已为您显示“亚马逊”的搜索结果。仍然搜索:yamaxun

亚马逊

网络电子商务公司
亚马逊公司(Amazon,简称亚马逊;NASDAQ:AMZN),是美国最大的一家网络电子商务公司,位于华盛顿州的西雅图。是网络上最早开始经营电子商务的公司之一,亚马逊成立于1995年,一开始只经营网络的书籍销售业务,现在则扩及了范围相当广的其他产品,已成为全球商品品种最多的网上零售商和全球第二大互联网企业,在公司名下,也包括了AlexaInternet、a9、lab126、和互联网电影数据库(Internet Movie Database,IMDB)等子公司。亚马逊及其它销售商为客户提供数百万种独特的全新、翻新及二手商品,如图书、影视、音乐和游戏、数码下载、电子和电脑、家居园艺用品、玩具、婴幼儿用品、食品、服饰、鞋类和珠宝、健康和个人护理用品、体育及户外用品、玩具、汽车及工业产品等。2004年8月亚马逊全资收购卓越网,使亚马逊全球领先的网上零售专长与卓越网深厚的中国市场经验相结合,进一步提升客户体验,并促进中国电子商务的成长2019年7月18日,停止为亚马逊中国网站上的第三方卖家提供卖家服务。2020年3月,入选Maigoo2020年全球品牌价值500强第1位。 2020年7月,福布斯2020全球品牌价值100强发布,亚马逊排名第4位。
360百科 查看更多

亚马逊_客服电话

www.amazon.cn
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

{"title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NASDAQ\/AMZN.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NASDAQ_AMZN.html?from=360search","stockName":"\u4e9a\u9a6c\u900a","currentPrice":"3335.55","changeAmount":"-99.46","priceChangeRatio":"-2.90%","currenttime":"2021-10-23 04:01:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"3421.00","close":"3435.01","maxPrice":"3429.84","minPrice":"3331.30","volume":"313.44\u4e07","amount":"105.42\u4ebf","marketCapitalization":"16892.58\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3428.34","3404.45","3380.55","3356.66","3332.76"]},"cyrate":{"o":["0.19%","-0.51%","-1.21%","-1.91%","-2.61%"]},"p":[{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3421.97","rise":"0","volumn":"678","time":"21:31"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3424.51","rise":"0.07%","volumn":"768","time":"21:32"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3424.50","rise":"0.07%","volumn":"894","time":"21:33"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3424.39","rise":"0.07%","volumn":"951","time":"21:34"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3423.12","rise":"0.03%","volumn":"1050","time":"21:35"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3428.08","rise":"0.18%","volumn":"1182","time":"21:36"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3428.34","rise":"0.19%","volumn":"1391","time":"21:37"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3426.45","rise":"0.13%","volumn":"1459","time":"21:38"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3423.68","rise":"0.05%","volumn":"1598","time":"21:39"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3422.06","rise":"0.00%","volumn":"1676","time":"21:40"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3422.03","rise":"0.00%","volumn":"1754","time":"21:41"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3422.28","rise":"0.01%","volumn":"1808","time":"21:42"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3421.08","rise":"-0.03%","volumn":"1891","time":"21:43"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3419.07","rise":"-0.08%","volumn":"1966","time":"21:44"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3418.28","rise":"-0.11%","volumn":"2001","time":"21:45"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3410.21","rise":"-0.34%","volumn":"2205","time":"21:46"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3404.40","rise":"-0.51%","volumn":"2366","time":"21:47"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3402.07","rise":"-0.58%","volumn":"2544","time":"21:48"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3391.39","rise":"-0.89%","volumn":"2824","time":"21:49"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3392.84","rise":"-0.85%","volumn":"3029","time":"21:50"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3392.04","rise":"-0.87%","volumn":"3150","time":"21:51"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.04","rise":"-0.76%","volumn":"3256","time":"21:52"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.23","rise":"-0.81%","volumn":"3433","time":"21:53"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.43","rise":"-0.75%","volumn":"3694","time":"21:54"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3399.02","rise":"-0.67%","volumn":"3871","time":"21:55"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3401.89","rise":"-0.59%","volumn":"3981","time":"21:56"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3399.06","rise":"-0.67%","volumn":"4051","time":"21:57"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3401.30","rise":"-0.60%","volumn":"4205","time":"21:58"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3402.77","rise":"-0.56%","volumn":"4268","time":"21:59"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3400.00","rise":"-0.64%","volumn":"4315","time":"22:00"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3398.54","rise":"-0.68%","volumn":"4395","time":"22:01"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.34","rise":"-0.75%","volumn":"4488","time":"22:02"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3398.02","rise":"-0.70%","volumn":"4537","time":"22:03"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.70","rise":"-0.80%","volumn":"4650","time":"22:04"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.50","rise":"-0.80%","volumn":"4716","time":"22:05"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3395.91","rise":"-0.76%","volumn":"4767","time":"22:06"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.50","rise":"-0.74%","volumn":"4807","time":"22:07"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3397.92","rise":"-0.70%","volumn":"4859","time":"22:08"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3399.51","rise":"-0.66%","volumn":"4940","time":"22:09"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3399.56","rise":"-0.65%","volumn":"5017","time":"22:10"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3398.79","rise":"-0.68%","volumn":"5073","time":"22:11"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.04","rise":"-0.76%","volumn":"5113","time":"22:12"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3395.25","rise":"-0.78%","volumn":"5193","time":"22:13"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3395.61","rise":"-0.77%","volumn":"5279","time":"22:14"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.50","rise":"-0.74%","volumn":"5348","time":"22:15"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3400.29","rise":"-0.63%","volumn":"5447","time":"22:16"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3400.77","rise":"-0.62%","volumn":"5507","time":"22:17"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3402.42","rise":"-0.57%","volumn":"5563","time":"22:18"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3401.62","rise":"-0.59%","volumn":"5653","time":"22:19"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3402.17","rise":"-0.58%","volumn":"5687","time":"22:20"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3403.19","rise":"-0.55%","volumn":"5742","time":"22:21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3403.17","rise":"-0.55%","volumn":"5796","time":"22:22"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3402.40","rise":"-0.57%","volumn":"5871","time":"22:23"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3402.19","rise":"-0.58%","volumn":"5911","time":"22:24"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3401.99","rise":"-0.58%","volumn":"5976","time":"22:25"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3401.81","rise":"-0.59%","volumn":"5998","time":"22:26"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3402.41","rise":"-0.57%","volumn":"6033","time":"22:27"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3402.99","rise":"-0.55%","volumn":"6068","time":"22:28"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3404.32","rise":"-0.52%","volumn":"6149","time":"22:29"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3405.89","rise":"-0.47%","volumn":"6224","time":"22:30"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3403.08","rise":"-0.55%","volumn":"6270","time":"22:31"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3399.76","rise":"-0.65%","volumn":"6352","time":"22:32"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3397.50","rise":"-0.71%","volumn":"6418","time":"22:33"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.65","rise":"-0.74%","volumn":"6473","time":"22:34"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.32","rise":"-0.75%","volumn":"6537","time":"22:35"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.31","rise":"-0.81%","volumn":"6603","time":"22:36"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3395.00","rise":"-0.79%","volumn":"6695","time":"22:37"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.25","rise":"-0.81%","volumn":"6755","time":"22:38"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.75","rise":"-0.80%","volumn":"6849","time":"22:39"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.98","rise":"-0.79%","volumn":"6890","time":"22:40"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.90","rise":"-0.79%","volumn":"6993","time":"22:41"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3395.53","rise":"-0.77%","volumn":"7040","time":"22:42"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3394.45","rise":"-0.80%","volumn":"7290","time":"22:43"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3395.87","rise":"-0.76%","volumn":"7443","time":"22:44"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.34","rise":"-0.75%","volumn":"7482","time":"22:45"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3396.04","rise":"-0.76%","volumn":"7521","time":"22:46"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3395.39","rise":"-0.78%","volumn":"7586","time":"22:47"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3392.56","rise":"-0.86%","volumn":"7754","time":"22:48"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3389.69","rise":"-0.94%","volumn":"7869","time":"22:49"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3381.11","rise":"-1.19%","volumn":"8158","time":"22:50"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3376.50","rise":"-1.33%","volumn":"8410","time":"22:51"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3377.24","rise":"-1.31%","volumn":"8529","time":"22:52"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3373.85","rise":"-1.41%","volumn":"8657","time":"22:53"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3373.87","rise":"-1.41%","volumn":"8772","time":"22:54"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3374.40","rise":"-1.39%","volumn":"8848","time":"22:55"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3375.74","rise":"-1.35%","volumn":"8923","time":"22:56"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3376.74","rise":"-1.32%","volumn":"9014","time":"22:57"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3377.41","rise":"-1.30%","volumn":"9074","time":"22:58"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3376.03","rise":"-1.34%","volumn":"9155","time":"22:59"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3375.35","rise":"-1.36%","volumn":"9216","time":"23:00"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3379.89","rise":"-1.23%","volumn":"9290","time":"23:01"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3377.97","rise":"-1.29%","volumn":"9335","time":"23:02"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3378.18","rise":"-1.28%","volumn":"9415","time":"23:03"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3377.89","rise":"-1.29%","volumn":"9522","time":"23:04"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3382.72","rise":"-1.15%","volumn":"9604","time":"23:05"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3382.93","rise":"-1.14%","volumn":"9744","time":"23:06"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3380.80","rise":"-1.20%","volumn":"9804","time":"23:07"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3382.50","rise":"-1.15%","volumn":"9853","time":"23:08"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3380.09","rise":"-1.22%","volumn":"9894","time":"23:09"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3380.67","rise":"-1.21%","volumn":"9956","time":"23:10"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3380.34","rise":"-1.22%","volumn":"10014","time":"23:11"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3379.70","rise":"-1.24%","volumn":"10046","time":"23:12"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3378.02","rise":"-1.28%","volumn":"10105","time":"23:13"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3379.51","rise":"-1.24%","volumn":"10165","time":"23:14"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3378.68","rise":"-1.27%","volumn":"10198","time":"23:15"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3376.69","rise":"-1.32%","volumn":"10233","time":"23:16"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3373.37","rise":"-1.42%","volumn":"10329","time":"23:17"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3368.22","rise":"-1.57%","volumn":"10515","time":"23:18"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3370.45","rise":"-1.51%","volumn":"10592","time":"23:19"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3367.55","rise":"-1.59%","volumn":"10637","time":"23:20"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