532.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.12%","time":"00:50","volumn":"2547.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.12%","time":"00:51","volumn":"2551.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.87","rise":"-1.16%","time":"00:52","volumn":"2571.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.87","rise":"-1.16%","time":"00:53","volumn":"2576.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.85","rise":"-1.23%","time":"00:54","volumn":"2605.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.82","rise":"-1.34%","time":"00:55","volumn":"2620.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.83","rise":"-1.30%","time":"00:56","volumn":"2649.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.83","rise":"-1.30%","time":"00:57","volumn":"2655.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.80","rise":"-1.40%","time":"00:58","volumn":"2691.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.80","rise":"-1.40%","time":"00:59","volumn":"2703.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.78","rise":"-1.47%","time":"01:00","volumn":"2709.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.82","rise":"-1.34%","time":"01:01","volumn":"2749.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.81","rise":"-1.37%","time":"01:02","volumn":"2832.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.83","rise":"-1.31%","time":"01:03","volumn":"2857.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.81","rise":"-1.37%","time":"01:04","volumn":"2868.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.81","rise":"-1.37%","time":"01:05","volumn":"2874.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.80","rise":"-1.40%","time":"01:06","volumn":"2880.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.84","rise":"-1.27%","time":"01:07","volumn":"2905.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.84","rise":"-1.27%","time":"01:08","volumn":"2911.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.82","rise":"-1.34%","time":"01:09","volumn":"2926.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.82","rise":"-1.32%","time":"01:10","volumn":"2933.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.82","rise":"-1.32%","time":"01:11","volumn":"2944.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.84","rise":"-1.27%","time":"01:12","volumn":"2999.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.13%","time":"01:13","volumn":"3019.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.15%","time":"01:14","volumn":"3021.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.87","rise":"-1.16%","time":"01:15","volumn":"3029.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.87","rise":"-1.16%","time":"01:16","volumn":"3039.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.13%","time":"01:17","volumn":"3065.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.88","rise":"-1.13%","time":"01:18","volumn":"3071.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.91","rise":"-1.03%","time":"01:19","volumn":"3100.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.91","rise":"-1.03%","time":"01:20","volumn":"3102.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.91","rise":"-1.03%","time":"01:21","volumn":"3120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"01:22","volumn":"3126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.91","rise":"-1.03%","time":"01:23","volumn":"3146.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.91","rise":"-1.03%","time":"01:24","volumn":"3148.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.91","rise":"-1.03%","time":"01:25","volumn":"3158.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.92","rise":"-0.99%","time":"01:26","volumn":"3163.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.92","rise":"-0.99%","time":"01:27","volumn":"3166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.93","rise":"-0.96%","time":"01:28","volumn":"3180.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"01:29","volumn":"3189.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"01:30","volumn":"3194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"01:31","volumn":"3208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.87%","time":"01:32","volumn":"3246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.87%","time":"01:33","volumn":"3248.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"01:34","volumn":"3255.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"01:35","volumn":"3262.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"01:36","volumn":"3269.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"01:37","volumn":"3274.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"01:38","volumn":"3279.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"01:39","volumn":"3293.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"01:40","volumn":"3298.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"01:41","volumn":"3309.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.01","rise":"-0.68%","time":"01:42","volumn":"3311.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"01:43","volumn":"3319.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"01:44","volumn":"3322.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"01:45","volumn":"3324.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"01:46","volumn":"3327.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.02","rise":"-0.65%","time":"01:47","volumn":"3364.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.99","rise":"-0.75%","time":"01:48","volumn":"3415.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"01:49","volumn":"3427.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"01:50","volumn":"3427.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"01:51","volumn":"3430.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"01:52","volumn":"3434.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"01:53","volumn":"3444.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"01:54","volumn":"3445.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"01:55","volumn":"3451.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"01:56","volumn":"3457.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"01:57","volumn":"3460.