y_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 y字母给法老和lil和y拍mv 三好学生vivoy500 英文字母y y英文字母字母y y英文英文y y英文单词 y英文字体

郑中设计[002811]

0.04（0.27%）

2026-03-12 15:00:00 已收盘（北京时间）

今开
14.83
最高
15.04
市盈率

昨收
14.74
最低
14.61
总市值
45.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.99","14.89","14.80","14.71","14.61"]},"cyrate":{"o":["1.70%","1.05%","0.41%","-0.24%","-0.88%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.83","rise":"0.61%","volumn":"198.00","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"1691.00","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.91","rise":"1.15%","volumn":"3209.00","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.87","rise":"0.88%","volumn":"5145.00","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.95","rise":"1.42%","volumn":"6199.00","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.96","rise":"1.49%","volumn":"7356.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.97","rise":"1.56%","volumn":"9546.00","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.94","rise":"1.36%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.89","rise":"1.02%","volumn":"1.12\u4e07","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.86","rise":"0.81%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.75","rise":"0.07%","volumn":"1.32\u4e07","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.72","rise":"-0.14%","volumn":"1.43\u4e07","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.74","rise":"0.00%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.73","rise":"-0.07%","volumn":"1.56\u4e07","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.71","rise":"-0.20%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.73","rise":"-0.07%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.71","rise":"-0.20%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.72","rise":"-0.14%","volumn":"1.77\u4e07","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"1.80\u4e07","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"1.92\u4e07","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"1.95\u4e07","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"2.03\u4e07","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"2.05\u4e07","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"2.11\u4e07","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"2.12\u4e07","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.70","rise":"-0.27%","volumn":"2.15\u4e07","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.70","rise":"-0.27%","volumn":"2.16\u4e07","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.73","rise":"-0.07%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.26\u4e07","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.82","rise":"0.54%","volumn":"2.33\u4e07","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.37\u4e07","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.85","rise":"0.75%","volumn":"2.41\u4e07","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.45\u4e07","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.47\u4e07","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.50\u4e07","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.52\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.57\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.64\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.76","rise":"0.14%","volumn":"2.66\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.76","rise":"0.14%","volumn":"2.67\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.80","rise":"0.41%","volumn":"2.71\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.80","rise":"0.41%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"2.76\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.82","rise":"0.54%","volumn":"2.79\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.83","rise":"0.61%","volumn":"2.83\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.83","rise":"0.61%","volumn":"2.85\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.82","rise":"0.54%","volumn":"2.89\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"2.90\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"2.92\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.77","rise":"0.20%","volumn":"2.95\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"2.98\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.82","rise":"0.54%","volumn":"3.03\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.86","rise":"0.81%","volumn":"3.06\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.90","rise":"1.09%","volumn":"3.13\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.89","rise":"1.02%","volumn":"3.18\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.89","rise":"1.02%","volumn":"3.27\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.90","rise":"1.09%","volumn":"3.28\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.91","rise":"1.15%","volumn":"3.31\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.94","rise":"1.36%","volumn":"3.36\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.95","rise":"1.42%","volumn":"3.42\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.94","rise":"1.36%","volumn":"3.47\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.99","rise":"1.70%","volumn":"3.57\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.95","rise":"1.42%","volumn":"3.62\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.94","rise":"1.36%","volumn":"3.66\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.92","rise":"1.22%","volumn":"3.67\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.89","rise":"1.02%","volumn":"3.68\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.87","rise":"0.88%","volumn":"3.69\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.87","rise":"0.88%","volumn":"3.72\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.85","rise":"0.75%","volumn":"3.73\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.85","rise":"0.75%","volumn":"3.76\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.84","rise":"0.68%","volumn":"3.79\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.84","rise":"0.68%","volumn":"3.80\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.86","rise":"0.81%","volumn":"3.83\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.89","rise":"1.02%","volumn":"3.84\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.93","rise":"1.29%","volumn":"3.87\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.90","rise":"1.09%","volumn":"4.02\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.88","rise":"0.95%","volumn":"4.05\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.86","rise":"0.81%","volumn":"4.06\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.86","rise":"0.81%","volumn":"4.07\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.84","rise":"0.68%","volumn":"4.08\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.84","rise":"0.68%","volumn":"4.10\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.83","rise":"0.61%","volumn":"4.11\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.83","rise":"0.61%","volumn":"4.12\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.83","rise":"0.61%","volumn":"4.15\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"4.17\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"4.17\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"4.19\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"4.22\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"4.25\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"4.29\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.75","rise":"0.07%","volumn":"4.36\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.76","rise":"0.14%","volumn":"4.37\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.76","rise":"0.14%","volumn":"4.37\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.77","rise":"0.20%","volumn":"4.38\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"4.40\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"4.42\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.76","rise":"0.14%","volumn":"4.43\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.77","rise":"0.20%","volumn":"4.44\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.76","rise":"0.14%","volumn":"4.48\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.75","rise":"0.07%","volumn":"4.49\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.73","rise":"-0.07%","volumn":"4.56\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.71","rise":"-0.20%","volumn":"4.58\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"4.62\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.72","rise":"-0.14%","volumn":"4.63\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.72","rise":"-0.14%","volumn":"4.64\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.72","rise":"-0.14%","volumn":"4.64\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