{"amount":"100.93\u4e07","changeAmount":"-0.14","close":"22.20","currentPrice":"22.06","currenttime":"2024-04-25 01:48:03","e":{"@attributes":{"datetime":"2024-04-25 01:48:03","e1":"22.06","e2":"-0.14","e3":"(-0.63%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["22.39","22.34","22.29","22.23","22.18"]},"cyrate":{"o":["0.01%","-0.22%","-0.45%","-0.68%","-0.92%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.36","rise":"-0.12%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.37","rise":"-0.08%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"0.01%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.34","rise":"-0.23%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.40%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.31","rise":"-0.34%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.31","rise":"-0.34%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.29","rise":"-0.43%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.29","rise":"-0.43%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.29","rise":"-0.43%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.30","rise":"-0.39%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:25","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-0.48%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.56%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.56%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.54%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.54%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.54%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"-0.57%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.29","rise":"-0.43%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.31","rise":"-0.34%","time":"04:00","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"21:35","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.54%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.52%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.49%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.49%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.49%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.49%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:15","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"-0.48%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-0.50%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.29","rise":"-0.43%","time":"00:00","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.29","rise":"-0.43%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.48%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.29","rise":"-0.45%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.50%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.50%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.50%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.50%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"00:40","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.51%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.51%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.51%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.51%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.51%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.50%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.50%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.50%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.48%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.48%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.48%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.48%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.48%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.28","rise":"-0.48%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.26","rise":"-0.57%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.27","rise":"-0.52%","time":"04:00","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.27","rise":"-0.52%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.23","rise":"-0.70%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.23","rise":"-0.70%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.22","rise":"-0.75%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.77%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.77%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"22:30","volumn":"57.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.77%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.77%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.77%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.77%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.77%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.77%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.22","rise":"-0.74%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.20","rise":"-0.83%","time":"23:30","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.80%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.80%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.21","rise":"-0.79%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.83%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.83%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.83%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.81%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.81%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.90%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.90%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.90%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.86%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.80%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.80%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.80%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.80%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.80%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.86%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.86%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.86%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.84%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.84%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.84%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.84%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.84%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.84%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.84%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.83%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.83%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.83%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"21:35","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.24","rise":"-0.66%","time":"21:50","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.77%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.25","rise":"-0.62%","time":"22:00","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.23","rise":"-0.71%","time":"22:05","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.25","rise":"-0.62%","time":"22:10","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.25","rise":"-0.63%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.24","rise":"-0.66%","time":"22:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.24","rise":"-0.66%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.77%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.79%","time":"22:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.79%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.74%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.81%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.81%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.81%","time":"23:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.92%