3365.97","rise":"-1.64%","volumn":"10732","time":"23:21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3365.80","rise":"-1.64%","volumn":"10858","time":"23:22"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3363.25","rise":"-1.72%","volumn":"10946","time":"23:23"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3364.21","rise":"-1.69%","volumn":"11013","time":"23:24"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.94","rise":"-1.84%","volumn":"11180","time":"23:25"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.46","rise":"-1.94%","volumn":"11401","time":"23:26"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.43","rise":"-1.97%","volumn":"11560","time":"23:27"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.25","rise":"-2.12%","volumn":"11751","time":"23:28"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.39","rise":"-1.92%","volumn":"11973","time":"23:29"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.00","rise":"-1.87%","volumn":"12104","time":"23:30"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.55","rise":"-1.85%","volumn":"12161","time":"23:31"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3357.00","rise":"-1.90%","volumn":"12233","time":"23:32"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.79","rise":"-1.93%","volumn":"12316","time":"23:33"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.90","rise":"-1.93%","volumn":"12418","time":"23:34"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.41","rise":"-2.00%","volumn":"12537","time":"23:35"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.34","rise":"-2.03%","volumn":"12607","time":"23:36"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.78","rise":"-2.17%","volumn":"12747","time":"23:37"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.57","rise":"-2.26%","volumn":"12875","time":"23:38"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.71","rise":"-2.29%","volumn":"12994","time":"23:39"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.84","rise":"-2.22%","volumn":"13112","time":"23:40"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.24","rise":"-2.18%","volumn":"13206","time":"23:41"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.82","rise":"-2.20%","volumn":"13288","time":"23:42"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.73","rise":"-2.29%","volumn":"13336","time":"23:43"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.32","rise":"-2.24%","volumn":"13420","time":"23:44"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.72","rise":"-2.17%","volumn":"13524","time":"23:45"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.77","rise":"-2.17%","volumn":"13606","time":"23:46"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.47","rise":"-2.18%","volumn":"13749","time":"23:47"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.15","rise":"-2.22%","volumn":"13794","time":"23:48"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3338.00","rise":"-2.45%","volumn":"13999","time":"23:49"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.13","rise":"-2.39%","volumn":"14131","time":"23:50"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.55","rise":"-2.32%","volumn":"14201","time":"23:51"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.24","rise":"-2.24%","volumn":"14250","time":"23:52"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.00","rise":"-2.22%","volumn":"14297","time":"23:53"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.60","rise":"-2.20%","volumn":"14320","time":"23:54"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.02","rise":"-2.19%","volumn":"14358","time":"23:55"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.58","rise":"-2.14%","volumn":"14407","time":"23:56"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.14","rise":"-2.16%","volumn":"14519","time":"23:57"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.83","rise":"-2.11%","volumn":"14571","time":"23:58"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.00","rise":"-2.10%","volumn":"14651","time":"23:59"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.01","rise":"-2.10%","volumn":"14744","time":"00:00"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.70","rise":"-2.17%","volumn":"14848","time":"00:01"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.00","rise":"-2.28%","volumn":"14924","time":"00:02"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.88","rise":"-2.19%","volumn":"14975","time":"00:03"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.82","rise":"-2.14%","volumn":"15009","time":"00:04"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.01","rise":"-2.19%","volumn":"15106","time":"00:05"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.49","rise":"-2.15%","volumn":"15152","time":"00:06"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.28","rise":"-2.21%","volumn":"15197","time":"00:07"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.79","rise":"-2.23%","volumn":"15233","time":"00:08"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.91","rise":"-2.22%","volumn":"15258","time":"00:09"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.03","rise":"-2.19%","volumn":"15304","time":"00:10"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.46","rise":"-2.21%","volumn":"15329","time":"00:11"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.76","rise":"-2.31%","volumn":"15388","time":"00:12"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.16","rise":"-2.27%","volumn":"15427","time":"00:13"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.71","rise":"-2.17%","volumn":"15493","time":"00:14"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.43","rise":"-2.15%","volumn":"15522","time":"00:15"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.43","rise":"-2.15%","volumn":"15554","time":"00:16"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.02","rise":"-2.19%","volumn":"15586","time":"00:17"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.98","rise":"-2.22%","volumn":"15649","time":"00:18"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.97","rise":"-2.25%","volumn":"15685","time":"00:19"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.70","rise":"-2.23%","volumn":"15721","time":"00:20"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.38","rise":"-2.30%","volumn":"15757","time":"00:21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.75","rise":"-2.29%","volumn":"15800","time":"00:22"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.90","rise":"-2.28%","volumn":"15819","time":"00:23"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.60","rise":"-2.32%","volumn":"15849","time":"00:24"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3339.57","rise":"-2.41%","volumn":"15925","time":"00:25"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3341.16","rise":"-2.36%","volumn":"15973","time":"00:26"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3341.26","rise":"-2.36%","volumn":"16011","time":"00:27"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.67","rise":"-2.32%","volumn":"16049","time":"00:28"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.75","rise":"-2.26%","volumn":"16093","time":"00:29"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.24","rise":"-2.21%","volumn":"16153","time":"00:30"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.00","rise":"-2.16%","volumn":"16259","time":"00:31"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.88","rise":"-2.17%","volumn":"16352","time":"00:32"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.32","rise":"-2.15%","volumn":"16367","time":"00:33"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.07","rise":"-2.13%","volumn":"16402","time":"00:34"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.24","rise":"-2.10%","volumn":"16449","time":"00:35"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.97","rise":"-2.07%","volumn":"16476","time":"00:36"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.91","rise":"-1.99%","volumn":"16532","time":"00:37"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.47","rise":"-2.03%","volumn":"16581","time":"00:38"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.05","rise":"-1.87%","volumn":"16704","time":"00:39"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3359.46","rise":"-1.83%","volumn":"16835","time":"00:40"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3359.68","rise":"-1.82%","volumn":"16901","time":"00:41"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3359.44","rise":"-1.83%","volumn":"16947","time":"00:42"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3360.81","rise":"-1.79%","volumn":"17003","time":"00:43"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3363.08","rise":"-1.72%","volumn":"17140","time":"00:44"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3361.47","rise":"-1.77%","volumn":"17178","time":"00:45"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3361.49","rise":"-1.77%","volumn":"17207","time":"00:46"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3362.41","rise":"-1.74%","volumn":"17257","time":"00:47"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3365.00","rise":"-1.66%","volumn":"17299","time":"00:48"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3365.76","rise":"-1.64%","volumn":"17373","time":"00:49"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3364.58","rise":"-1.68%","volumn":"17448","time":"00:50"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3366.81","rise":"-1.61%","volumn":"17552","time":"00:51"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3360.90","rise":"-1.78%","volumn":"17600","time":"00:52"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3359.80","rise":"-1.82%","volumn":"17662","time":"00:53"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.98","rise":"-1.84%","volumn":"17717","time":"00:54"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3360.88","rise":"-1.79%","volumn":"17749","time":"00:55"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.11","rise":"-1.87%","volumn":"17784","time":"00:56"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.58","rise":"-1.91%","volumn":"17821","time":"00:57"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.51","rise":"-1.91%","volumn":"17842","time":"00:58"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.06","rise":"-1.96%","volumn":"17882","time":"00:59"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.00","rise":"-2.02%","volumn":"17932","time":"01:00"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.76","rise":"-1.96%","volumn":"18000","time":"01:01"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.66","rise":"-2.05%","volumn":"18043","time":"01:02"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.75","rise":"-2.02%","volumn":"18089","time":"01:03"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.08","rise":"-1.98%","volumn":"18113","time":"01:04"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.40","rise":"-2.03%","volumn":"18142","time":"01:05"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.46","rise":"-2.00%","volumn":"18154","time":"01:06"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.99","rise":"-2.05%","volumn":"18183","time":"01:07"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.35","rise":"-2.01%","volumn":"18205","time":"01:08"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.99","rise":"-1.96%","volumn":"18241","time":"01:09"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.36","rise":"-1.92%","volumn":"18297","time":"01:10"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.61","rise":"-1.94%","volumn":"18360","time":"01:11"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.34","rise":"-1.86%","volumn":"18427","time":"01:12"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3357.63","rise":"-1.88%","volumn":"18469","time":"01:13"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3357.00","rise":"-1.90%","volumn":"18498","time":"01:14"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.09","rise":"-1.92%","volumn":"18521","time":"01:15"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.81","rise":"-1.93%","volumn":"18532","time":"01:16"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.92","rise":"-1.93%","volumn":"18547","time":"01:17"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.60","rise":"-1.91%","volumn":"18583","time":"01:18"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3357.03","rise":"-1.90%","volumn":"18612","time":"01:19"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3357.66","rise":"-1.88%","volumn":"18661","time":"01:20"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3359.19","rise":"-1.83%","volumn":"18685","time":"01:21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3357.00","rise":"-1.90%","volumn":"18724","time":"01:22"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.07","rise":"-1.87%","volumn":"18773","time":"01:23"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.88","rise":"-1.96%","volumn":"18850","time":"01:24"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.82","rise":"-1.96%","volumn":"18870","time":"01:25"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.76","rise":"-1.93%","volumn":"18888","time":"01:26"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.26","rise":"-1.95%","volumn":"18922","time":"01:27"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.07","rise":"-2.07%","volumn":"18977","time":"01:28"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.33","rise":"-2.06%","volumn":"19019","time":"01:29"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.28","rise":"-2.12%","volumn":"19115","time":"01:30"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.32","rise":"-2.18%","volumn":"19185","time":"01:31"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.64","rise":"-2.20%","volumn":"19248","time":"01:32"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.51","rise":"-2.23%","volumn":"19299","time":"01:33"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.79","rise":"-2.20%","volumn":"19357","time":"01:34"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.01","rise":"-2.13%","volumn":"19405","time":"01:35"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.67","rise":"-2.08%","volumn":"19425","time":"01:36"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.20","rise":"-2.07%","volumn":"19449","time":"01:37"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.04","rise":"-2.07%","volumn":"19483","time":"01:38"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.03","rise":"-2.04%","volumn":"19513","time":"01:39"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.91","rise":"-2.05%","volumn":"19546","time":"01:40"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.00","rise":"-2.02%","volumn":"19584","time":"01:41"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.00","rise":"-2.02%","volumn":"19595","time":"01:42"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.44","rise":"-2.03%","volumn":"19634","time":"01:43"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.84","rise":"-2.02%","volumn":"19651","time":"01:44"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.54","rise":"-2.17%","volumn":"19681","time":"01:45"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.34","rise":"-2.18%","volumn":"19716","time":"01:46"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.83","rise":"-2.28%","volumn":"19792","time":"01:47"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.29","rise":"-2.21%","volumn":"19815","time":"01:48"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.26","rise":"-2.24%","volumn":"19859","time":"01:49"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.33","rise":"-2.30%","volumn":"19898","time":"01:50"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.06","rise":"-2.25%","volumn":"19925","time":"01:51"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.94","rise":"-2.19%","volumn":"19961","time":"01:52"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.02","rise":"-2.28%","volumn":"20036","time":"01:53"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.51","rise":"-2.26%","volumn":"20060","time":"01:54"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.15","rise":"-2.27%","volumn":"20081","time":"01:55"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.13","rise":"-2.27%","volumn":"20106","time":"01:56"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.26","rise":"-2.30%","volumn":"20142","time":"01:57"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.96","rise":"-2.28%","volumn":"20175","time":"01:58"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.49","rise":"-2.32%","volumn":"20209","time":"01:59"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.29","rise":"-2.33%","volumn":"20268","time":"02:00"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.40","rise":"-2.24%","volumn":"20320","time":"02:01"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.17","rise":"-2.30%","volumn":"20344","time":"02:02"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.87","rise":"-2.28%","volumn":"20370","time":"02:03"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.50","rise":"-2.23%","volumn":"20405","time":"02:04"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.00","rise":"-2.16%","volumn":"20457","time":"02:05"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.19","rise":"-2.13%","volumn":"20501","time":"02:06"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.48","rise":"-2.12%","volumn":"20570","time":"02:07"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.64","rise":"-2.14%","volumn":"20666","time":"02:08"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.01","rise":"-2.13%","volumn":"20681","time":"02:09"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.35","rise":"-2.09%","volumn":"20717","time":"02:10"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.35","rise":"-2.09%","volumn":"20731","time":"02:11"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.85","rise":"-2.08%","volumn":"20755","time":"02:12"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.58","rise":"-2.06%","volumn":"20782","time":"02:13"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.55","rise":"-1.97%","volumn":"20881","time":"02:14"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.21","rise":"-1.98%","volumn":"20911","time":"02:15"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.37","rise":"-2.00%","volumn":"20931","time":"02:16"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.20","rise":"-1.98%","volumn":"20966","time":"02:17"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.44","rise":"-2.03%","volumn":"21007","time":"02:18"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.69","rise":"-2.08%","volumn":"21033","time":"02:19"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.66","rise":"-2.05%","volumn":"21058","time":"02:20"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.28","rise":"-2.01%","volumn":"21075","time":"02:21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.69","rise":"-2.02%","volumn":"21119","time":"02:22"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.85","rise":"-2.05%","volumn":"21165","time":"02:23"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.77","rise":"-2.05%","volumn":"21189","time":"02:24"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.93","rise":"-2.11%","volumn":"21225","time":"02:25"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.76","rise":"-2.05%","volumn":"21247","time":"02:26"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.60","rise":"-2.09%","volumn":"21276","time":"02:27"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.24","rise":"-2.13%","volumn":"21330","time":"02:28"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3349.44","rise":"-2.12%","volumn":"21348","time":"02:29"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.93","rise":"-2.13%","volumn":"21369","time":"02:30"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.58","rise":"-2.09%","volumn":"21408","time":"02:31"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3352.89","rise":"-2.02%","volumn":"21458","time":"02:32"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.50","rise":"-1.94%","volumn":"21504","time":"02:33"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.59","rise":"-1.94%","volumn":"21560","time":"02:34"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.98","rise":"-1.90%","volumn":"21646","time":"02:35"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3358.49","rise":"-1.85%","volumn":"21707","time":"02:36"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3359.08","rise":"-1.84%","volumn":"21760","time":"02:37"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.63","rise":"-1.91%","volumn":"21788","time":"02:38"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3356.15","rise":"-1.92%","volumn":"21821","time":"02:39"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.76","rise":"-1.93%","volumn":"21843","time":"02:40"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.32","rise":"-1.98%","volumn":"21875","time":"02:41"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.49","rise":"-1.97%","volumn":"21899","time":"02:42"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.91","rise":"-1.96%","volumn":"21929","time":"02:43"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.31","rise":"-1.98%","volumn":"21968","time":"02:44"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3355.83","rise":"-1.93%","volumn":"21993","time":"02:45"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.62","rise":"-1.97%","volumn":"22043","time":"02:46"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3354.62","rise":"-1.97%","volumn":"22051","time":"02:47"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.39","rise":"-2.00%","volumn":"22099","time":"02:48"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.41","rise":"-2.00%","volumn":"22126","time":"02:49"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3353.16","rise":"-2.01%","volumn":"22159","time":"02:50"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3351.63","rise":"-2.06%","volumn":"22213","time":"02:51"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3350.46","rise":"-2.09%","volumn":"22256","time":"02:52"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.63","rise":"-2.17%","volumn":"22320","time":"02:53"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3348.14","rise":"-2.16%","volumn":"22349","time":"02:54"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.03","rise":"-2.19%","volumn":"22376","time":"02:55"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.91","rise":"-2.19%","volumn":"22425","time":"02:56"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.87","rise":"-2.19%","volumn":"22466","time":"02:57"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3347.12","rise":"-2.19%","volumn":"22495","time":"02:58"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.99","rise":"-2.19%","volumn":"22532","time":"02:59"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.77","rise":"-2.20%","volumn":"22567","time":"03:00"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.74","rise":"-2.23%","volumn":"22626","time":"03:01"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.38","rise":"-2.21%","volumn":"22646","time":"03:02"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.52","rise":"-2.26%","volumn":"22695","time":"03:03"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.33","rise":"-2.30%","volumn":"22738","time":"03:04"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.32","rise":"-2.33%","volumn":"22787","time":"03:05"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.21","rise":"-2.30%","volumn":"22874","time":"03:06"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.35","rise":"-2.39%","volumn":"23027","time":"03:07"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3339.91","rise":"-2.40%","volumn":"23079","time":"03:08"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.60","rise":"-2.38%","volumn":"23171","time":"03:09"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3341.50","rise":"-2.35%","volumn":"23214","time":"03:10"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.72","rise":"-2.37%","volumn":"23278","time":"03:11"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.57","rise":"-2.38%","volumn":"23338","time":"03:12"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.47","rise":"-2.32%","volumn":"23388","time":"03:13"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.69","rise":"-2.26%","volumn":"23478","time":"03:14"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.99","rise":"-2.25%","volumn":"23523","time":"03:15"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.10","rise":"-2.28%","volumn":"23559","time":"03:16"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.68","rise":"-2.23%","volumn":"23611","time":"03:17"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3346.04","rise":"-2.22%","volumn":"23652","time":"03:18"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.22","rise":"-2.30%","volumn":"23731","time":"03:19"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.17","rise":"-2.33%","volumn":"23794","time":"03:20"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.64","rise":"-2.32%","volumn":"23853","time":"03:21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.46","rise":"-2.29%","volumn":"23879","time":"03:22"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.73","rise":"-2.29%","volumn":"23929","time":"03:23"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.90","rise":"-2.28%","volumn":"23966","time":"03:24"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.05","rise":"-2.31%","volumn":"24021","time":"03:25"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.93","rise":"-2.31%","volumn":"24052","time":"03:26"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.98","rise":"-2.31%","volumn":"24105","time":"03:27"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.43","rise":"-2.38%","volumn":"24151","time":"03:28"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3339.97","rise":"-2.40%","volumn":"24291","time":"03:29"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3337.44","rise