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.77%","time":"01:58","volumn":"3463.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.77%","time":"01:59","volumn":"3500.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.02","rise":"-0.63%","time":"02:00","volumn":"3509.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.01","rise":"-0.68%","time":"02:01","volumn":"3533.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.01","rise":"-0.68%","time":"02:02","volumn":"3533.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.99","rise":"-0.75%","time":"02:03","volumn":"3544.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"02:04","volumn":"3558.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"02:05","volumn":"3559.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.94","rise":"-0.92%","time":"02:06","volumn":"3580.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.93","rise":"-0.98%","time":"02:07","volumn":"3592.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.93","rise":"-0.98%","time":"02:08","volumn":"3597.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"02:09","volumn":"3606.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"02:10","volumn":"3607.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"02:11","volumn":"3613.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"02:12","volumn":"3617.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"02:13","volumn":"3623.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"02:14","volumn":"3646.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"02:15","volumn":"3660.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"02:16","volumn":"3680.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"02:17","volumn":"3684.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"02:18","volumn":"3691.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"02:19","volumn":"3694.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"02:20","volumn":"3711.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-0.89%","time":"02:21","volumn":"3731.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"02:22","volumn":"3739.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"02:23","volumn":"3741.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.99","rise":"-0.75%","time":"02:24","volumn":"3746.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.99","rise":"-0.75%","time":"02:25","volumn":"3750.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.77%","time":"02:26","volumn":"3754.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"02:27","volumn":"3791.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.99","rise":"-0.75%","time":"02:28","volumn":"3814.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.99","rise":"-0.75%","time":"02:29","volumn":"3819.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.99","rise":"-0.75%","time":"02:30","volumn":"3823.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"02:31","volumn":"3848.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.96","rise":"-0.86%","time":"02:32","volumn":"3849.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.93","rise":"-0.96%","time":"02:33","volumn":"3878.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"02:34","volumn":"3906.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"02:35","volumn":"3919.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"02:36","volumn":"3941.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"02:37","volumn":"3942.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.97","rise":"-0.82%","time":"02:38","volumn":"3947.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.98","rise":"-0.79%","time":"02:39","volumn":"3967.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.99","rise":"-0.75%","time":"02:40","volumn":"3969.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.72%","time":"02:41","volumn":"3986.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.71%","time":"02:42","volumn":"4056.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.71%","time":"02:43","volumn":"4060.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.74%","time":"02:44","volumn":"4081.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.74%","time":"02:45","volumn":"4082.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.00","rise":"-0.74%","time":"02:46","volumn":"4096.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.54%","time":"02:47","volumn":"4109.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.53%","time":"02:48","volumn":"4114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.53%","time":"02:49","volumn":"4115.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.53%","time":"02:50","volumn":"4121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.05","rise":"-0.53%","time":"02:51","volumn":"4124.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.41%","time":"02:52","volumn":"4156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"02:53","volumn":"4170.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.41%","time":"02:54","volumn":"4175.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.41%","time":"02:55","volumn":"4177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.08","rise":"-0.45%","time":"02:56","volumn":"4292.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"02:57","volumn":"4336.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"02:58","volumn":"4339.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"02:59","volumn":"4353.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.43%","time":"03:00","volumn":"4366.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.07","rise":"-0.48%","time":"03:01","volumn":"4396.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.08","rise":"-0.45%","time":"03:02","volumn":"4416.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.39%","time":"03:03","volumn":"4419.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.39%","time":"03:04","volumn":"4421.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:05","volumn":"4427.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.39%","time":"03:06","volumn":"4431.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.39%","time":"03:07","volumn":"4446.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:08","volumn":"4448.