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.92%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.92%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.92%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.87%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"23:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.88%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"00:05","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.83%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.83%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.21","rise":"-0.79%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"00:30","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.21","rise":"-0.81%","time":"00:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.21","rise":"-0.80%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.83%","time":"00:50","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.83%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.83%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"01:05","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.70%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.70%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.70%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.70%","time":"01:25","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.72%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.72%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.72%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.66%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.66%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.21","rise":"-0.79%","time":"02:20","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.21","rise":"-0.79%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.21","rise":"-0.79%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"02:35","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.74%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"02:45","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"02:50","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:10","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.83%","time":"03:25","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.88%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.83%","time":"04:00","volumn":"62.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.10","ratio":"0.02%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"506.36","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"427.38","ratio":"0.54%"}],"marketCapitalization":"0","maxPrice":"22.18","minPrice":"22.06","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["23.45","23.13","22.82","22.51","22.19"]},"cyrate":{"o":["0.21%","-1.13%","-2.48%","-3.82%","-5.17%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.40","rise":"0","time":"03\/26","volumn":"783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.45","rise":"0.21%","time":"03\/27","volumn":"631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.35","rise":"-0.21%","time":"03\/28","volumn":"486.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.31","rise":"-0.38%","time":"04\/01","volumn":"558.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.30","rise":"-0.43%","time":"04\/02","volumn":"454.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.21","rise":"-0.81%","time":"04\/03","volumn":"334.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.39","rise":"-0.04%","time":"04\/04","volumn":"292.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.24","rise":"-0.68%","time":"04\/05","volumn":"349.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.13","rise":"-1.13%","time":"04\/08","volumn":"473.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.99%","time":"04\/09","volumn":"327.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.80","rise":"-2.56%","time":"04\/10","volumn":"1026.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.70","rise":"-2.99%","time":"04\/11","volumn":"449.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.80","rise":"-2.56%","time":"04\/12","volumn":"512.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.39","rise":"-4.32%","time":"04\/15","volumn":"755.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.30","rise":"-4.70%","time":"04\/16","volumn":"649.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.39","rise":"-4.32%","time":"04\/17","volumn":"327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.31","rise":"-4.66%","time":"04\/18","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-4.83%","time":"04\/19","volumn":"289.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.19","rise":"-5.17%","time":"04\/22","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-5.13%","time":"04\/23","volumn":"1429.00"}],"points":"20"},"open":"22.18","priceChangeRatio":"-0.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u65e5\u51432X\u505a\u591a-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.20","22.16","22.13","22.09","22.06"]},"cyrate":{"o":["0.00%","-0.16%","-0.32%","-0.47%","-0.63%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:32","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:33","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:34","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:36","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:37","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:38","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:39","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.09%","time":"21:41","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"21:42","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"21:43","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"21:44","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"21:45","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"21:46","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"21:47","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"-0.27%","time":"21:48","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"-0.27%","time":"21:49","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"-0.26%","time":"21:50","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"-0.26%","time":"21:51","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"-0.26%","time":"21:52","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"-0.26%","time":"21:53","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"-0.26%","time":"21:54","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"-0.26%","time":"21:55","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"21:56","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"21:57","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"21:58","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"21:59","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:00","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:01","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:02","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:03","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:04","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:05","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:06","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:07","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:08","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:09","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:10","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:11","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:12","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:13","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:14","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:15","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:16","