":"-2.47%","volumn":"24404","time":"03:30"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3341.11","rise":"-2.36%","volumn":"24471","time":"03:31"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.00","rise":"-2.31%","volumn":"24575","time":"03:32"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3344.24","rise":"-2.27%","volumn":"24634","time":"03:33"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.31","rise":"-2.24%","volumn":"24727","time":"03:34"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3345.13","rise":"-2.25%","volumn":"24811","time":"03:35"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3343.78","rise":"-2.28%","volumn":"24873","time":"03:36"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3342.48","rise":"-2.32%","volumn":"24910","time":"03:37"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3341.48","rise":"-2.35%","volumn":"24966","time":"03:38"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3341.28","rise":"-2.36%","volumn":"25012","time":"03:39"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3341.08","rise":"-2.36%","volumn":"25068","time":"03:40"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.34","rise":"-2.39%","volumn":"25157","time":"03:41"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.99","rise":"-2.37%","volumn":"25244","time":"03:42"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3339.20","rise":"-2.42%","volumn":"25321","time":"03:43"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3338.10","rise":"-2.45%","volumn":"25412","time":"03:44"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3337.79","rise":"-2.46%","volumn":"25492","time":"03:45"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3337.91","rise":"-2.46%","volumn":"25634","time":"03:46"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3335.61","rise":"-2.52%","volumn":"25834","time":"03:47"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3334.69","rise":"-2.55%","volumn":"25932","time":"03:48"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3332.76","rise":"-2.61%","volumn":"26149","time":"03:49"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3333.29","rise":"-2.59%","volumn":"26296","time":"03:50"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3336.21","rise":"-2.51%","volumn":"26476","time":"03:51"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3333.56","rise":"-2.58%","volumn":"26664","time":"03:52"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3334.88","rise":"-2.54%","volumn":"26848","time":"03:53"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3336.51","rise":"-2.50%","volumn":"26947","time":"03:54"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3338.96","rise":"-2.43%","volumn":"27104","time":"03:55"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3340.25","rise":"-2.39%","volumn":"27302","time":"03:56"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3338.55","rise":"-2.44%","volumn":"27485","time":"03:57"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3338.37","rise":"-2.44%","volumn":"27693","time":"03:58"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3335.88","rise":"-2.52%","volumn":"27957","time":"03:59"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3335.55","rise":"-2.53%","volumn":"31344","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["10\/15","10\/18","10\/19","10\/20","10\/21"]},"cy":{"o":["3455.47","3438.42","3421.37","3404.32","3387.27"]},"cyrate":{"o":["2.01%","1.52%","1.03%","0.53%","0.04%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3387.270","rise":"0","volumn":"215.79","time":"02:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3388.580","rise":"0.04%","volumn":"315.42","time":"02:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3388.880","rise":"0.05%","volumn":"186.38","time":"02:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3390.905","rise":"0.11%","volumn":"364.04","time":"02:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3393.670","rise":"0.19%","volumn":"492.15","time":"02:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3395.980","rise":"0.26%","volumn":"539.38","time":"03:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3392.060","rise":"0.14%","volumn":"499.39","time":"03:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3392.400","rise":"0.15%","volumn":"286.41","time":"03:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3397.770","rise":"0.31%","volumn":"773.72","time":"03:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3398.175","rise":"0.32%","volumn":"547.98","time":"03:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3399.830","rise":"0.37%","volumn":"406.06","time":"03:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3402.260","rise":"0.44%","volumn":"659.23","time":"03:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3398.740","rise":"0.34%","volumn":"659.86","time":"03:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3399.490","rise":"0.36%","volumn":"568.54","time":"03:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3400.135","rise":"0.38%","volumn":"726.57","time":"03:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3402.460","rise":"0.45%","volumn":"839.66","time":"03:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3406.230","rise":"0.56%","volumn":"1218.08","time":"03:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3409.020","rise":"0.64%","volumn":"6601.87","time":"04:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3394.210","rise":"0.20%","volumn":"2529.41","time":"21:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3404.610","rise":"0.51%","volumn":"1255.86","time":"21:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3418.435","rise":"0.92%","volumn":"1513.05","time":"21:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3433.340","rise":"1.36%","volumn":"1255.27","time":"21:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3421.150","rise":"1.00%","volumn":"1014.76","time":"21:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3420.050","rise":"0.97%","volumn":"1070.85","time":"22:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3421.910","rise":"1.02%","volumn":"488.91","time":"22:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3421.000","rise":"1.00%","volumn":"540.82","time":"22:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3420.000","rise":"0.97%","volumn":"480.73","time":"22:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3399.410","rise":"0.36%","volumn":"827.31","time":"22:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3405.280","rise":"0.53%","volumn":"645.75","time":"22:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3409.300","rise":"0.65%","volumn":"462.21","time":"22:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3403.240","rise":"0.47%","volumn":"408.75","time":"22:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3401.830","rise":"0.43%","volumn":"445.91","time":"22:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3406.360","rise":"0.56%","volumn":"418.04","time":"22:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3406.750","rise":"0.58%","volumn":"220.80","time":"22:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3405.615","rise":"0.54%","volumn":"288.69","time":"22:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3403.880","rise":"0.49%","volumn":"186.56","time":"23:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3403.770","rise":"0.49%","volumn":"192.10","time":"23:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3407.190","rise":"0.59%","volumn":"164.25","time":"23:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3412.090","rise":"0.73%","volumn":"394.37","time":"23:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3418.863","rise":"0.93%","volumn":"338.97","time":"23:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3417.640","rise":"0.90%","volumn":"365.47","time":"23:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3411.620","rise":"0.72%","volumn":"246.85","time":"23:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3417.351","rise":"0.89%","volumn":"213.21","time":"23:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3413.695","rise":"0.78%","volumn":"195.44","time":"23:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3415.805","rise":"0.84%","volumn":"200.99","time":"23:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3419.650","rise":"0.96%","volumn":"246.41","time":"23:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3420.325","rise":"0.98%","volumn":"193.19","time":"23:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3420.500","rise":"0.98%","volumn":"154.47","time":"00:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3418.305","rise":"0.92%","volumn":"176.27","time":"00:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3421.876","rise":"1.02%","volumn":"181.55","time":"00:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3417.370","rise":"0.89%","volumn":"330.85","time":"00:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3413.470","rise":"0.77%","volumn":"263.75","time":"00:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3416.670","rise":"0.87%","volumn":"106.80","time":"00:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3418.295","rise":"0.92%","volumn":"81.81","time":"00:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3420.750","rise":"0.99%","volumn":"148.92","time":"00:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3420.470","rise":"0.98%","volumn":"112.94","time":"00:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3422.000","rise":"1.03%","volumn":"175.61","time":"00:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3423.940","rise":"1.08%","volumn":"200.57","time":"00:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3426.980","rise":"1.17%","volumn":"198.87","time":"00:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3428.396","rise":"1.21%","volumn":"253.42","time":"01:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3428.020","rise":"1.20%","volumn":"287.43","time":"01:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3426.000","rise":"1.14%","volumn":"150.69","time":"01:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3426.820","rise":"1.17%","volumn":"87.10","time":"01:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3429.804","rise":"1.26%","volumn":"208.85","time":"01:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3433.050","rise":"1.35%","volumn":"147.10","time":"01:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3436.970","rise":"1.47%","volumn":"259.30","time":"01:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3439.430","rise":"1.54%","volumn":"355.57","time":"01:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3437.916","rise":"1.50%","volumn":"194.52","time":"01:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3438.035","rise":"1.50%","volumn":"153.43","time":"01:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3440.650","rise":"1.58%","volumn":"205.48","time":"01:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3440.255","rise":"1.56%","volumn":"175.01","time":"01:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3436.090","rise":"1.44%","volumn":"159.15","time":"02:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3438.840","rise":"1.52%","volumn":"116.83","time":"02:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3440.680","rise":"1.58%","volumn":"176.41","time":"02:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3437.470","rise":"1.48%","volumn":"125.69","time":"02:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3439.320","rise":"1.54%","volumn":"124.99","time":"02:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3437.850","rise":"1.49%","volumn":"102.80","time":"02:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3437.710","rise":"1.49%","volumn":"154.52","time":"02:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3442.000","rise":"1.62%","volumn":"224.37","time":"02:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3441.270","rise":"1.59%","volumn":"178.06","time":"02:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.107","rise":"1.74%","volumn":"543.99","time":"02:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.970","rise":"1.76%","volumn":"213.69","time":"02:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3447.164","rise":"1.77%","volumn":"204.09","time":"02:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.479","rise":"1.75%","volumn":"212.32","time":"03:00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.760","rise":"1.76%","volumn":"220.41","time":"03:05"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3445.420","rise":"1.72%","volumn":"135.77","time":"03:10"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3447.000","rise":"1.76%","volumn":"326.62","time":"03:15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3447.610","rise":"1.78%","volumn":"280.09","time":"03:20"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.000","rise":"1.73%","volumn":"307.08","time":"03:25"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3442.710","rise":"1.64%","volumn":"330.57","time":"03:30"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