.72","rise":"-0.14%","volumn":"4.65\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.71","rise":"-0.20%","volumn":"4.67\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"4.76\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.70","rise":"-0.27%","volumn":"4.78\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.71","rise":"-0.20%","volumn":"4.79\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.70","rise":"-0.27%","volumn":"4.80\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"4.82\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"4.83\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"4.84\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"4.85\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"4.88\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"4.99\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"5.02\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"5.04\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.06\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"5.07\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.09\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.10\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.11\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.13\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"5.15\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"5.16\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"-0.81%","volumn":"5.18\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.21\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"5.26\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"-0.81%","volumn":"5.29\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.31\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"5.33\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.37\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.43\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"5.43\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.45\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.46\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.47\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.48\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.48\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.49\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.50\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.52\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.54\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"5.58\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.60\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.62\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.62\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.63\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"5.64\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.65\u4e07","time":"13:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"5.65\u4e07","time":"13:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.67\u4e07","time":"13:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.68\u4e07","time":"13:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.68\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.69\u4e07","time":"13:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.72\u4e07","time":"13:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"5.73\u4e07","time":"13:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.73\u4e07","time":"13:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"5.74\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"5.75\u4e07","time":"13:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.78\u4e07","time":"13:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.80\u4e07","time":"13:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.82\u4e07","time":"13:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.83\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.83\u4e07","time":"13:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.88\u4e07","time":"13:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"5.91\u4e07","time":"13:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"5.92\u4e07","time":"13:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"5.93\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"5.93\u4e07","time":"13:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"5.95\u4e07","time":"13:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.97\u4e07","time":"13:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.97\u4e07","time":"13:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.98\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"5.98\u4e07","time":"14:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"6.00\u4e07","time":"14:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"6.01\u4e07","time":"14:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"6.03\u4e07","time":"14:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"6.03\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"6.04\u4e07","time":"14:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"6.05\u4e07","time":"14:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"6.06\u4e07","time":"14:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.67","rise":"-0.47%","volumn":"6.06\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"-0.81%","volumn":"6.40\u4e07","time":"14:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"6.46\u4e07","time":"14:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"6.47\u4e07","time":"14:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"6.49\u4e07","time":"14:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"6.50\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.63","rise":"-0.75%","volumn":"6.52\u4e07","time":"14:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.61","rise":"-0.88%","volumn":"6.58\u4e07","time":"14:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"-0.81%","volumn":"6.60\u4e07","time":"14:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.61","rise":"-0.88%","volumn":"6.61\u4e07","time":"14:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"-0.81%","volumn":"6.66\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.61","rise":"-0.88%","volumn":"6.68\u4e07","time":"14:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"-0.81%","volumn":"6.69\u4e07","time":"14:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"6.75\u4e07","time":"14:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"6.77\u4e07","time":"14:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"6.78\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"6.79\u4e07","time":"14:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"6.81\u4e07","time":"14:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"6.83\u4e07","time":"14:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"6.85\u4e07","time":"14:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"6.87\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"6.90\u4e07","time":"14:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.65","rise":"-0.61%","volumn":"6.91\u4e07","time":"14:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"-0.68%","volumn":"6.94\u4e07","time":"14:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.66","rise":"-0.54%","volumn":"6.96\u4e07","time":"14:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"6.99\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"7.02\u4e07","time":"14:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.68","rise":"-0.41%","volumn":"7.05\u4e07","time":"14:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"7.12\u4e07","time":"14:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"7.12\u4e07","time":"14:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"-0.34%","volumn":"7.15\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.71","rise":"-0.20%","volumn":"7.18\u4e07","time":"14:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.70","rise":"-0.27%","volumn":"7.21\u4e07","time":"14:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.70","rise":"-0.27%","volumn":"7.22\u4e07","time":"14:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.70","rise":"-0.27%","volumn":"7.24\u4e07","time":"14:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.72","rise":"-0.14%","volumn":"7.26\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.74","rise":"0.00%","volumn":"7.35\u4e07","time":"14:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.76","rise":"0.14%","volumn":"7.38\u4e07","time":"14:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"7.46\u4e07","time":"14:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.80","rise":"0.41%","volumn":"7.53\u4e07","time":"14:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.80","rise":"0.41%","volumn":"7.56\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"7.75\u4e07","time":"14:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"7.78\u4e07","time":"14:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"7.88\u4e07","time":"14:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.79","rise":"0.34%","volumn":"7.97\u4e07","time":"14:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.77","rise":"0.20%","volumn":"8.15\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"8.24\u4e07","time":"14:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"8.53\u4e07","time":"14:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"8.53\u4e07","time":"14:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"0.47%","volumn":"8.53\u4e07","time":"14:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.78","rise":"0.27%","volumn":"8.