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:17","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:18","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:19","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:20","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:21","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:22","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:23","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:24","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:25","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:26","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:27","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:28","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.20%","time":"22:29","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.17","rise":"-0.13%","time":"22:30","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.17","rise":"-0.13%","time":"22:31","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.17","rise":"-0.13%","time":"22:32","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.17","rise":"-0.13%","time":"22:33","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:34","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:35","volumn":"215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:36","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.22%","time":"22:37","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.23%","time":"22:38","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.23%","time":"22:39","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.23%","time":"22:40","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.23%","time":"22:41","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.15","rise":"-0.23%","time":"22:42","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"22:43","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"22:44","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"22:45","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"22:46","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"22:47","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"22:48","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"22:49","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:50","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:51","volumn":"229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:52","volumn":"229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:53","volumn":"229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:54","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:55","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:56","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:57","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:58","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"22:59","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:00","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:01","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:02","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:03","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:04","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:05","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:06","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:07","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:08","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:09","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:10","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:11","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:12","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:13","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:14","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:15","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:16","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:17","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:18","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:19","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:20","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:21","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:22","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:23","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:24","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:25","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:26","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:27","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:28","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:29","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:30","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:31","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:32","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:33","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:34","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:35","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:36","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:37","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:38","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:39","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:40","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:41","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:42","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:43","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:44","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:45","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:46","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:47","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:48","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:49","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:50","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:51","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.18%","time":"23:52","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"23:53","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"23:54","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"23:55","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"23:56","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"23:57","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"23:58","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.31%","time":"23:59","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.13","rise":"-0.31%","time":"00:00","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.13","rise":"-0.31%","time":"00:01","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.13","rise":"-0.31%","time":"00:02","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:03","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:04","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:05","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:06","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:07","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:08","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:09","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:10","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:11","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:12","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:13","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:14","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:15","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:16","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:17","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:18","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:19","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:20","