3439.210","rise":"1.53%","volumn":"256.06","time":"03:35"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3443.890","rise":"1.67%","volumn":"319.26","time":"03:40"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3444.237","rise":"1.68%","volumn":"273.90","time":"03:45"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.990","rise":"1.76%","volumn":"444.88","time":"03:50"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3448.800","rise":"1.82%","volumn":"651.07","time":"03:55"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.740","rise":"1.76%","volumn":"4213.95","time":"04:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3440.110","rise":"1.56%","volumn":"2218.78","time":"21:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3449.380","rise":"1.83%","volumn":"728.30","time":"21:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3440.600","rise":"1.57%","volumn":"795.73","time":"21:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3444.840","rise":"1.70%","volumn":"504.89","time":"21:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3441.750","rise":"1.61%","volumn":"336.30","time":"21:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3429.817","rise":"1.26%","volumn":"740.15","time":"22:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3435.290","rise":"1.42%","volumn":"385.38","time":"22:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3439.040","rise":"1.53%","volumn":"297.82","time":"22:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3437.155","rise":"1.47%","volumn":"471.11","time":"22:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3438.920","rise":"1.52%","volumn":"207.21","time":"22:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3436.980","rise":"1.47%","volumn":"195.65","time":"22:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3439.900","rise":"1.55%","volumn":"185.92","time":"22:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3435.805","rise":"1.43%","volumn":"159.83","time":"22:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3433.660","rise":"1.37%","volumn":"271.13","time":"22:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3433.820","rise":"1.37%","volumn":"157.73","time":"22:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3436.460","rise":"1.45%","volumn":"108.18","time":"22:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3436.550","rise":"1.45%","volumn":"113.09","time":"22:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3443.455","rise":"1.66%","volumn":"280.15","time":"23:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3440.650","rise":"1.58%","volumn":"230.30","time":"23:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3438.458","rise":"1.51%","volumn":"246.60","time":"23:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3434.590","rise":"1.40%","volumn":"206.44","time":"23:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3432.000","rise":"1.32%","volumn":"184.84","time":"23:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3435.520","rise":"1.42%","volumn":"169.94","time":"23:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3433.770","rise":"1.37%","volumn":"124.91","time":"23:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3435.875","rise":"1.43%","volumn":"118.71","time":"23:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3428.840","rise":"1.23%","volumn":"384.46","time":"23:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3423.620","rise":"1.07%","volumn":"324.27","time":"23:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3426.310","rise":"1.15%","volumn":"255.79","time":"23:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3423.990","rise":"1.08%","volumn":"196.42","time":"23:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3424.448","rise":"1.10%","volumn":"212.70","time":"00:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3422.760","rise":"1.05%","volumn":"228.86","time":"00:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3423.574","rise":"1.07%","volumn":"143.40","time":"00:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3424.295","rise":"1.09%","volumn":"203.47","time":"00:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3426.950","rise":"1.17%","volumn":"224.49","time":"00:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3426.770","rise":"1.17%","volumn":"276.62","time":"00:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3426.940","rise":"1.17%","volumn":"208.85","time":"00:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3428.693","rise":"1.22%","volumn":"145.25","time":"00:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3427.244","rise":"1.18%","volumn":"141.41","time":"00:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3426.000","rise":"1.14%","volumn":"170.06","time":"00:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3426.615","rise":"1.16%","volumn":"66.18","time":"00:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3426.865","rise":"1.17%","volumn":"111.84","time":"00:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3431.470","rise":"1.30%","volumn":"275.72","time":"01:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3432.480","rise":"1.33%","volumn":"293.90","time":"01:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3428.905","rise":"1.23%","volumn":"140.06","time":"01:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3429.813","rise":"1.26%","volumn":"166.05","time":"01:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3432.266","rise":"1.33%","volumn":"98.03","time":"01:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3432.450","rise":"1.33%","volumn":"151.03","time":"01:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3428.905","rise":"1.23%","volumn":"195.01","time":"01:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3429.550","rise":"1.25%","volumn":"104.85","time":"01:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3429.460","rise":"1.25%","volumn":"77.56","time":"01:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3429.930","rise":"1.26%","volumn":"69.45","time":"01:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3429.060","rise":"1.23%","volumn":"59.48","time":"01:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3428.055","rise":"1.20%","volumn":"93.41","time":"01:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3432.160","rise":"1.33%","volumn":"99.68","time":"02:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3437.605","rise":"1.49%","volumn":"362.22","time":"02:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3437.280","rise":"1.48%","volumn":"207.79","time":"02:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3441.830","rise":"1.61%","volumn":"284.00","time":"02:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3442.755","rise":"1.64%","volumn":"224.31","time":"02:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3440.455","rise":"1.57%","volumn":"267.42","time":"02:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3437.460","rise":"1.48%","volumn":"144.80","time":"02:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3437.930","rise":"1.50%","volumn":"149.80","time":"02:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3440.160","rise":"1.56%","volumn":"159.68","time":"02:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3440.300","rise":"1.57%","volumn":"122.06","time":"02:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3440.980","rise":"1.59%","volumn":"128.84","time":"02:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3439.550","rise":"1.54%","volumn":"128.94","time":"02:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3445.685","rise":"1.72%","volumn":"263.94","time":"03:00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3446.580","rise":"1.75%","volumn":"300.72","time":"03:05"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3448.540","rise":"1.81%","volumn":"293.39","time":"03:10"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3451.595","rise":"1.90%","volumn":"598.53","time":"03:15"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3453.990","rise":"1.97%","volumn":"284.65","time":"03:20"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3445.530","rise":"1.72%","volumn":"452.33","time":"03:25"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3444.448","rise":"1.69%","volumn":"181.29","time":"03:30"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3446.090","rise":"1.74%","volumn":"154.52","time":"03:35"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3445.640","rise":"1.72%","volumn":"131.59","time":"03:40"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3445.205","rise":"1.71%","volumn":"175.71","time":"03:45"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3445.580","rise":"1.72%","volumn":"221.19","time":"03:50"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3444.720","rise":"1.70%","volumn":"735.02","time":"03:55"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3444.150","rise":"1.68%","volumn":"3311.76","time":"04:00"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3455.470","rise":"2.01%","volumn":"1385.05","time":"21:35"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3454.000","rise":"1.97%","volumn":"498.87","time":"21:40"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3450.200","rise":"1.86%","volumn":"413.90","time":"21:45"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3454.575","rise":"1.99%","volumn":"303.97","time":"21:50"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3434.620","rise":"1.40%","volumn":"768.04","time":"21:55"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3439.730","rise":"1.55%","volumn":"380.87","time":"22:00"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3434.570","rise":"1.40%","volumn":"333.45","time":"22:05"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3436.420","rise":"1.45%","volumn":"269.75","time":"22:10"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3437.890","rise":"1.49%","volumn":"287.85","time":"22:15"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3441.000","rise":"1.59%","volumn":"342.85","time":"22:20"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3440.290","rise":"1.57%","volumn":"186.69","time":"22:25"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3438.770","rise":"1.52%","volumn":"420.52","time":"22:30"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3440.210","rise":"1.56%","volumn":"224.13","time":"22:35"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3432.870","rise":"1.35%","volumn":"377.08","time":"22:40"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3435.900","rise":"1.44%","volumn":"229.75","time":"22:45"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3434.650","rise":"1.40%","volumn":"122.37","time":"22:50"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3433.455","rise":"1.36%","volumn":"117.61","time":"22:55"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3427.435","rise":"1.19%","volumn":"302.80","time":"23:00"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3422.410","rise":"1.04%","volumn":"541.55","time":"23:05"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3429.270","rise":"1.24%","volumn":"235.69","time":"23:10"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3428.540","rise":"1.22%","volumn":"134.40","time":"23:15"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3429.920","rise":"1.26%","volumn":"139.95","time":"23:20"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3428.729","rise":"1.22%","volumn":"133.06","time":"23:25"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3424.455","rise":"1.10%","volumn":"240.67","time":"23:30"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3425.700","rise":"1.13%","volumn":"150.77","time":"23:35"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3427.530","rise":"1.19%","volumn":"117.16","time":"23:40"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3432.660","rise":"1.34%","volumn":"212.57","time":"23:45"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3433.750","rise":"1.37%","volumn":"165.07","time":"23:50"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3432.560","rise":"1.34%","volumn":"134.75","time":"23:55"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3434.070","rise":"1.38%","volumn":"139.89","time":"00:00"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3433.580","rise":"1.37%","volumn":"111.52","time":"00:05"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3429.900","rise":"1.26%","volumn":"115.98","time":"00:10"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3431.675","rise":"1.31%","volumn":"145.31","time":"00:15"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3429.120","rise":"1.24%","volumn":"77.44","time":"00:20"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3430.400","rise":"1.27%","volumn":"113.36","time":"00:25"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3428.040","rise":"1.20%","volumn":"87.64","time":"00:30"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3429.670","rise":"1.25%","volumn":"124.61","time":"00:35"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3427.500","rise":"1.19%","volumn":"117.66","time":"00:40"