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["15.75","15.44","15.12","14.80","14.49"]},"cyrate":{"o":["4.86%","2.76%","0.67%","-1.43%","-3.53%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.02","rise":"0","volumn":"9399.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.01","rise":"-0.07%","volumn":"5605.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.10","rise":"0.53%","volumn":"4340.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.02","rise":"0.00%","volumn":"3856.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.95","rise":"-0.47%","volumn":"2665.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.89","rise":"-0.87%","volumn":"2691.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.02","rise":"0.00%","volumn":"4744.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.00","rise":"-0.13%","volumn":"715.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.09","rise":"0.47%","volumn":"1488.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.18","rise":"1.07%","volumn":"3949.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.27","rise":"1.66%","volumn":"4944.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.23","rise":"1.40%","volumn":"1959.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.21","rise":"1.26%","volumn":"1316.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.12","rise":"0.67%","volumn":"2208.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.17","rise":"1.00%","volumn":"2294.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.13","rise":"0.73%","volumn":"1050.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.16","rise":"0.93%","volumn":"1343.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.14","rise":"0.80%","volumn":"548.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.15","rise":"0.87%","volumn":"837.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.15","rise":"0.87%","volumn":"555.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.14","rise":"0.80%","volumn":"1549.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.25","rise":"1.53%","volumn":"1638.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.18","rise":"1.07%","volumn":"1890.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.15","rise":"0.87%","volumn":"1425.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.12","rise":"0.67%","volumn":"1548.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.08","rise":"0.40%","volumn":"1552.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.09","rise":"0.47%","volumn":"1050.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.10","rise":"0.53%","volumn":"503.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.09","rise":"0.47%","volumn":"814.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.10","rise":"0.53%","volumn":"956.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.07","rise":"0.33%","volumn":"768.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.03","rise":"0.07%","volumn":"1877.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.05","rise":"0.20%","volumn":"364.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.05","rise":"0.20%","volumn":"410.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.01","rise":"-0.07%","volumn":"905.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.02","rise":"0.00%","volumn":"750.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.02","rise":"0.00%","volumn":"733.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.99","rise":"-0.20%","volumn":"1285.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.95","rise":"-0.47%","volumn":"970.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.93","rise":"-0.60%","volumn":"1371.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.91","rise":"-0.73%","volumn":"1255.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.94","rise":"-0.53%","volumn":"1430.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.90","rise":"-0.80%","volumn":"1681.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.95","rise":"-0.47%","volumn":"1029.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.98","rise":"-0.27%","volumn":"1486.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.03","rise":"0.07%","volumn":"3425.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.02","rise":"0.00%","volumn":"3040.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.04","rise":"0.13%","volumn":"1958.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.24","rise":"1.46%","volumn":"8605.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.48","rise":"3.06%","volumn":"8401.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.42","rise":"2.66%","volumn":"3344.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.53","rise":"3.40%","volumn":"5129.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.50","rise":"3.20%","volumn":"5021.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.56","rise":"3.60%","volumn":"2380.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.60","rise":"3.86%","volumn":"3395.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.75","rise":"4.86%","volumn":"4407.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.75","rise":"4.86%","volumn":"8291.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.68","rise":"4.39%","volumn":"2143.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.69","rise":"4.46%","volumn":"1429.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.65","rise":"4.19%","volumn":"5965.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.64","rise":"4.13%","volumn":"4278.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.65","rise":"4.19%","volumn":"1353.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.60","rise":"3.86%","volumn":"1019.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.66","rise":"4.26%","volumn":"1603.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.60","rise":"3.86%","volumn":"1228.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.59","rise":"3.79%","volumn":"4766.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.60","rise":"3.86%","volumn":"564.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.57","rise":"3.66%","volumn":"1128.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.51","rise":"3.26%","volumn":"1722.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.52","rise":"3.33%","volumn":"858.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.52","rise":"3.33%","volumn":"549.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.54","rise":"3.46%","volumn":"458.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.50","rise":"3.20%","volumn":"1622.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.48","rise":"3.06%","volumn":"1118.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.45","rise":"2.86%","volumn":"757.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.47","rise":"3.00%","volumn":"541.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.48","rise":"3.06%","volumn":"493.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.51","rise":"3.26%","volumn":"848.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.48","rise":"3.06%","volumn":"628.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.45","rise":"2.86%","volumn":"979.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.46","rise":"2.93%","volumn":"676.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.46","rise":"2.93%","volumn":"457.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.40","rise":"2.53%","volumn":"2132.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.39","rise":"2.46%","volumn":"548.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.44","rise":"2.80%","volumn":"703.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.46","rise":"2.93%","volumn":"565.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.44","rise":"2.80%","volumn":"662.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.47","rise":"3.00%","volumn":"1530.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.45","rise":"2.86%","volumn":"736.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.45","rise":"2.86%","volumn":"882.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.43","rise":"2.73%","volumn":"1499.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.43","rise":"2.73%","volumn":"929.