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.34%","time":"03:09","volumn":"4461.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.39%","time":"03:10","volumn":"4486.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.07","rise":"-0.48%","time":"03:11","volumn":"4504.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.06","rise":"-0.51%","time":"03:12","volumn":"4512.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.07","rise":"-0.50%","time":"03:13","volumn":"4516.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"03:14","volumn":"4534.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"03:15","volumn":"4545.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"03:16","volumn":"4565.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"03:17","volumn":"4568.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.03","rise":"-0.62%","time":"03:18","volumn":"4590.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.02","rise":"-0.65%","time":"03:19","volumn":"4601.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.03","rise":"-0.62%","time":"03:20","volumn":"4605.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.02","rise":"-0.65%","time":"03:21","volumn":"4617.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.03","rise":"-0.62%","time":"03:22","volumn":"4624.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.04","rise":"-0.58%","time":"03:23","volumn":"4647.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.03","rise":"-0.62%","time":"03:24","volumn":"4669.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.03","rise":"-0.62%","time":"03:25","volumn":"4676.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.07","rise":"-0.48%","time":"03:26","volumn":"4724.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.07","rise":"-0.48%","time":"03:27","volumn":"4743.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.07","rise":"-0.48%","time":"03:28","volumn":"4750.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.07","rise":"-0.50%","time":"03:29","volumn":"4756.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.41%","time":"03:30","volumn":"4793.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:31","volumn":"4807.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:32","volumn":"4831.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:33","volumn":"4848.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:34","volumn":"4853.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:35","volumn":"4862.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.36%","time":"03:36","volumn":"4876.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:37","volumn":"4947.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.39%","time":"03:38","volumn":"4954.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:39","volumn":"4995.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.36%","time":"03:40","volumn":"5006.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.36%","time":"03:41","volumn":"5019.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.33%","time":"03:42","volumn":"5036.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.33%","time":"03:43","volumn":"5052.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.33%","time":"03:44","volumn":"5058.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:45","volumn":"5154.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.10","rise":"-0.38%","time":"03:46","volumn":"5253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.39%","time":"03:47","volumn":"5281.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.41%","time":"03:48","volumn":"5326.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.12","rise":"-0.31%","time":"03:49","volumn":"5406.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.12","rise":"-0.31%","time":"03:50","volumn":"5442.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.34%","time":"03:51","volumn":"5491.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.11","rise":"-0.33%","time":"03:52","volumn":"5552.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.12","rise":"-0.31%","time":"03:53","volumn":"5603.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.16","rise":"-0.17%","time":"03:54","volumn":"5675.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.17","rise":"-0.14%","time":"03:55","volumn":"5746.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.16","rise":"-0.17%","time":"03:56","volumn":"5846.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.17","rise":"-0.14%","time":"03:57","volumn":"5935.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.13","rise":"-0.27%","time":"03:58","volumn":"6033.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.09","rise":"-0.39%","time":"03:59","volumn":"6319.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.14","rise":"-0.22%","time":"04:00","volumn":"6586.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Yelp[YELP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_YELP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/YELP.html?from=360search","volume":"65.87\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/31","2026\/01\/14"]},"cy":{"o":["40.93","37.58","34.22","30.87","27.51"]},"cyrate":{"o":["2.48%","-5.92%","-14.32%","-22.72%","-31.12%"]},"p":[{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"39.94","rise":"0","time":"01\/31","volumn":"5952.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"39.59","rise":"-0.88%","time":"02\/03","volumn":"4822.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"40.17","rise":"0.58%","time":"02\/04","volumn":"3747.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"39.82","rise":"-0.30%","time":"02\/05","volumn":"4494.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"39.51","rise":"-1.08%","time":"02\/06","volumn":"4419.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"39.56","rise":"-0.95%","time":"02\/07","volumn":"6924.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"39.66","rise":"-0.70%","time":"02\/10","volumn":"5375.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"40.10","rise":"0.40%","time":"02\/11","volumn":"8025.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"39.67","rise":"-0.68%","time":"02\/12","volumn":"5622.