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3425.621","rise":"1.13%","volumn":"94.29","time":"00:45"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3426.030","rise":"1.14%","volumn":"137.21","time":"00:50"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3426.845","rise":"1.17%","volumn":"103.46","time":"00:55"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3425.545","rise":"1.13%","volumn":"129.05","time":"01:00"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3422.670","rise":"1.05%","volumn":"166.87","time":"01:05"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3418.270","rise":"0.92%","volumn":"319.35","time":"01:10"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3413.770","rise":"0.78%","volumn":"276.88","time":"01:15"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3403.876","rise":"0.49%","volumn":"828.78","time":"01:20"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3408.865","rise":"0.64%","volumn":"484.00","time":"01:25"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3410.729","rise":"0.69%","volumn":"294.53","time":"01:30"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3407.968","rise":"0.61%","volumn":"243.56","time":"01:35"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3414.290","rise":"0.80%","volumn":"247.18","time":"01:40"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3409.670","rise":"0.66%","volumn":"144.59","time":"01:45"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3411.110","rise":"0.70%","volumn":"114.23","time":"01:50"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3411.695","rise":"0.72%","volumn":"133.04","time":"01:55"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3411.481","rise":"0.71%","volumn":"111.00","time":"02:00"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3416.350","rise":"0.86%","volumn":"180.27","time":"02:05"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3419.000","rise":"0.94%","volumn":"159.86","time":"02:10"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3416.655","rise":"0.87%","volumn":"135.08","time":"02:15"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3417.100","rise":"0.88%","volumn":"104.51","time":"02:20"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3410.410","rise":"0.68%","volumn":"194.30","time":"02:25"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3413.980","rise":"0.79%","volumn":"91.74","time":"02:30"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3412.810","rise":"0.75%","volumn":"94.92","time":"02:35"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3413.740","rise":"0.78%","volumn":"90.55","time":"02:40"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3417.120","rise":"0.88%","volumn":"203.87","time":"02:45"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3415.240","rise":"0.83%","volumn":"126.47","time":"02:50"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3414.890","rise":"0.82%","volumn":"109.45","time":"02:55"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3417.040","rise":"0.88%","volumn":"121.89","time":"03:00"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3417.180","rise":"0.88%","volumn":"230.33","time":"03:05"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3422.610","rise":"1.04%","volumn":"186.83","time":"03:10"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3422.550","rise":"1.04%","volumn":"197.18","time":"03:15"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3420.750","rise":"0.99%","volumn":"274.08","time":"03:20"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3423.070","rise":"1.06%","volumn":"129.51","time":"03:25"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3419.505","rise":"0.95%","volumn":"139.91","time":"03:30"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3416.347","rise":"0.86%","volumn":"220.36","time":"03:35"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3415.990","rise":"0.85%","volumn":"128.30","time":"03:40"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3418.000","rise":"0.91%","volumn":"212.33","time":"03:45"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3418.590","rise":"0.92%","volumn":"223.48","time":"03:50"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3414.480","rise":"0.80%","volumn":"534.21","time":"03:55"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3415.060","rise":"0.82%","volumn":"3259.53","time":"04:00"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3417.990","rise":"0.91%","volumn":"1061.05","time":"21:35"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3415.000","rise":"0.82%","volumn":"476.97","time":"21:40"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3418.650","rise":"0.93%","volumn":"364.63","time":"21:45"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3423.315","rise":"1.06%","volumn":"385.11","time":"21:50"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3430.670","rise":"1.28%","volumn":"743.98","time":"21:55"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3424.360","rise":"1.09%","volumn":"511.61","time":"22:00"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3418.820","rise":"0.93%","volumn":"402.31","time":"22:05"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3425.610","rise":"1.13%","volumn":"356.73","time":"22:10"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3420.560","rise":"0.98%","volumn":"273.20","time":"22:15"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3419.040","rise":"0.94%","volumn":"166.95","time":"22:20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3422.021","rise":"1.03%","volumn":"225.89","time":"22:25"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3427.000","rise":"1.17%","volumn":"233.18","time":"22:30"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3427.740","rise":"1.19%","volumn":"248.47","time":"22:35"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3431.410","rise":"1.30%","volumn":"245.43","time":"22:40"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3436.205","rise":"1.44%","volumn":"300.19","time":"22:45"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3435.410","rise":"1.42%","volumn":"247.39","time":"22:50"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3432.390","rise":"1.33%","volumn":"285.40","time":"22:55"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3432.695","rise":"1.34%","volumn":"153.63","time":"23:00"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3438.135","rise":"1.50%","volumn":"259.76","time":"23:05"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3434.810","rise":"1.40%","volumn":"246.18","time":"23:10"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3433.520","rise":"1.37%","volumn":"157.20","time":"23:15"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3429.270","rise":"1.24%","volumn":"174.36","time":"23:20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3431.720","rise":"1.31%","volumn":"212.51","time":"23:25"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3430.240","rise":"1.27%","volumn":"221.09","time":"23:30"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3428.604","rise":"1.22%","volumn":"173.82","time":"23:35"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3433.550","rise":"1.37%","volumn":"164.21","time":"23:40"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3428.537","rise":"1.22%","volumn":"345.19","time":"23:45"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3428.900","rise":"1.23%","volumn":"121.76","time":"23:50"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3423.218","rise":"1.06%","volumn":"212.91","time":"23:55"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3425.000","rise":"1.11%","volumn":"146.85","time":"00:00"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3426.010","rise":"1.14%","volumn":"160.65","time":"00:05"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3424.170","rise":"1.09%","volumn":"256.25","time":"00:10"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3430.000","rise":"1.26%","volumn":"116.88","time":"00:15"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3429.090","rise":"1.23%","volumn":"110.67","time":"00:20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3428.820","rise":"1.23%","volumn":"57.50","time":"00:25"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3428.500","rise":"1.22%","volumn":"66.83","time":"00:30"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3428.305","rise":"1.21%","volumn":"90.19","time":"00:35"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3426.940","rise":"1.17%","volumn":"91.51","time":"00:40"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3428.940","rise":"1.23%","volumn":"98.88","time":"00:45"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3430.900","rise":"1.29%","volumn":"96.86","time":"00:50"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3432.610","rise":"1.34%","volumn":"86.19","time":"00:55"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3434.755","rise":"1.40%","volumn":"208.36","time":"01:00"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3434.160","rise":"1.38%","volumn":"123.69","time":"01:05"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.415","rise":"1.48%","volumn":"118.83","time":"01:10"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3434.785","rise":"1.40%","volumn":"138.18","time":"01:15"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3434.770","rise":"1.40%","volumn":"105.85","time":"01:20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3436.090","rise":"1.44%","volumn":"76.36","time":"01:25"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.445","rise":"1.48%","volumn":"67.65","time":"01:30"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.730","rise":"1.49%","volumn":"106.15","time":"01:35"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.520","rise":"1.48%","volumn":"163.76","time":"01:40"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3436.090","rise":"1.44%","volumn":"128.05","time":"01:45"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3436.734","rise":"1.46%","volumn":"129.51","time":"01:50"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3430.870","rise":"1.29%","volumn":"261.50","time":"01:55"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3430.759","rise":"1.28%","volumn":"128.73","time":"02:00"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3431.270","rise":"1.30%","volumn":"70.88","time":"02:05"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3431.000","rise":"1.29%","volumn":"67.52","time":"02:10"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3429.320","rise":"1.24%","volumn":"71.46","time":"02:15"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3432.085","rise":"1.32%","volumn":"71.27","time":"02:20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3432.800","rise":"1.34%","volumn":"83.60","time":"02:25"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3433.208","rise":"1.36%","volumn":"77.56","time":"02:30"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3435.305","rise":"1.42%","volumn":"96.32","time":"02:35"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3434.265","rise":"1.39%","volumn":"55.99","time":"02:40"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3435.285","rise":"1.42%","volumn":"58.91","time":"02:45"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.250","rise":"1.48%","volumn":"85.31","time":"02:50"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.150","rise":"1.47%","volumn":"75.70","time":"02:55"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.382","rise":"1.48%","volumn":"55.78","time":"03:00"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3438.070","rise":"1.50%","volumn":"221.85","time":"03:05"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3436.684","rise":"1.46%","volumn":"207.38","time":"03:10"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.695","rise":"1.49%","volumn":"167.76","time":"03:15"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3438.895","rise":"1.52%","volumn":"200.71","time":"03:20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3439.850","rise":"1.55%","volumn":"121.71","time":"03:25"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3438.870","rise":"1.52%","volumn":"121.39","time":"03:30"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3437.990","rise":"1.50%","volumn":"238.47","time":"03:35"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3435.900","rise":"1.44%","volumn":"254.91","time":"03:40"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3435.130","rise":"1.41%","volumn":"192.98","time":"03:45"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3432.905","rise":"1.35%","volumn":"318.94","time":"03:50"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3428.370","rise":"1.21%","volumn":"587.54","time":"03:55"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3435.010","rise":"1.41%","volumn":"3184.62","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/09\/24","2021\/10\/21"]},"cy":{"o":["3446.74","3382.50","3318.26","3254.02","3189.78"]},"cyrate":{"o":["0.62%","-1.26%","-3.13%","-5.01%","-6.88%"]},"p":[{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"3425.52","rise":"0","