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.42","rise":"2.66%","volumn":"2966.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.41","rise":"2.60%","volumn":"2959.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.41","rise":"2.60%","volumn":"2028.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.40","rise":"2.53%","volumn":"2239.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.91","rise":"-0.73%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.06","rise":"0.27%","volumn":"4866.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.69","rise":"-2.20%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.76","rise":"-1.73%","volumn":"6417.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-1.93%","volumn":"3140.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.72","rise":"-2.00%","volumn":"2479.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.64","rise":"-2.53%","volumn":"5559.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.60","rise":"-2.80%","volumn":"3955.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.57","rise":"-3.00%","volumn":"3128.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.63","rise":"-2.60%","volumn":"1890.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.57","rise":"-3.00%","volumn":"1615.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.55","rise":"-3.13%","volumn":"2240.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.55","rise":"-3.13%","volumn":"1025.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.51","rise":"-3.40%","volumn":"2790.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.55","rise":"-3.13%","volumn":"1124.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.57","rise":"-3.00%","volumn":"4778.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.49","rise":"-3.53%","volumn":"7656.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.50","rise":"-3.46%","volumn":"3258.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.54","rise":"-3.20%","volumn":"1480.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.50","rise":"-3.46%","volumn":"1205.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.51","rise":"-3.40%","volumn":"1634.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.55","rise":"-3.13%","volumn":"722.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.50","rise":"-3.46%","volumn":"1121.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.50","rise":"-3.46%","volumn":"784.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.57","rise":"-3.00%","volumn":"1889.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.74","rise":"-1.86%","volumn":"2355.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.71","rise":"-2.06%","volumn":"875.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.70","rise":"-2.13%","volumn":"561.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.79","rise":"-1.53%","volumn":"1414.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.75","rise":"-1.80%","volumn":"1394.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.68","rise":"-2.26%","volumn":"3464.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.62","rise":"-2.66%","volumn":"789.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.65","rise":"-2.46%","volumn":"864.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.68","rise":"-2.26%","volumn":"704.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.71","rise":"-2.06%","volumn":"2885.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.70","rise":"-2.13%","volumn":"853.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.74","rise":"-1.86%","volumn":"1107.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-1.93%","volumn":"802.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.77","rise":"-1.66%","volumn":"918.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.74","rise":"-1.86%","volumn":"572.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.72","rise":"-2.00%","volumn":"732.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.72","rise":"-2.00%","volumn":"1832.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-1.93%","volumn":"1188.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-1.93%","volumn":"1086.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-1.93%","volumn":"1550.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.72","rise":"-2.00%","volumn":"3027.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-1.93%","volumn":"4250.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-1.93%","volumn":"2370.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.33%","volumn":"8465.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.02","rise":"0.00%","volumn":"4235.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.14","rise":"0.80%","volumn":"4356.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.08","rise":"0.40%","volumn":"2316.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.08","rise":"0.40%","volumn":"2882.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.08","rise":"0.40%","volumn":"1993.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"2397.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.07","rise":"0.33%","volumn":"2700.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.07","rise":"0.33%","volumn":"1439.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.11","rise":"0.60%","volumn":"4588.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.10","rise":"0.53%","volumn":"1425.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.05","rise":"0.20%","volumn":"1641.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"2094.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.20%","volumn":"1593.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"1774.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.47%","volumn":"1420.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.33%","volumn":"1001.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.40%","volumn":"601.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"2494.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.20%","volumn":"462.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.47%","volumn":"615.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.47%","volumn":"939.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"520.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.20%","volumn":"783.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"1518.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"422.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.40%","volumn":"836.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.40%","volumn":"920.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"625.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.33%","volumn":"524.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.33%","volumn":"1301.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.40%","volumn":"1120.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"450.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"422.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.27%","volumn":"357.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.13%","volumn":"978.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.13%","volumn":"478.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.07%","volumn":"724.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.20%","volumn":"929.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.13%","volumn":"1079.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.02","rise":"0.00%","volumn":"1390.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.13%","volumn":"1706.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.13%","volumn":"1786.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.02","rise":"0.00%","volumn":"1382.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.03","rise":"0.07%","volumn":"1377.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.03","rise":"0.07%","volumn":"2540.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.03","rise":"0.07%","volumn":"2705.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.08","rise":"0.40%","volumn":"2127.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"15.05","rise":"0.20%","volumn":"5051.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"15.07","rise":"0.33%","volumn":"3313.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"15.00","rise":"-0.13%","volumn":"2345.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.98","rise":"-0.27%","volumn":"4978.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.92","rise":"-0.67%","volumn":"2399.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.89","rise":"-0.87%","volumn":"2900.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.92","rise":"-0.67%","volumn":"1493.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.84","rise":"-1.20%","volumn":"2498.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.85","rise":"-1.13%","volumn":"1366.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.86","rise":"-1.07%","volumn":"1248.