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:21","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:22","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:23","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:24","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.34%","time":"00:25","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:26","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:27","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:28","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:29","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:30","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:31","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:32","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:33","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:34","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:35","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:36","volumn":"280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:37","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:38","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:39","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:40","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:41","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:42","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:43","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:44","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:45","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:46","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:47","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:48","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:49","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:50","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:51","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:52","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.40%","time":"00:53","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:54","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:55","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:56","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:57","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.37%","time":"00:58","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"00:59","volumn":"409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:00","volumn":"409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:01","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:02","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:03","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:04","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:05","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:06","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:07","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:08","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:09","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:10","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.38%","time":"01:11","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.38%","time":"01:12","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.38%","time":"01:13","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.38%","time":"01:14","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.38%","time":"01:15","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.38%","time":"01:16","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.38%","time":"01:17","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:18","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:19","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:20","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:21","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:22","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:23","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:24","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:25","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:26","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:27","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:28","volumn":"430.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.36%","time":"01:29","volumn":"430.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.45%","time":"01:30","volumn":"444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.45%","time":"01:31","volumn":"444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.45%","time":"01:32","volumn":"444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.45%","time":"01:33","volumn":"444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.45%","time":"01:34","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.45%","time":"01:35","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.45%","time":"01:36","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:37","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:38","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:39","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:40","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:41","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:42","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:43","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:44","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:45","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:46","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:47","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:48","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.06","rise":"-0.63%","time":"01:49","volumn":"455.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65e5\u51432X\u505a\u591a-ProShares[YCL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_YCL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/YCL.html?from=360search","volume":"4.56\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["31.96","29.52","27.07","24.63","22.19"]},"cyrate":{"o":["-0.28%","-7.85%","-15.42%","-22.99%","-30.56%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"31.96","rise":"0","time":"05\/10","volumn":"72.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"31.87","rise":"-0.28%","time":"05\/11","volumn":"24.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"31.33","rise":"-1.97%","time":"05\/12","volumn":"37.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"31.18","rise":"-2.45%","time":"05\/15","volumn":"29.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.03","rise":"-2.89%","time":"05\/16","volumn":"49.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"30.44","rise":"-4.75%","time":"05\/17","volumn":"82.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.96","rise":"-6.25%","time":"05\/18","volumn":"123.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.23","rise":"-5.40%","time":"05\/19","volumn":"54.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"29.98","rise":"-6.20%","time":"05\/22","volumn":"106.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"29.98","rise":"-6.18%","time":"05\/23","volumn":"51.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"29.66","rise":"-7.20%","time":"05\/24","volumn":"40.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.27","rise":"-8.40%","time":"05\/25","volumn":"91.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"29.09","rise":"-8.97%","time":"05\/26","volumn":"166.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"29.42","rise":"-7.93%","time":"05\/30","volumn":"96.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"29.61","rise":"-7.35%","time":"05\/31","volumn":"103.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"29.82","rise":"-6.69%","time":"06\/01","volumn":"273.