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"40.55","rise":"1.53%","time":"02\/13","volumn":"7419.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"37.34","rise":"-6.51%","time":"02\/14","volumn":"1.65\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"38.11","rise":"-4.58%","time":"02\/18","volumn":"9193.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"37.94","rise":"-5.01%","time":"02\/19","volumn":"6589.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"36.59","rise":"-8.39%","time":"02\/20","volumn":"9096.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"35.72","rise":"-10.57%","time":"02\/21","volumn":"1.05\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"35.33","rise":"-11.54%","time":"02\/24","volumn":"7569.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"34.61","rise":"-13.35%","time":"02\/25","volumn":"7890.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"34.20","rise":"-14.37%","time":"02\/26","volumn":"9096.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"34.09","rise":"-14.65%","time":"02\/27","volumn":"8352.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"34.31","rise":"-14.10%","time":"02\/28","volumn":"9263.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"33.60","rise":"-15.87%","time":"03\/03","volumn":"7563.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"33.64","rise":"-15.77%","time":"03\/04","volumn":"9035.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"33.68","rise":"-15.67%","time":"03\/05","volumn":"8201.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"33.96","rise":"-14.97%","time":"03\/06","volumn":"6979.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"35.15","rise":"-11.99%","time":"03\/07","volumn":"1.12\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"35.25","rise":"-11.74%","time":"03\/10","volumn":"1.10\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"35.15","rise":"-11.99%","time":"03\/11","volumn":"7204.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"34.88","rise":"-12.67%","time":"03\/12","volumn":"7291.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"34.00","rise":"-14.87%","time":"03\/13","volumn":"8319.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"35.04","rise":"-12.27%","time":"03\/14","volumn":"8216.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"35.08","rise":"-12.17%","time":"03\/17","volumn":"7185.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"34.99","rise":"-12.39%","time":"03\/18","volumn":"6116.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"35.50","rise":"-11.12%","time":"03\/19","volumn":"5338.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"35.44","rise":"-11.27%","time":"03\/20","volumn":"6807.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"35.75","rise":"-10.49%","time":"03\/21","volumn":"2.67\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"36.82","rise":"-7.81%","time":"03\/24","volumn":"7952.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"37.58","rise":"-5.91%","time":"03\/25","volumn":"1.30\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"38.37","rise":"-3.93%","time":"03\/26","volumn":"9658.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"37.97","rise":"-4.93%","time":"03\/27","volumn":"1.01\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"37.21","rise":"-6.84%","time":"03\/28","volumn":"7747.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"37.03","rise":"-7.29%","time":"03\/31","volumn":"9957.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"38.16","rise":"-4.46%","time":"04\/01","volumn":"7392.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"38.37","rise":"-3.93%","time":"04\/02","volumn":"9610.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"37.07","rise":"-7.19%","time":"04\/03","volumn":"1.08\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"35.66","rise":"-10.72%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"33.42","rise":"-16.32%","time":"04\/07","volumn":"1.84\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"32.84","rise":"-17.78%","time":"04\/08","volumn":"1.13\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"35.73","rise":"-10.54%","time":"04\/09","volumn":"1.01\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"34.25","rise":"-14.25%","time":"04\/10","volumn":"9818.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"34.20","rise":"-14.37%","time":"04\/11","volumn":"8189.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"33.84","rise":"-15.27%","time":"04\/14","volumn":"6315.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"33.88","rise":"-15.17%","time":"04\/15","volumn":"7439.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"33.55","rise":"-16.00%","time":"04\/16","volumn":"6330.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"33.06","rise":"-17.23%","time":"04\/17","volumn":"6305.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"32.56","rise":"-18.48%","time":"04\/21","volumn":"6784.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"33.54","rise":"-16.02%","time":"04\/22","volumn":"6336.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"34.42","rise":"-13.82%","time":"04\/23","volumn":"6518.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"35.13","rise":"-12.04%","time":"04\/24","volumn":"5004.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"35.43","rise":"-11.29%","time":"04\/25","volumn":"4477.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"35.58","rise":"-10.92%","time":"04\/28","volumn":"5119.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"35.80","rise":"-10.37%","time":"04\/29","volumn":"4175.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"35.08","rise":"-12.17%","time":"04\/30","volumn":"6070.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"35.16","rise":"-11.97%","time":"05\/01","volumn":"3875.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"35.18","rise":"-11.92%","time":"05\/02","volumn":"5168.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"35.03","rise":"-12.29%","time":"05\/05","volumn":"6778.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"34.62","rise":"-13.32%","time":"05\/06","volumn":"8318.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"35.53","rise":"-11.04%","time":"05\/07","volumn":"6692.