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.93","rise":"-0.60%","volumn":"2035.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.90","rise":"-0.80%","volumn":"832.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.92","rise":"-0.67%","volumn":"1788.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.86","rise":"-1.07%","volumn":"781.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.88","rise":"-0.93%","volumn":"750.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.89","rise":"-0.87%","volumn":"612.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.87","rise":"-1.00%","volumn":"1075.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.94","rise":"-0.53%","volumn":"821.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.89","rise":"-0.87%","volumn":"907.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.88","rise":"-0.93%","volumn":"903.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.86","rise":"-1.07%","volumn":"356.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.84","rise":"-1.20%","volumn":"863.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.86","rise":"-1.07%","volumn":"774.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.87","rise":"-1.00%","volumn":"319.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.85","rise":"-1.13%","volumn":"1134.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.81","rise":"-1.40%","volumn":"1750.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.80","rise":"-1.46%","volumn":"621.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.76","rise":"-1.73%","volumn":"2312.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.75","rise":"-1.80%","volumn":"1177.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.70","rise":"-2.13%","volumn":"1461.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.73","rise":"-1.93%","volumn":"1002.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.70","rise":"-2.13%","volumn":"2084.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.78","rise":"-1.60%","volumn":"971.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.80","rise":"-1.46%","volumn":"3055.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.78","rise":"-1.60%","volumn":"376.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.78","rise":"-1.60%","volumn":"434.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.75","rise":"-1.80%","volumn":"676.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.74","rise":"-1.86%","volumn":"1089.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.75","rise":"-1.80%","volumn":"548.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.73","rise":"-1.93%","volumn":"703.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.74","rise":"-1.86%","volumn":"502.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.74","rise":"-1.86%","volumn":"537.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.75","rise":"-1.80%","volumn":"861.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.75","rise":"-1.80%","volumn":"587.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.77","rise":"-1.66%","volumn":"918.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.75","rise":"-1.80%","volumn":"2633.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.73","rise":"-1.93%","volumn":"1998.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.74","rise":"-1.86%","volumn":"1739.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["17.75","16.89","16.03","15.17","14.31"]},"cyrate":{"o":["23.61%","17.62%","11.63%","5.64%","-0.35%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.36","rise":"0","volumn":"7.20\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"14.31","rise":"-0.35%","volumn":"5.40\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.71","rise":"2.44%","volumn":"9.76\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.95","rise":"4.11%","volumn":"9.38\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.12","rise":"5.29%","volumn":"7.08\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.86","rise":"3.48%","volumn":"5.31\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.69","rise":"2.30%","volumn":"4.53\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.67","rise":"2.16%","volumn":"4.74\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.14","rise":"12.40%","volumn":"16.38\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.75","rise":"23.61%","volumn":"19.71\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.47","rise":"21.66%","volumn":"27.37\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.95","rise":"18.04%","volumn":"18.57\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.84","rise":"10.31%","volumn":"20.21\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.72","rise":"2.51%","volumn":"15.22\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.81","rise":"3.13%","volumn":"11.53\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.04","rise":"4.74%","volumn":"9.42\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.40","rise":"7.24%","volumn":"10.65\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"2.58%","volumn":"12.85\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.08","rise":"5.01%","volumn":"8.04\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.74","rise":"2.65%","volumn":"6.96\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["17.75","15.27","12.78","10.29","7.81"]},"cyrate":{"o":["75.22%","50.69%","26.16%","1.63%","-22.90%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"10.13","rise":"0","volumn":"7.74\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-0.99%","volumn":"7.12\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.59%","volumn":"6.97\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"10.04","rise":"-0.89%","volumn":"5.81\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.10","rise":"-0.30%","volumn":"7.85\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"9.64","rise":"-4.84%","volumn":"8.49\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"9.40","rise":"-7.21%","volumn":"6.54\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"9.54","rise":"-5.82%","volumn":"4.95\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"9.43","rise":"-6.91%","volumn":"5.17\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"9.29","rise":"-8.29%","volumn":"4.34\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"9.20","rise":"-9.18%","volumn":"4.50\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.09","rise":"-10.27%","volumn":"5.61\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.12","rise":"-9.97%","volumn":"3.64\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.17","rise":"-9.48%","volumn":"2.52\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.11","rise":"-10.07%","volumn":"2.71\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.15","rise":"-19.55%","volumn":"4.46\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.81","rise":"-22.90%","volumn":"9.15\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.91","rise":"-21.92%","volumn":"7.79\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.20","rise":"-19.05%","volumn":"6.34\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.32","rise":"-17.87%","volumn":"5.08\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.49","rise":"-16.19%","volumn":"4.43\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.39","rise":"-17.18%","volumn":"3.63\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.12","rise":"-19.84%","volumn":"4.93\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.17","rise":"-19.35%","volumn":"3.33\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.20","rise":"-19.05%","volumn":"3.13\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.40","rise":"-17.08%","volumn":"4.25\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.38","rise":"-17.28%","volumn":"5.22\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.46","rise":"-16.49%","volumn":"4.03\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.40","rise":"-17.08%","volumn":"4.24\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.42","rise":"-16.88%","volumn":"3.63\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.31","rise":"-17.97%","volumn":"3.50\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.39","rise":"-17.18%","volumn":"3.60\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.42","rise":"-16.88%","volumn":"3.82\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.68","rise":"-14.31%","volumn":"4.43\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.67","rise":"-14.41%","volumn":"3.96\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.83","rise":"-12.83%","volumn":"5.38\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.90","rise":"-12.14%","volumn":"6.35\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.00","rise":"-11.15%","volumn":"4.40\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.89","rise":"-12.24%","volumn":"3.67\