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"29.31","rise":"-8.28%","time":"06\/02","volumn":"115.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"29.50","rise":"-7.69%","time":"06\/05","volumn":"206.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.44","rise":"-7.88%","time":"06\/06","volumn":"105.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.19","rise":"-8.67%","time":"06\/07","volumn":"312.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"29.75","rise":"-6.92%","time":"06\/08","volumn":"254.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"29.50","rise":"-7.69%","time":"06\/09","volumn":"23.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.44","rise":"-7.88%","time":"06\/12","volumn":"110.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.14","rise":"-8.82%","time":"06\/13","volumn":"191.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.34","rise":"-8.18%","time":"06\/14","volumn":"880.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.11","rise":"-8.92%","time":"06\/15","volumn":"447.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.47","rise":"-10.90%","time":"06\/16","volumn":"716.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.61","rise":"-10.46%","time":"06\/20","volumn":"169.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.47","rise":"-10.90%","time":"06\/21","volumn":"148.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"27.88","rise":"-12.74%","time":"06\/22","volumn":"155.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.66","rise":"-13.44%","time":"06\/23","volumn":"346.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.78","rise":"-13.07%","time":"06\/26","volumn":"204.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.59","rise":"-13.67%","time":"06\/27","volumn":"126.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"27.37","rise":"-14.36%","time":"06\/28","volumn":"645.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.23","rise":"-14.79%","time":"06\/29","volumn":"432.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.42","rise":"-14.20%","time":"06\/30","volumn":"254.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.29","rise":"-14.61%","time":"07\/03","volumn":"162.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.29","rise":"-14.62%","time":"07\/05","volumn":"282.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.47","rise":"-14.04%","time":"07\/06","volumn":"124.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.24","rise":"-11.63%","time":"07\/07","volumn":"215.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.53","rise":"-10.72%","time":"07\/10","volumn":"911.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.86","rise":"-9.69%","time":"07\/11","volumn":"292.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.71","rise":"-7.03%","time":"07\/12","volumn":"807.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"29.87","rise":"-6.53%","time":"07\/13","volumn":"640.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.51","rise":"-7.65%","time":"07\/14","volumn":"702.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.54","rise":"-7.56%","time":"07\/17","volumn":"409.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"-7.56%","time":"07\/18","volumn":"799.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.11","rise":"-8.90%","time":"07\/19","volumn":"668.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.90","rise":"-9.57%","time":"07\/20","volumn":"284.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.20","rise":"-11.76%","time":"07\/21","volumn":"421.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.33","rise":"-11.36%","time":"07\/24","volumn":"115.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.56","rise":"-10.63%","time":"07\/25","volumn":"178.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.81","rise":"-9.85%","time":"07\/26","volumn":"126.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.36","rise":"-8.13%","time":"07\/27","volumn":"552.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.49","rise":"-10.85%","time":"07\/28","volumn":"365.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.97","rise":"-12.48%","time":"07\/31","volumn":"362.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.54","rise":"-13.82%","time":"08\/01","volumn":"357.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.50","rise":"-13.95%","time":"08\/02","volumn":"261.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.80","rise":"-13.01%","time":"08\/03","volumn":"194.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.16","rise":"-11.88%","time":"08\/04","volumn":"248.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.89","rise":"-12.73%","time":"08\/07","volumn":"176.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.50","rise":"-13.95%","time":"08\/08","volumn":"216.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.40","rise":"-14.26%","time":"08\/09","volumn":"143.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.02","rise":"-15.45%","time":"08\/10","volumn":"679.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.92","rise":"-15.76%","time":"08\/11","volumn":"308.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.70","rise":"-16.45%","time":"08\/14","volumn":"222.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.69","rise":"-16.48%","time":"08\/15","volumn":"221.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.39","rise":"-17.44%","time":"08\/16","volumn":"321.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.61","rise":"-16.73%","time":"08\/17","volumn":"206.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.76","rise":"-16.26%","time":"08\/18","volumn":"228.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.42","rise":"-17.33%","time":"08\/21","volumn":"284.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.54","rise":"-16.95%","time":"08\/22","volumn":"247.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.01","rise":"-15.48%","time":"08\/23","volumn":"301.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.52","rise":"-17.01%","time":"08\/24","volumn":"208.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"26.32","rise":"-17.64%","time":"08\/25","volumn":"198.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.23","rise":"-17.92%","time":"08\/28","volumn":"120.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.50","rise":"-17.08%","time":"08\/29","volumn":"322.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.27","rise":"-17.80%","time":"08\/30","volumn":"162.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.66","rise":"-16.58%","time":"08\/31","volumn":"214.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.29","rise":"-17.73%","time":"09\/01","volumn":"104.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.78","rise":"-19.32%","time":"09\/05","volumn":"363.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-19.24%","time":"09\/06","volumn":"132.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.96","rise":"-18.77%","time":"09\/07","volumn":"64.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.73","rise":"-19.49%","time":"09\/08","volumn":"138.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.18","rise":"-18.08%","time":"09\/11","volumn":"235.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.97","rise":"-18.74%","time":"09\/12","volumn":"154.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.83","rise":"-19.19%","time":"09\/13","volumn":"225.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.80","rise":"-19.27%","time":"09\/14","volumn":"166.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.65","rise":"-19.74%","time":"09\/15","volumn":"174.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.78","rise":"-19.33%","time":"09\/18","volumn":"403.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.69","rise":"-19.61%","time":"09\/19","volumn":"116.