volumn":"21149.34","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"3405.80","rise":"-0.58%","volumn":"36343.85","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"3315.96","rise":"-3.20%","volumn":"44286.81","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"3301.12","rise":"-3.63%","volumn":"25591.75","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"3285.04","rise":"-4.10%","volumn":"28452.36","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"3283.26","rise":"-4.15%","volumn":"28352.24","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"3189.78","rise":"-6.88%","volumn":"45210.41","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"3221.00","rise":"-5.97%","volumn":"32677.49","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"3262.01","rise":"-4.77%","volumn":"25321.21","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"3302.43","rise":"-3.59%","volumn":"24072.35","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"3288.62","rise":"-4.00%","volumn":"19966.10","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"3246.30","rise":"-5.23%","volumn":"20318.70","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"3247.33","rise":"-5.20%","volumn":"18185.43","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"3284.28","rise":"-4.12%","volumn":"24243.19","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"3299.86","rise":"-3.67%","volumn":"21106.48","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3409.02","rise":"-0.48%","volumn":"51783.79","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.74","rise":"0.62%","volumn":"31711.81","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3444.15","rise":"0.54%","volumn":"23841.89","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3415.06","rise":"-0.31%","volumn":"21381.58","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3435.01","rise":"0.28%","volumn":"18795.55","time":"10\/21"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/11\/09","2021\/10\/21"]},"cy":{"o":["3731.41","3536.55","3341.68","3146.81","2951.95"]},"cyrate":{"o":["18.69%","12.49%","6.30%","0.10%","-6.10%"]},"p":[{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"3143.74","rise":"0","volumn":"69042.97","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"3035.02","rise":"-3.46%","volumn":"64261.90","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"3137.39","rise":"-0.20%","volumn":"40080.96","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"3110.28","rise":"-1.06%","volumn":"42294.89","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"3128.81","rise":"-0.47%","volumn":"36822.03","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"3131.06","rise":"-0.40%","volumn":"36377.30","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"3135.66","rise":"-0.26%","volumn":"33331.45","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"3105.46","rise":"-1.22%","volumn":"28312.19","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"3117.02","rise":"-0.85%","volumn":"29209.63","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"3099.40","rise":"-1.41%","volumn":"32421.39","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"3098.39","rise":"-1.44%","volumn":"45445.77","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"3118.06","rise":"-0.82%","volumn":"35425.49","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"3185.07","rise":"1.31%","volumn":"36764.78","time":"11\/25"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"3195.34","rise":"1.64%","volumn":"23892.72","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"3168.04","rise":"0.77%","volumn":"38982.07","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"3220.08","rise":"2.43%","volumn":"43935.64","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"3203.53","rise":"1.90%","volumn":"29763.50","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"3186.73","rise":"1.37%","volumn":"28146.67","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"3162.58","rise":"0.60%","volumn":"28310.91","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"3158.00","rise":"0.45%","volumn":"27422.46","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"3177.29","rise":"1.07%","volumn":"32077.86","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"3104.20","rise":"-1.26%","volumn":"40963.70","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"3101.49","rise":"-1.34%","volumn":"28094.08","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"3116.42","rise":"-0.87%","volumn":"30611.23","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"3156.97","rise":"0.42%","volumn":"40290.44","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"3165.12","rise":"0.68%","volumn":"32020.14","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"3240.96","rise":"3.09%","volumn":"43618.60","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"3236.08","rise":"2.94%","volumn":"33433.03","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"3201.65","rise":"1.84%","volumn":"56554.75","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"3206.18","rise":"1.99%","volumn":"36463.78","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"3206.52","rise":"2.00%","volumn":"23474.26","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"3185.27","rise":"1.32%","volumn":"20152.37","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"3172.69","rise":"0.92%","volumn":"14519.17","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"3283.96","rise":"4.46%","volumn":"56658.34","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"3322.00","rise":"5.67%","volumn":"48664.98","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"3285.85","rise":"4.52%","volumn":"32010.64","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"3256.93","rise":"3.60%","volumn":"29541.23","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"3186.63","rise":"1.36%","volumn":"44024.10","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"3218.51","rise":"2.38%","volumn":"25814.12","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"3138.38","rise":"-0.17%","volumn":"43780.49","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"3162.16","rise":"0.59%","volumn":"35033.41","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"3182.70","rise":"1.24%","volumn":"35332.71","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"3114.21","rise":"-0.94%","volumn":"36552.55","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"3120.83","rise":"-0.73%","volumn":"34836.12","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"3165.89","rise":"0.70%","volumn":"33112.06","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"3127.47","rise":"-0.52%","volumn":"30540.54","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"3104.25","rise":"-1.26%","volumn":"42123.88","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"3120.76","rise":"-0.73%","volumn":"32918.61","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"3263.38","rise":"3.81%","volumn":"51208.69","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"3306.99","rise":"5.19%","volumn":"49320.92","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"3292.23","rise":"4.72%","volumn":"28162.71","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"3294.00","rise":"4.78%","volumn":"37411.60","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"3326.13","rise":"5.80%","volumn":"29379.31","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"3232.58","rise":"2.83%","volumn":"46388.69","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"3237.62","rise":"2.99%","volumn":"31377.76","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"3206.20","rise":"1.99%","volumn":"42830.97","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"3342.88","rise":"6.33%","volumn":"41311.25","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"3380.00","rise":"7.52%","volumn":"69634.01","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"3312.53","rise":"5.37%","volumn":"70582.83","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"3331.00","rise":"5.96%","volumn":"36586.33","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"3352.15","rise":"6.63%","volumn":"36142.32","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"3322.94","rise":"5.70%","volumn":"32466.78","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"3305.00","rise":"5.13%","volumn":"21915.19","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"3286.58","rise":"4.54%","volumn":"31384.03","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"3262.13","rise":"3.77%","volumn":"22956.08","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"3277.71","rise":"4.26%","volumn":"23292.75","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"3268.95","rise":"3.98%","volumn":"25620.97","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"3308.64","rise":"5.25%","volumn":"32982.88","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"3328.23","rise":"5.87%","volumn":"30268.03","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"3249.90","rise":"3.38%","volumn":"42977.03","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"3180.74","rise":"1.18%","volumn":"35045.39","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"3194.50","rise":"1.61%","volumn":"46683.70","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"3159.53","rise":"0.50%","volumn":"30026.47","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"3057.16","rise":"-2.75%","volumn":"45066.33","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"3092.93","rise":"-1.62%","volumn":"42734.23","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"3146.14","rise":"0.08%","volumn":"27241.37","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"3094.53","rise":"-1.57%","volumn":"25869.07","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"3005.00","rise":"-4.41%","volumn":"39604.10","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"2977.57","rise":"-5.29%","volumn":"54472.77","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"3000.46","rise":"-4.56%","volumn":"53807.42","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"2951.95","rise":"-6.10%","volumn":"41761.40","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"3062.85","rise":"-2.57%","volumn":"40220.26","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"3057.64","rise":"-2.74%","volumn":"30086.05","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"3113.59","rise":"-0.96%","volumn":"27690.31","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"3089.49","rise":"-1.73%","volumn":"24187.30","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"3081.68","rise":"-1.97%","volumn":"29151.65","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"3091.86","rise":"-1.65%","volumn":"25374.18","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"3135.73","rise":"-0.25%","volumn":"31153.44","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"3027.99","rise":"-3.68%","volumn":"36518.32","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"3074.96","rise":"-2.19%","volumn":"46187.10","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"3110.87","rise":"-1.05%","volumn":"29006.18","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"3137.50","rise":"-0.20%","volumn":"38132.42","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"3087.07","rise":"-1.80%","volumn":"29543.57","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"3046.26","rise":"-3.10%","volumn":"35599.23","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"3052.03","rise":"-2.92%","volumn":"33088.07","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"3075.73","rise":"-2.16%","volumn":"27442.68","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"3055.29","rise":"-2.81%","volumn":"23355.49","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"3094.08","rise":"-1.58%","volumn":"30920.43","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"3161.00","rise":"0.55%","volumn":"29360.18","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"3226.73","rise":"2.64%","volumn":"33328.09","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"3223.82","rise":"2.55%","volumn":"25351.71","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"3279.39","rise":"4.31%","volumn":"33413.08","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"3299.30","rise":"4.95%","volumn":"28056.00","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"3372.20","rise":"7.27%","volumn":"43354.49","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"3379.39","rise":"7.50%","volumn":"32770.00","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"3400.00","rise":"8.15%","volumn":"33072.15","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"3333.00","rise":"6.02%","volumn":"31410.89","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"3379.09","rise":"7.49%","volumn":"32288.43","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"3399.44","rise":"8.13%","volumn":"31835.36","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"3372.01","rise":"7.26%","volumn":"27234.17","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"3334.69","rise":"6.07%","volumn":"26174.28","