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.84","rise":"-12.73%","volumn":"3.38\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.77","rise":"-3.55%","volumn":"10.91\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.79","rise":"6.52%","volumn":"44.96\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"11.91","rise":"17.57%","volumn":"63.85\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.15","rise":"29.81%","volumn":"40.42\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"14.51","rise":"43.24%","volumn":"24.14\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.75","rise":"35.74%","volumn":"88.53\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.35","rise":"31.79%","volumn":"59.07\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"13.70","rise":"35.24%","volumn":"79.60\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.57","rise":"33.96%","volumn":"66.52\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.19","rise":"20.34%","volumn":"66.79\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"10.99","rise":"8.49%","volumn":"49.96\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.39","rise":"2.57%","volumn":"36.97\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.49","rise":"3.55%","volumn":"21.94\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.68","rise":"5.43%","volumn":"22.98\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.55","rise":"4.15%","volumn":"17.37\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.55","rise":"4.15%","volumn":"13.13\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.62","rise":"4.84%","volumn":"13.20\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.49","rise":"3.55%","volumn":"15.85\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.78","rise":"6.42%","volumn":"25.59\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.66","rise":"5.23%","volumn":"20.05\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.32","rise":"1.88%","volumn":"16.43\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.46","rise":"3.26%","volumn":"11.07\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.39","rise":"2.57%","volumn":"9.64\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.32","rise":"1.88%","volumn":"7.28\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"10.00","rise":"-1.28%","volumn":"9.29\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.93","rise":"-1.97%","volumn":"6.09\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.03","rise":"-0.99%","volumn":"5.89\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.30","rise":"1.68%","volumn":"7.32\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.23","rise":"0.99%","volumn":"8.61\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.15","rise":"0.20%","volumn":"6.97\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.18","rise":"0.49%","volumn":"5.23\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.31","rise":"1.78%","volumn":"6.68\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.21","rise":"0.79%","volumn":"5.99\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.15","rise":"0.20%","volumn":"5.37\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.24","rise":"1.09%","volumn":"13.26\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"9.29\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.25","rise":"1.18%","volumn":"6.88\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.57","rise":"4.34%","volumn":"21.93\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.53","rise":"3.95%","volumn":"21.32\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.60","rise":"4.64%","volumn":"16.65\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.43","rise":"2.96%","volumn":"12.12\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.40","rise":"2.67%","volumn":"7.69\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.21","rise":"0.79%","volumn":"8.17\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.25","rise":"1.18%","volumn":"6.09\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.19","rise":"0.59%","volumn":"5.01\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"6.00\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.36","rise":"2.27%","volumn":"9.58\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.32","rise":"1.88%","volumn":"7.36\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.16","rise":"0.30%","volumn":"6.52\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.21","rise":"0.79%","volumn":"5.81\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.15","rise":"0.20%","volumn":"5.37\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.15","rise":"0.20%","volumn":"4.56\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.69%","volumn":"5.70\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.94","rise":"-1.88%","volumn":"5.46\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.35","rise":"2.17%","volumn":"26.27\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"11.41","rise":"12.64%","volumn":"13.36\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.03","rise":"18.76%","volumn":"71.27\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.32","rise":"11.75%","volumn":"44.27\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"11.67","rise":"15.20%","volumn":"51.94\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"12.08","rise":"19.25%","volumn":"49.03\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"11.38","rise":"12.34%","volumn":"31.65\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.75","rise":"15.99%","volumn":"25.52\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.48","rise":"13.33%","volumn":"20.98\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.19","rise":"10.46%","volumn":"18.33\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.85","rise":"7.11%","volumn":"15.64\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.04","rise":"8.98%","volumn":"10.76\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.08","rise":"9.38%","volumn":"13.02\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.12","rise":"9.77%","volumn":"13.06\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.24","rise":"10.96%","volumn":"11.04\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.06","rise":"9.18%","volumn":"11.40\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.15","rise":"10.07%","volumn":"9.28\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"11.15","rise":"10.07%","volumn":"9.32\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.84","rise":"16.88%","volumn":"51.21\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.45","rise":"13.03%","volumn":"37.29\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.65","rise":"15.00%","volumn":"20.87\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.33","rise":"11.85%","volumn":"13.50\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"11.90","rise":"17.47%","volumn":"23.96\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"15.50%","volumn":"13.86\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.25","rise":"11.06%","volumn":"11.50\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"11.39","rise":"12.44%","volumn":"10.90\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"11.86","rise":"17.08%","volumn":"13.71\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.09","rise":"19.35%","volumn":"16.26\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.95","rise":"17.97%","volumn":"10.31\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.14","rise":"19.84%","volumn":"9.20\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"12.26","rise":"21.03%","volumn":"15.33\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.00","rise":"18.46%","volumn":"11.73\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.98","rise":"18.26%","volumn":"6.65\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"20.14%","volumn":"7.24\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.02","rise":"18.66%","volumn":"5.95\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.74","rise":"15.89%","volumn":"10.34\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.73","rise":"15.79%","volumn":"5.28\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.65","rise":"15.00%","volumn":"4.98\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"14.61%","volumn":"6.46\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.75","rise":"15.99%","volumn":"5.75\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.60","rise":"14.51%","volumn":"6.13\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.91","rise":"17.57%","volumn":"14.14\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.04","rise":"18.85%","volumn":"11.94\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"20.24%","volumn":"8.26\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.09","rise":"19.35%","volumn":"7.52\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.40","rise":"22.41%","volumn":"12.14\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