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"35.74","rise":"-10.52%","time":"05\/08","volumn":"8285.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"38.98","rise":"-2.40%","time":"05\/09","volumn":"1.42\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"40.30","rise":"0.90%","time":"05\/12","volumn":"1.04\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"40.58","rise":"1.60%","time":"05\/13","volumn":"7440.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"40.93","rise":"2.48%","time":"05\/14","volumn":"8173.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"39.54","rise":"-1.00%","time":"05\/15","volumn":"9217.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"39.14","rise":"-2.00%","time":"05\/16","volumn":"7936.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"38.55","rise":"-3.48%","time":"05\/19","volumn":"7412.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"38.59","rise":"-3.38%","time":"05\/20","volumn":"1.11\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"38.02","rise":"-4.81%","time":"05\/21","volumn":"1.06\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"38.05","rise":"-4.73%","time":"05\/22","volumn":"5432.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"37.40","rise":"-6.36%","time":"05\/23","volumn":"4972.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"38.46","rise":"-3.71%","time":"05\/27","volumn":"6649.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"38.76","rise":"-2.95%","time":"05\/28","volumn":"5626.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"38.67","rise":"-3.18%","time":"05\/29","volumn":"7524.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"38.17","rise":"-4.43%","time":"05\/30","volumn":"9128.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"37.15","rise":"-6.99%","time":"06\/02","volumn":"1.02\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"37.50","rise":"-6.11%","time":"06\/03","volumn":"6585.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"37.45","rise":"-6.23%","time":"06\/04","volumn":"7415.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"36.80","rise":"-7.86%","time":"06\/05","volumn":"1.12\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"37.00","rise":"-7.36%","time":"06\/06","volumn":"8404.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"37.02","rise":"-7.31%","time":"06\/09","volumn":"7369.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"37.20","rise":"-6.86%","time":"06\/10","volumn":"9400.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"36.51","rise":"-8.59%","time":"06\/11","volumn":"1.11\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"35.82","rise":"-10.32%","time":"06\/12","volumn":"8572.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"35.41","rise":"-11.34%","time":"06\/13","volumn":"7694.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"35.63","rise":"-10.79%","time":"06\/16","volumn":"9654.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"35.41","rise":"-11.34%","time":"06\/17","volumn":"7840.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"34.65","rise":"-13.24%","time":"06\/18","volumn":"1.06\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"34.48","rise":"-13.67%","time":"06\/20","volumn":"1.83\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"34.17","rise":"-14.45%","time":"06\/23","volumn":"8787.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"34.35","rise":"-14.00%","time":"06\/24","volumn":"7240.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"33.69","rise":"-15.65%","time":"06\/25","volumn":"7707.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"34.18","rise":"-14.42%","time":"06\/26","volumn":"7921.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"34.38","rise":"-13.92%","time":"06\/27","volumn":"1.07\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"34.27","rise":"-14.20%","time":"06\/30","volumn":"7665.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"35.17","rise":"-11.94%","time":"07\/01","volumn":"1.20\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"35.04","rise":"-12.27%","time":"07\/02","volumn":"8488.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"35.20","rise":"-11.87%","time":"07\/03","volumn":"3834.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"34.56","rise":"-13.47%","time":"07\/07","volumn":"9790.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"34.64","rise":"-13.27%","time":"07\/08","volumn":"7729.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"34.58","rise":"-13.42%","time":"07\/09","volumn":"5474.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"35.11","rise":"-12.09%","time":"07\/10","volumn":"6009.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"34.16","rise":"-14.47%","time":"07\/11","volumn":"5638.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"34.51","rise":"-13.60%","time":"07\/14","volumn":"7459.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"34.28","rise":"-14.17%","time":"07\/15","volumn":"8100.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"34.59","rise":"-13.40%","time":"07\/16","volumn":"8561.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"34.63","rise":"-13.29%","time":"07\/17","volumn":"8735.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"34.46","rise":"-13.72%","time":"07\/18","volumn":"7094.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"34.87","rise":"-12.71%","time":"07\/21","volumn":"3860.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"35.15","rise":"-11.99%","time":"07\/22","volumn":"4358.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"35.26","rise":"-11.73%","time":"07\/23","volumn":"3700.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"35.08","rise":"-12.18%","time":"07\/24","volumn":"3928.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"34.70","rise":"-13.12%","time":"07\/25","volumn":"3762.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"34.91","rise":"-12.58%","time":"07\/28","volumn":"6680.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"34.69","rise":"-13.16%","time":"07\/29","volumn":"4715.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"34.91","rise":"-12.61%","time":"07\/30","volumn":"4467.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"34.42","rise":"-13.81%","time":"07\/31","volumn":"5277.