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.56","rise":"-20.02%","time":"09\/20","volumn":"491.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.70","rise":"-19.58%","time":"09\/21","volumn":"313.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-20.30%","time":"09\/22","volumn":"296.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.33","rise":"-20.74%","time":"09\/25","volumn":"503.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.25","rise":"-20.99%","time":"09\/26","volumn":"385.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.03","rise":"-21.68%","time":"09\/27","volumn":"869.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.15","rise":"-21.30%","time":"09\/28","volumn":"960.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.00","rise":"-21.77%","time":"09\/29","volumn":"582.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.92","rise":"-22.02%","time":"10\/02","volumn":"269.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"25.27","rise":"-20.93%","time":"10\/03","volumn":"671.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"25.13","rise":"-21.36%","time":"10\/04","volumn":"471.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"25.35","rise":"-20.68%","time":"10\/05","volumn":"215.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.06","rise":"-21.58%","time":"10\/06","volumn":"387.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.32","rise":"-20.77%","time":"10\/09","volumn":"272.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.26","rise":"-20.96%","time":"10\/10","volumn":"115.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.04","rise":"-21.65%","time":"10\/11","volumn":"243.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.84","rise":"-22.29%","time":"10\/12","volumn":"315.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.93","rise":"-22.00%","time":"10\/13","volumn":"94.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.91","rise":"-22.04%","time":"10\/16","volumn":"67.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.86","rise":"-22.21%","time":"10\/17","volumn":"323.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.76","rise":"-22.52%","time":"10\/18","volumn":"434.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.78","rise":"-22.45%","time":"10\/19","volumn":"101.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.77","rise":"-22.50%","time":"10\/20","volumn":"130.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.87","rise":"-22.18%","time":"10\/23","volumn":"339.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.77","rise":"-22.49%","time":"10\/24","volumn":"361.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.68","rise":"-22.76%","time":"10\/25","volumn":"245.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.58","rise":"-23.09%","time":"10\/26","volumn":"435.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.86","rise":"-22.21%","time":"10\/27","volumn":"666.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.99","rise":"-21.80%","time":"10\/30","volumn":"872.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.14","rise":"-24.46%","time":"10\/31","volumn":"1254.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.39","rise":"-23.68%","time":"11\/01","volumn":"451.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.52","rise":"-23.27%","time":"11\/02","volumn":"309.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.84","rise":"-22.27%","time":"11\/03","volumn":"449.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.66","rise":"-22.84%","time":"11\/06","volumn":"223.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.50","rise":"-23.34%","time":"11\/07","volumn":"536.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.30","rise":"-23.96%","time":"11\/08","volumn":"426.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.21","rise":"-24.24%","time":"11\/09","volumn":"631.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.15","rise":"-24.43%","time":"11\/10","volumn":"572.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.08","rise":"-24.65%","time":"11\/13","volumn":"812.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.56","rise":"-23.15%","time":"11\/14","volumn":"719.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.12","rise":"-24.54%","time":"11\/15","volumn":"1002.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.35","rise":"-23.81%","time":"11\/16","volumn":"206.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.61","rise":"-22.99%","time":"11\/17","volumn":"513.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.16","rise":"-21.27%","time":"11\/20","volumn":"1037.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.13","rise":"-21.36%","time":"11\/21","volumn":"844.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.72","rise":"-22.65%","time":"11\/22","volumn":"680.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.67","rise":"-22.80%","time":"11\/24","volumn":"310.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.98","rise":"-21.83%","time":"11\/27","volumn":"537.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"-20.55%","time":"11\/28","volumn":"829.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.43","rise":"-20.43%","time":"11\/29","volumn":"977.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.09","rise":"-21.49%","time":"11\/30","volumn":"804.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.56","rise":"-20.02%","time":"12\/01","volumn":"1024.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.41","rise":"-20.49%","time":"12\/04","volumn":"1049.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.44","rise":"-20.39%","time":"12\/05","volumn":"357.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.36","rise":"-20.64%","time":"12\/06","volumn":"418.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.68","rise":"-16.51%","time":"12\/07","volumn":"3139.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.19","rise":"-18.05%","time":"12\/08","volumn":"1352.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.75","rise":"-19.42%","time":"12\/11","volumn":"1087.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.99","rise":"-18.67%","time":"12\/12","volumn":"814.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.84","rise":"-16.01%","time":"12\/13","volumn":"1426.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.34","rise":"-14.45%","time":"12\/14","volumn":"1763.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.16","rise":"-15.01%","time":"12\/15","volumn":"528.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.91","rise":"-15.79%","time":"12\/18","volumn":"649.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.50","rise":"-17.08%","time":"12\/19","volumn":"788.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.58","rise":"-16.83%","time":"12\/20","volumn":"432.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.16","rise":"-15.01%","time":"12\/21","volumn":"515.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.02","rise":"-15.45%","time":"12\/22","volumn":"410.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.03","rise":"-15.42%","time":"12\/26","volumn":"352.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.23","rise":"-14.79%","time":"12\/27","volumn":"393.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.36","rise":"-14.39%","time":"12\/28","volumn":"1249.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.49","rise":"-13.98%","time":"12\/29","volumn":"440.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.22","rise":"-14.82%","time":"01\/02","volumn":"610.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.65","rise":"-16.61%","time":"01\/03","volumn":"896.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.06","rise":"-18.45%","time":"01\/04","volumn":"651.