.64","rise":"34.65%","volumn":"18.82\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.69","rise":"35.14%","volumn":"36.81\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.66","rise":"34.85%","volumn":"18.26\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.63","rise":"34.55%","volumn":"16.92\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.73","rise":"35.54%","volumn":"21.18\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"13.66","rise":"34.85%","volumn":"17.30\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.88","rise":"37.02%","volumn":"15.51\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"13.98","rise":"38.01%","volumn":"23.69\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.98","rise":"38.01%","volumn":"18.43\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.64","rise":"34.65%","volumn":"16.71\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"13.32","rise":"31.49%","volumn":"21.43\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"13.21","rise":"30.40%","volumn":"8.84\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.04","rise":"28.73%","volumn":"10.87\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.65","rise":"24.88%","volumn":"10.65\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.79","rise":"26.26%","volumn":"8.45\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.72","rise":"25.57%","volumn":"10.36\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"26.75%","volumn":"11.60\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.01","rise":"28.43%","volumn":"8.34\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.73","rise":"25.67%","volumn":"6.74\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.72","rise":"25.57%","volumn":"5.29\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.43","rise":"22.70%","volumn":"8.93\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.64","rise":"24.78%","volumn":"6.36\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.67","rise":"25.07%","volumn":"4.85\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.79","rise":"26.26%","volumn":"5.32\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.80","rise":"26.36%","volumn":"5.90\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.81","rise":"26.46%","volumn":"4.44\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.90","rise":"27.34%","volumn":"5.65\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.80","rise":"26.36%","volumn":"6.95\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"13.28","rise":"31.10%","volumn":"21.61\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.61","rise":"44.23%","volumn":"11.22\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.92","rise":"47.29%","volumn":"59.11\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"16.01","rise":"58.05%","volumn":"59.23\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.21","rise":"50.15%","volumn":"45.90\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"16.73","rise":"65.15%","volumn":"45.49\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"16.18","rise":"59.72%","volumn":"40.50\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"14.95","rise":"47.58%","volumn":"34.87\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"14.81","rise":"46.20%","volumn":"28.01\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"14.22","rise":"40.38%","volumn":"19.17\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"14.17","rise":"39.88%","volumn":"13.62\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.93","rise":"37.51%","volumn":"12.59\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.88","rise":"37.02%","volumn":"11.44\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.65","rise":"34.75%","volumn":"11.22\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.65","rise":"34.75%","volumn":"7.75\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.26","rise":"30.90%","volumn":"10.48\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.21","rise":"30.40%","volumn":"7.46\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.24","rise":"30.70%","volumn":"7.03\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.94","rise":"27.74%","volumn":"6.99\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.79","rise":"26.26%","volumn":"7.09\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.89","rise":"27.25%","volumn":"6.04\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.45","rise":"32.77%","volumn":"10.18\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"14.06","rise":"38.80%","volumn":"14.43\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"14.02","rise":"38.40%","volumn":"6.45\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.25","rise":"40.67%","volumn":"7.13\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.66","rise":"44.72%","volumn":"8.15\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.90","rise":"47.09%","volumn":"10.09\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.29","rise":"50.94%","volumn":"10.65\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"46.40%","volumn":"10.57\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.84","rise":"46.50%","volumn":"8.48\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.21","rise":"50.15%","volumn":"10.24\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.24","rise":"50.44%","volumn":"8.15\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.41","rise":"52.12%","volumn":"7.69\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.06","rise":"58.54%","volumn":"9.89\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.11","rise":"59.03%","volumn":"8.62\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.30","rise":"60.91%","volumn":"6.06\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.93","rise":"57.26%","volumn":"8.01\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.08","rise":"58.74%","volumn":"8.96\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.81","rise":"56.07%","volumn":"5.87\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.28","rise":"60.71%","volumn":"10.01\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"16.00","rise":"57.95%","volumn":"6.82\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.45","rise":"62.39%","volumn":"11.04\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"64.56%","volumn":"9.36\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"16.61","rise":"63.97%","volumn":"5.18\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"16.59","rise":"63.77%","volumn":"5.85\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"16.17","rise":"59.62%","volumn":"7.02\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"15.77","rise":"55.68%","volumn":"7.37\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"15.30","rise":"51.04%","volumn":"7.63\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.00","rise":"48.08%","volumn":"5.93\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.01","rise":"48.17%","volumn":"5.62\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"14.90","rise":"47.09%","volumn":"7.50\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"14.46","rise":"42.74%","volumn":"9.83\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.36","rise":"41.76%","volumn":"7.20\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"14.31","rise":"41.26%","volumn":"5.40\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.71","rise":"45.21%","volumn":"9.76\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.95","rise":"47.58%","volumn":"9.38\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.12","rise":"49.26%","volumn":"7.08\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.86","rise":"46.69%","volumn":"5.31\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.69","rise":"45.01%","volumn":"4.53\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.67","rise":"44.82%","volumn":"4.74\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.14","rise":"59.33%","volumn":"16.38\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.75","rise":"75.22%","volumn":"19.71\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.47","rise":"72.46%","volumn":"27.37\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.95","rise":"67.32%","volumn":"18.57\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.84","rise":"56.37%","volumn":"20.21\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.72","rise":"45.31%","volumn":"15.22\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.81","rise":"46.20%","volumn":"11.53\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.04","rise":"48.47%","volumn":"9.42\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.40","rise":"52.02%","volumn":"10.65\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"45.41%","volumn":"12.85\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.08","rise":"48.86%","volumn":"8.04\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.74","rise":"45.51%","volumn":"6.96\u4e07","time":"03\/11"}]}}}