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"33.04","rise":"-17.28%","time":"08\/01","volumn":"6541.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"33.90","rise":"-15.12%","time":"08\/04","volumn":"5872.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"33.54","rise":"-16.02%","time":"08\/05","volumn":"8530.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"34.17","rise":"-14.45%","time":"08\/06","volumn":"6153.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"34.25","rise":"-14.25%","time":"08\/07","volumn":"1.38\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.03","rise":"-22.31%","time":"08\/08","volumn":"2.72\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"30.48","rise":"-23.69%","time":"08\/11","volumn":"1.60\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"31.06","rise":"-22.23%","time":"08\/12","volumn":"9943.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"32.01","rise":"-19.85%","time":"08\/13","volumn":"7168.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"31.15","rise":"-22.01%","time":"08\/14","volumn":"1.08\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"31.03","rise":"-22.31%","time":"08\/15","volumn":"1.10\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"31.04","rise":"-22.28%","time":"08\/18","volumn":"7267.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"31.00","rise":"-22.38%","time":"08\/19","volumn":"6927.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"31.02","rise":"-22.33%","time":"08\/20","volumn":"9098.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"31.22","rise":"-21.83%","time":"08\/21","volumn":"1.28\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"32.44","rise":"-18.78%","time":"08\/22","volumn":"9462.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"32.27","rise":"-19.20%","time":"08\/25","volumn":"6270.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"31.43","rise":"-21.31%","time":"08\/26","volumn":"7016.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"31.51","rise":"-21.11%","time":"08\/27","volumn":"6710.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"31.29","rise":"-21.66%","time":"08\/28","volumn":"6769.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"31.62","rise":"-20.83%","time":"08\/29","volumn":"7088.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"31.39","rise":"-21.39%","time":"09\/02","volumn":"5054.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"31.52","rise":"-21.08%","time":"09\/03","volumn":"9007.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"31.70","rise":"-20.63%","time":"09\/04","volumn":"6022.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"32.00","rise":"-19.88%","time":"09\/05","volumn":"6579.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"31.75","rise":"-20.51%","time":"09\/08","volumn":"5356.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"31.70","rise":"-20.63%","time":"09\/09","volumn":"6298.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"31.20","rise":"-21.87%","time":"09\/10","volumn":"7440.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"31.74","rise":"-20.53%","time":"09\/11","volumn":"1.06\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"30.93","rise":"-22.56%","time":"09\/12","volumn":"8200.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"31.48","rise":"-21.18%","time":"09\/15","volumn":"8827.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"31.46","rise":"-21.23%","time":"09\/16","volumn":"6360.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"31.76","rise":"-20.48%","time":"09\/17","volumn":"6706.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"32.13","rise":"-19.55%","time":"09\/18","volumn":"8179.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-20.31%","time":"09\/19","volumn":"2.28\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"31.74","rise":"-20.53%","time":"09\/22","volumn":"6985.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"31.38","rise":"-21.43%","time":"09\/23","volumn":"1.18\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"31.44","rise":"-21.28%","time":"09\/24","volumn":"5445.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"31.30","rise":"-21.63%","time":"09\/25","volumn":"4708.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"31.48","rise":"-21.18%","time":"09\/26","volumn":"8228.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"31.37","rise":"-21.46%","time":"09\/29","volumn":"5973.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"31.20","rise":"-21.88%","time":"09\/30","volumn":"7782.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"31.46","rise":"-21.23%","time":"10\/01","volumn":"9201.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"31.72","rise":"-20.58%","time":"10\/02","volumn":"8412.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"31.81","rise":"-20.36%","time":"10\/03","volumn":"7970.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"32.82","rise":"-17.83%","time":"10\/06","volumn":"1.06\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"31.16","rise":"-21.98%","time":"10\/07","volumn":"1.12\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"31.64","rise":"-20.78%","time":"10\/08","volumn":"5971.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"31.18","rise":"-21.93%","time":"10\/09","volumn":"6806.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-24.21%","time":"10\/10","volumn":"6785.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"33.83","rise":"-15.30%","time":"10\/13","volumn":"1.89\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"33.70","rise":"-15.62%","time":"10\/14","volumn":"1.18\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"33.47","rise":"-16.20%","time":"10\/15","volumn":"9573.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"32.66","rise":"-18.23%","time":"10\/16","volumn":"7172.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"32.48","rise":"-18.68%","time":"10\/17","volumn":"4586.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"32.89","rise":"-17.65%","time":"10\/20","volumn":"6105.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"33.29","rise":"-16.65%","time":"10\/21","volumn":"3900.