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.99","rise":"-18.66%","time":"01\/05","volumn":"787.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.20","rise":"-18.00%","time":"01\/08","volumn":"323.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.08","rise":"-18.39%","time":"01\/09","volumn":"448.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.63","rise":"-19.80%","time":"01\/10","volumn":"744.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.80","rise":"-19.27%","time":"01\/11","volumn":"447.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.94","rise":"-18.83%","time":"01\/12","volumn":"217.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.07","rise":"-21.55%","time":"01\/16","volumn":"661.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.65","rise":"-22.87%","time":"01\/17","volumn":"546.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.77","rise":"-22.51%","time":"01\/18","volumn":"474.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.81","rise":"-22.37%","time":"01\/19","volumn":"469.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.84","rise":"-22.27%","time":"01\/22","volumn":"403.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"-22.55%","time":"01\/23","volumn":"229.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.98","rise":"-21.83%","time":"01\/24","volumn":"750.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.94","rise":"-21.96%","time":"01\/25","volumn":"267.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.87","rise":"-22.18%","time":"01\/26","volumn":"197.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.00","rise":"-21.77%","time":"01\/29","volumn":"268.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-22.12%","time":"01\/30","volumn":"275.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.08","rise":"-21.52%","time":"01\/31","volumn":"872.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.36","rise":"-20.64%","time":"02\/01","volumn":"921.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.68","rise":"-22.77%","time":"02\/02","volumn":"720.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.59","rise":"-23.05%","time":"02\/05","volumn":"605.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.75","rise":"-22.55%","time":"02\/06","volumn":"365.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.71","rise":"-22.68%","time":"02\/07","volumn":"118.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.26","rise":"-24.09%","time":"02\/08","volumn":"428.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.30","rise":"-23.97%","time":"02\/09","volumn":"330.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"24.28","rise":"-24.02%","time":"02\/12","volumn":"124.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.85","rise":"-25.37%","time":"02\/13","volumn":"765.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"23.84","rise":"-25.39%","time":"02\/14","volumn":"718.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"24.04","rise":"-24.78%","time":"02\/15","volumn":"318.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.95","rise":"-25.06%","time":"02\/16","volumn":"386.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.03","rise":"-24.81%","time":"02\/20","volumn":"411.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.92","rise":"-25.15%","time":"02\/21","volumn":"344.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.82","rise":"-25.46%","time":"02\/22","volumn":"610.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.79","rise":"-25.57%","time":"02\/23","volumn":"315.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.73","rise":"-25.75%","time":"02\/26","volumn":"403.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.82","rise":"-25.46%","time":"02\/27","volumn":"306.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.71","rise":"-25.81%","time":"02\/28","volumn":"382.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.98","rise":"-24.96%","time":"02\/29","volumn":"684.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.83","rise":"-25.43%","time":"03\/01","volumn":"635.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.75","rise":"-25.68%","time":"03\/04","volumn":"969.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.97","rise":"-24.99%","time":"03\/05","volumn":"1123.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.17","rise":"-24.37%","time":"03\/06","volumn":"626.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.56","rise":"-23.15%","time":"03\/07","volumn":"2001.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.91","rise":"-22.05%","time":"03\/08","volumn":"1001.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.90","rise":"-22.08%","time":"03\/11","volumn":"833.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.63","rise":"-22.93%","time":"03\/12","volumn":"977.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.62","rise":"-22.96%","time":"03\/13","volumn":"1335.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.44","rise":"-23.53%","time":"03\/14","volumn":"820.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.17","rise":"-24.37%","time":"03\/15","volumn":"741.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.14","rise":"-24.46%","time":"03\/18","volumn":"1386.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.58","rise":"-26.21%","time":"03\/19","volumn":"2187.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.45","rise":"-26.62%","time":"03\/20","volumn":"1737.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.34","rise":"-26.97%","time":"03\/21","volumn":"1222.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.41","rise":"-26.75%","time":"03\/22","volumn":"864.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.40","rise":"-26.78%","time":"03\/25","volumn":"833.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.40","rise":"-26.78%","time":"03\/26","volumn":"783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.45","rise":"-26.62%","time":"03\/27","volumn":"631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.35","rise":"-26.93%","time":"03\/28","volumn":"486.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.31","rise":"-27.06%","time":"04\/01","volumn":"558.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.30","rise":"-27.09%","time":"04\/02","volumn":"454.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.21","rise":"-27.37%","time":"04\/03","volumn":"334.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.39","rise":"-26.81%","time":"04\/04","volumn":"292.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.24","rise":"-27.28%","time":"04\/05","volumn":"349.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.13","rise":"-27.61%","time":"04\/08","volumn":"473.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.17","rise":"-27.50%","time":"04\/09","volumn":"327.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.80","rise":"-28.66%","time":"04\/10","volumn":"1026.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.70","rise":"-28.97%","time":"04\/11","volumn":"449.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.80","rise":"-28.66%","time":"04\/12","volumn":"512.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.39","rise":"-29.94%","time":"04\/15","volumn":"755.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.30","rise":"-30.22%","time":"04\/16","volumn":"649.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.39","rise":"-29.94%","time":"04\/17","volumn":"327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.31","rise":"-30.19%","time":"04\/18","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-30.31%","time":"04\/19","volumn":"289.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.19","rise":"-30.56%","time":"04\/22","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-30.53%","time":"04\/23","volumn":"1429.00"}],"points":"240"}}