14.99
1.70%
14.89
1.05%
14.80
0.41%
14.71
-0.24%
14.61
-0.88%

09:30
11:30/13:00
15:00

15.75
4.86%
15.44
2.76%
15.12
0.67%
14.80
-1.43%
14.49
-3.53%

03/05
03/06
03/09
03/10
03/11

17.75
23.61%
16.89
17.62%
16.03
11.63%
15.17
5.64%
14.31
-0.35%

2026/02/04
2026/03/11

17.75
75.22%
15.27
50.69%
12.78
26.16%
10.29
1.63%
7.81
-22.90%

2025/03/14
2026/03/11

资讯
股圈

- 3月11日，郑中设计下跌2.25%，解码当前机构状态
  1天前
- 3月9日，郑中设计下跌4.35%，解码当前机构状态
  3天前
查看更多资讯

查看郑中设计更多内容

数据由九方智投提供

y_360翻译

英[waɪ]

播放失败

n.英语字母表的第25个字母;字母y所表示的读音;

symbol.（方程式的第二个）元，未知数;

360翻译

y理论

简介：Y理论与"X理论"相对。将人性假设为喜爱工作、发自内心地愿意承担责任的理论。美国行为科学家麦格雷戈于1...

提出者：麦格雷戈

提出时间：1957年

应用学科：管理学

适用领域范围：现代管理科学

对称理论：X理论

360百科

Y系列 vivo智能手机官方网站

vivo智能手机官方网站,了解vivo Y67、vivo Y66、vivo Y55、vivo Y53、vivo Y51A等多款Y系列机型,均有多色可选,在线购买可以享受12期免息付款。品牌OriginOS体验店官网社区下载APP扫描下载...

vivo 1月6日

优酷为好内容全力以赴海量正版

网络出版服务许可证:(署)网出证(京)字第266号出版物经营许可证:新出发京批字第直150118号互联网药品信息服务资格证书(京)-经营性-2015-0029 食品经营许可证:JY11108122976214 互联网宗...

优酷

(韩国组合MBLAQmini2辑《Y》中的主打曲)

简介：Y,《Y》是韩国组合MBLAQ发行的第二张mini专辑《Y》的同名主打曲,于2010年5月17日在韩国正式发行。该曲由韩国明星Rain亲自作词作曲。2010年6月3日,《Y》在Mnet M! Countdown(韩国最佳歌曲排行榜)中获得了第一位,这也是MBLAQ在出道两百多天以来的首个一位。

360百科

y

1个回答2018年7月8日

[最佳答案] “Y”在不同领域有多种含义,以下是部分常见解释: 电气工程:在三相电机接法中,“Y”代表星形接法,与之对应的还有三角形接法(△)。3kW及以下的三相...

360问答更多

Y一代

简介：美国人把1983年到1995年间出生的人称作"Y一代"。"Y一代"对个人成长有很高的期许，即便在初级职位上也是...

360百科

Model Y(海外) 2026年最新款特斯拉(进口) 报价图片爱卡汽车

特斯拉(进口)Model Y(海外)频道为您提供特斯拉(进口)Model Y(海外)年最新款、特斯拉(进口)Model Y(海外)车型报价图片,参数配置,养车费用,空间舒适度,经销商推荐等资讯内容,更多特斯拉(进口)...

爱卡汽车移动版

Y波导学术百科知网空间

铌酸锂集成光学相位调制器(Y波导)是数字闭环光纤陀螺的核心器件.温度变化引起相位调制器产生附加相位漂移,直接影响标度因数的稳定性,从而导致光纤陀螺零点漂移.因此,补偿温度引起Y波导 ......

知网空间学术百科 2024年2月15日

没有更多结果了~

意见反馈
页面反馈