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"33.37","rise":"-16.45%","time":"10\/22","volumn":"4692.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.14","rise":"-17.03%","time":"10\/23","volumn":"6271.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.05","rise":"-17.25%","time":"10\/24","volumn":"4103.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"32.99","rise":"-17.40%","time":"10\/27","volumn":"4563.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"32.49","rise":"-18.65%","time":"10\/28","volumn":"5308.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"31.97","rise":"-19.95%","time":"10\/29","volumn":"6535.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"32.19","rise":"-19.40%","time":"10\/30","volumn":"9122.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"32.98","rise":"-17.43%","time":"10\/31","volumn":"1.00\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"33.06","rise":"-17.23%","time":"11\/03","volumn":"8739.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"31.38","rise":"-21.43%","time":"11\/04","volumn":"8387.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"32.17","rise":"-19.45%","time":"11\/05","volumn":"6498.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"32.13","rise":"-19.55%","time":"11\/06","volumn":"1.32\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"28.91","rise":"-27.63%","time":"11\/07","volumn":"1.80\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"29.21","rise":"-26.87%","time":"11\/10","volumn":"1.50\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"29.34","rise":"-26.54%","time":"11\/11","volumn":"7569.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"29.73","rise":"-25.56%","time":"11\/12","volumn":"8633.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"29.09","rise":"-27.17%","time":"11\/13","volumn":"7972.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"28.30","rise":"-29.13%","time":"11\/14","volumn":"6209.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"27.51","rise":"-31.12%","time":"11\/17","volumn":"6849.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"28.10","rise":"-29.64%","time":"11\/18","volumn":"8874.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"28.78","rise":"-27.94%","time":"11\/19","volumn":"8447.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.85","rise":"-27.77%","time":"11\/20","volumn":"9987.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"28.80","rise":"-27.89%","time":"11\/21","volumn":"2.15\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"28.64","rise":"-28.29%","time":"11\/24","volumn":"1.32\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"29.39","rise":"-26.43%","time":"11\/25","volumn":"1.42\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"29.04","rise":"-27.29%","time":"11\/26","volumn":"9486.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"28.89","rise":"-27.68%","time":"11\/28","volumn":"3079.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"28.61","rise":"-28.37%","time":"12\/01","volumn":"9130.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"29.63","rise":"-25.81%","time":"12\/02","volumn":"1.33\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"30.13","rise":"-24.56%","time":"12\/03","volumn":"9796.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"29.97","rise":"-24.96%","time":"12\/04","volumn":"8831.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"29.68","rise":"-25.69%","time":"12\/05","volumn":"5777.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"29.46","rise":"-26.24%","time":"12\/08","volumn":"5648.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"29.91","rise":"-25.11%","time":"12\/09","volumn":"5093.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"29.87","rise":"-25.21%","time":"12\/10","volumn":"4959.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"29.91","rise":"-25.13%","time":"12\/11","volumn":"5204.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.53","rise":"-23.56%","time":"12\/12","volumn":"7622.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"30.64","rise":"-23.27%","time":"12\/15","volumn":"7356.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"30.61","rise":"-23.36%","time":"12\/16","volumn":"8647.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"30.96","rise":"-22.47%","time":"12\/17","volumn":"6049.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"31.06","rise":"-22.23%","time":"12\/18","volumn":"6217.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"31.30","rise":"-21.63%","time":"12\/19","volumn":"1.69\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-22.31%","time":"12\/22","volumn":"1.04\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"30.45","rise":"-23.76%","time":"12\/23","volumn":"6433.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"30.77","rise":"-22.96%","time":"12\/24","volumn":"3908.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"30.38","rise":"-23.94%","time":"12\/26","volumn":"6676.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"30.18","rise":"-24.44%","time":"12\/29","volumn":"7697.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-24.56%","time":"12\/30","volumn":"7888.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"30.39","rise":"-23.91%","time":"12\/31","volumn":"6254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"30.20","rise":"-24.39%","time":"01\/02","volumn":"1.21\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"30.37","rise":"-23.96%","time":"01\/05","volumn":"9992.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"30.59","rise":"-23.41%","time":"01\/06","volumn":"8635.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"30.29","rise":"-24.16%","time":"01\/07","volumn":"8654.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"30.31","rise":"-24.11%","time":"01\/08","volumn":"8748.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.85","rise":"-22.76%","time":"01\/09","volumn":"1.02\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.55","rise":"-23.51%","time":"01\/12","volumn":"8203.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.39","rise":"-26.41%","time":"01\/13","volumn":"9821.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.21","rise":"-26.87%","time":"01\/14","volumn":"8007.00"}],"points":"240"}}
- 意见反馈
- 页面反馈