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"3362.02","rise":"6.94%","volumn":"22092.64","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"3309.04","rise":"5.26%","volumn":"25784.64","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"3340.88","rise":"6.27%","volumn":"31943.76","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"3409.00","rise":"8.44%","volumn":"48702.84","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"3417.43","rise":"8.71%","volumn":"38186.23","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"3458.50","rise":"10.01%","volumn":"46202.91","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"3471.31","rise":"10.42%","volumn":"76180.30","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"3467.42","rise":"10.30%","volumn":"70053.32","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"3386.49","rise":"7.72%","volumn":"58693.82","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"3311.87","rise":"5.35%","volumn":"54347.29","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"3270.54","rise":"4.03%","volumn":"37065.91","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"3306.37","rise":"5.17%","volumn":"44433.21","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"3291.61","rise":"4.70%","volumn":"47086.02","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"3190.49","rise":"1.49%","volumn":"58329.46","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"3223.91","rise":"2.55%","volumn":"46167.54","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"3151.94","rise":"0.26%","volumn":"49331.93","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"3161.47","rise":"0.56%","volumn":"33521.88","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"3222.90","rise":"2.52%","volumn":"33237.63","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"3270.39","rise":"4.03%","volumn":"37206.82","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"3232.28","rise":"2.82%","volumn":"28239.21","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"3231.80","rise":"2.80%","volumn":"26765.00","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"3247.68","rise":"3.31%","volumn":"26309.18","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"3203.08","rise":"1.89%","volumn":"41032.30","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"3244.99","rise":"3.22%","volumn":"24207.16","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"3259.05","rise":"3.67%","volumn":"32553.75","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"3265.16","rise":"3.86%","volumn":"23795.73","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"3230.11","rise":"2.75%","volumn":"25565.20","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"3223.07","rise":"2.52%","volumn":"23306.55","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"3218.65","rise":"2.38%","volumn":"24266.23","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"3233.99","rise":"2.87%","volumn":"20137.94","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"3187.01","rise":"1.38%","volumn":"23940.91","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"3206.22","rise":"1.99%","volumn":"22475.25","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"3198.01","rise":"1.73%","volumn":"22069.86","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"3264.11","rise":"3.83%","volumn":"34078.53","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"3281.15","rise":"4.37%","volumn":"24539.37","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"3349.65","rise":"6.55%","volumn":"34745.68","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"3346.83","rise":"6.46%","volumn":"28159.05","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"3383.87","rise":"7.64%","volumn":"25668.75","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"3383.13","rise":"7.61%","volumn":"24201.48","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"3415.25","rise":"8.64%","volumn":"41987.74","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"3489.24","rise":"10.99%","volumn":"51286.54","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"3486.90","rise":"10.92%","volumn":"52451.83","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"3453.96","rise":"9.87%","volumn":"32735.18","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"3505.44","rise":"11.51%","volumn":"33433.64","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"3503.82","rise":"11.45%","volumn":"28098.81","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"3449.08","rise":"9.71%","volumn":"38303.07","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"3401.46","rise":"8.20%","volumn":"39397.80","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"3443.89","rise":"9.55%","volumn":"22419.17","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"3448.14","rise":"9.68%","volumn":"20950.90","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"3440.16","rise":"9.43%","volumn":"24016.70","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"3432.97","rise":"9.20%","volumn":"20360.00","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"3510.98","rise":"11.68%","volumn":"31707.62","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"3675.74","rise":"16.92%","volumn":"67400.81","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"3696.58","rise":"17.59%","volumn":"53245.69","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"3731.41","rise":"18.69%","volumn":"51758.21","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"3719.34","rise":"18.31%","volumn":"37462.41","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"3718.55","rise":"18.28%","volumn":"25688.18","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"3677.36","rise":"16.97%","volumn":"38419.23","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"3681.68","rise":"17.11%","volumn":"32951.66","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"3631.20","rise":"15.51%","volumn":"31798.71","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"3573.63","rise":"13.67%","volumn":"40406.14","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"3549.59","rise":"12.91%","volumn":"37815.34","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"3573.19","rise":"13.66%","volumn":"32526.05","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"3585.20","rise":"14.04%","volumn":"23133.59","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"3638.03","rise":"15.72%","volumn":"32605.08","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"3656.64","rise":"16.31%","volumn":"24328.64","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"3699.82","rise":"17.69%","volumn":"28969.94","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"3626.39","rise":"15.35%","volumn":"41271.15","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"3630.32","rise":"15.48%","volumn":"29972.71","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"3599.92","rise":"14.51%","volumn":"54405.70","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"3327.59","rise":"5.85%","volumn":"99655.93","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"3331.48","rise":"5.97%","volumn":"33525.60","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"3366.24","rise":"7.08%","volumn":"41523.33","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"3354.72","rise":"6.71%","volumn":"21834.30","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"3375.99","rise":"7.39%","volumn":"23183.60","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"3344.94","rise":"6.40%","volumn":"25776.77","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"3341.87","rise":"6.30%","volumn":"20389.36","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"3320.68","rise":"5.63%","volumn":"23669.05","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"3292.11","rise":"4.72%","volumn":"28964.73","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"3303.50","rise":"5.08%","volumn":"22658.02","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"3293.97","rise":"4.78%","volumn":"20168.95","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"3298.99","rise":"4.94%","volumn":"32881.12","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"3241.96","rise":"3.12%","volumn":"32510.76","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"3201.22","rise":"1.83%","volumn":"26459.36","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"3187.75","rise":"1.40%","volumn":"35203.52","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"3199.95","rise":"1.79%","volumn":"32630.26","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"3265.87","rise":"3.88%","volumn":"31627.71","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"3305.78","rise":"5.15%","volumn":"24563.73","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"3299.18","rise":"4.94%","volumn":"15906.38","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"3316.00","rise":"5.48%","volumn":"20693.95","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"3349.63","rise":"6.55%","volumn":"22529.90","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"3421.57","rise":"8.84%","volumn":"30829.84","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"3470.79","rise":"10.40%","volumn":"40711.40","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"3479.00","rise":"10.66%","volumn":"36266.34","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"3463.12","rise":"10.16%","volumn":"29251.73","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"3478.05","rise":"10.63%","volumn":"25767.78","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"3509.29","rise":"11.63%","volumn":"27385.13","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"3525.50","rise":"12.14%","volumn":"30526.71","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"3484.16","rise":"10.83%","volumn":"27168.58","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"3469.15","rise":"10.35%","volumn":"23955.82","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"3457.17","rise":"9.97%","volumn":"25683.57","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"3450.00","rise":"9.74%","volumn":"19343.76","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"3475.79","rise":"10.56%","volumn":"29566.97","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"3488.24","rise":"10.96%","volumn":"25827.38","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"3462.52","rise":"10.14%","volumn":"46144.54","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"3355.73","rise":"6.74%","volumn":"46659.37","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"3343.63","rise":"6.36%","volumn":"27800.17","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"3380.05","rise":"7.52%","volumn":"24098.95","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"3416.00","rise":"8.66%","volumn":"23773.88","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"3425.52","rise":"8.96%","volumn":"21149.34","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"3405.80","rise":"8.34%","volumn":"36343.85","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"3315.96","rise":"5.48%","volumn":"44286.81","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"3301.12","rise":"5.01%","volumn":"25591.75","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"3285.04","rise":"4.49%","volumn":"28452.36","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"3283.26","rise":"4.44%","volumn":"28352.24","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"3189.78","rise":"1.46%","volumn":"45210.41","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"3221.00","rise":"2.46%","volumn":"32677.49","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"3262.01","rise":"3.76%","volumn":"25321.21","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"3302.43","rise":"5.05%","volumn":"24072.35","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"3288.62","rise":"4.61%","volumn":"19966.10","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"3246.30","rise":"3.26%","volumn":"20318.70","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"3247.33","rise":"3.30%","volumn":"18185.43","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"3284.28","rise":"4.47%","volumn":"24243.19","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"3299.86","rise":"4.97%","volumn":"21106.48","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3409.02","rise":"8.44%","volumn":"51783.79","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"3446.74","rise":"9.64%","volumn":"31711.81","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3444.15","rise":"9.56%","volumn":"23841.89","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"3415.06","rise":"8.63%","volumn":"21381.58","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3435.01","rise":"9.27%","volumn":"18795.55","time":"10\/21"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"356.74","ratio":"+0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"453.12","ratio":"-0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"374.10","ratio":"-0.84%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"3335.55","e2":"-99.46","e3":"(-2.90%)","datetime":"2021-10-23 04:01:00"}}}

没有更多结果了~