y_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 y腾讯云 yr 特斯拉modely yo y姓 u Y a r model y

y_360翻译

英[waɪ]

播放失败

n.英语字母表的第25个字母;字母y所表示的读音;

symbol.（方程式的第二个）元，未知数;

例句：

Temperature is on the Y axis.

Y轴代表温度。

360翻译

郑中设计[002811]

-0.22（-3.26%）

2024-04-26 11:09:27交易中（北京时间）

今开
6.65
最高
6.68
市盈率

昨收
6.74
最低
6.46
总市值
17.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.65","6.61","6.57","6.53","6.49"]},"cyrate":{"o":["-1.34%","-1.93%","-2.52%","-3.12%","-3.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"-1.34%","volumn":"253.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-2.37%","volumn":"2132.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"3106.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"4498.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"-3.41%","volumn":"6557.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-2.37%","volumn":"9167.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"9857.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"-1.48%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"-1.48%","volumn":"1.29\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"-1.93%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-2.08%","volumn":"1.42\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"-3.71%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"1.79\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"2.04\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"2.16\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"2.22\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"2.29\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"2.32\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"2.35\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"2.39\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"2.42\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"2.48\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"2.51\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"2.52\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"2.53\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"2.56\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"2.58\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-2.08%","volumn":"2.61\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-2.37%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-2.08%","volumn":"2.64\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"-2.23%","volumn":"2.67\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"-2.23%","volumn":"2.67\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"2.71\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"2.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"2.73\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"2.73\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-2.37%","volumn":"2.73\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-2.37%","volumn":"2.74\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"2.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"2.90\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"2.92\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"2.94\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"2.94\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"2.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"2.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"2.99\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.01\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"3.02\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"-3.56%","volumn":"3.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.33\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.34\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.35\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.37\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.37\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-2.08%","volumn":"3.44\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"3.45\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-2.37%","volumn":"3.47\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-2.37%","volumn":"3.47\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"3.48\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-2.37%","volumn":"3.48\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"3.48\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"3.50\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-2.52%","volumn":"3.50\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"3.50\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"3.51\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"3.52\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-2.67%","volumn":"3.53\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"3.55\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-2.82%","volumn":"3.56\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.57\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.58\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.59\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.62\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-2.97%","volumn":"3.63\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.63\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.63\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.64\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.65\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.65\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.65\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.68\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.69\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-3.12%","volumn":"3.70\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.70\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-3.26%","volumn":"3.70\u4e07","time":"11:10"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.74","6.50","6.26","6.02","5.78"]},"cyrate":{"o":["15.02%","10.92%","6.83%","2.73%","-1.37%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0","volumn":"3811.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"2208.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"3.07%","volumn":"2497.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"3.24%","volumn":"1342.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"4.10%","volumn":"1271.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"4.27%","volumn":"1757.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"3.24%","volumn":"941.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.39%","volumn":"391.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"366.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.05%","volumn":"421.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"148.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"483.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"221.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"2.22%","volumn":"547.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"2.90%","volumn":"616.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.05%","volumn":"757.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.39%","volumn":"354.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"363.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"122.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"140.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"279.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"449.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"345.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"148.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"1616.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"620.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"118.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"150.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"148.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"367.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"508.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.39%","volumn":"179.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"2.56%","volumn":"484.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"2.56%","volumn":"389.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"2.56%","volumn":"302.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"2.73%","volumn":"290.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"3.75%","volumn":"1968.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"3.41%","volumn":"381.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"3.41%","volumn":"233.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"3.24%","volumn":"237.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"3.58%","volumn":"255.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"3.24%","volumn":"298.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"2.90%","volumn":"197.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"3.07%","volumn":"291.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"3.07%","volumn":"376.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"2.90%","volumn":"739.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"2.73%","volumn":"603.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"2.73%","volumn":"838.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"2895.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"3620.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"1292.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"2682.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"907.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.88%","volumn":"1038.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.88%","volumn":"1431.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"2.22%","volumn":"1733.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.88%","volumn":"1210.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"652.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.88%","volumn":"186.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"2.22%","volumn":"295.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"309.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"201.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"170.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.37%","volumn":"468.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"251.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"526.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.37%","volumn":"579.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"1.02%","volumn":"1352.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.85%","volumn":"375.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"0.68%","volumn":"254.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.85%","volumn":"234.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"0.68%","volumn":"468.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"0.68%","volumn":"375.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.88%","volumn":"1043.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.88%","volumn":"307.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.85%","volumn":"440.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"598.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"107.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"1.71%","volumn":"1099.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"1.88%","volumn":"123.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"2.05%","volumn":"390.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"2.73%","volumn":"615.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"3.07%","volumn":"1342.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"3.07%","volumn":"416.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"3.41%","volumn":"555.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"2.73%","volumn":"452.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"2.90%","volumn":"223.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"2.90%","volumn":"473.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"2.22%","volumn":"575.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"2.22%","volumn":"388.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"2.22%","volumn":"692.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"765.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.37%","volumn":"911.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"1.71%","volumn":"669.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"1.71%","volumn":"992.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"1.54%","volumn":"677.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"3.58%","volumn":"4087.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"3.07%","volumn":"1303.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"3.24%","volumn":"847.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"4.27%","volumn":"1551.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"4.78%","volumn":"1769.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"4.78%","volumn":"1633.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"4.27%","volumn":"440.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"4.10%","volumn":"643.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"3.75%","volumn":"1134.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"3.75%","volumn":"785.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"4.10%","volumn":"822.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"3.92%","volumn":"498.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"3.75%","volumn":"380.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"3.58%","volumn":"220.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"3.75%","volumn":"608.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"3.75%","volumn":"115.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"3.92%","volumn":"467.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"3.92%","volumn":"305.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"4.61%","volumn":"753.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"7.00%","volumn":"4593.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"6.31%","volumn":"3118.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"7.17%","volumn":"4509.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"5.97%","volumn":"1077.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"5.80%","volumn":"1657.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"5.80%","volumn":"692.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"6.48%","volumn":"851.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"6.66%","volumn":"597.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"6.48%","volumn":"535.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"6.31%","volumn":"360.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"6.31%","volumn":"239.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"6.66%","volumn":"616.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"6.66%","volumn":"687.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"6.48%","volumn":"488.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"6.66%","volumn":"249.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"5.97%","volumn":"522.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"5.63%","volumn":"1084.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"5.97%","volumn":"366.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"5.80%","volumn":"443.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"5.46%","volumn":"604.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"5.63%","volumn":"133.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"6.14%","volumn":"865.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"5.46%","volumn":"887.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"5.46%","volumn":"1716.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"7.34%","volumn":"1502.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"6.83%","volumn":"1435.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"6.31%","volumn":"563.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"6.66%","volumn":"715.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"6.48%","volumn":"647.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"5.80%","volumn":"5164.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"8.02%","volumn":"6034.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"7.51%","volumn":"4664.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"6.66%","volumn":"2293.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"7.34%","volumn":"1259.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"8.70%","volumn":"1807.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"8.53%","volumn":"1976.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"8.87%","volumn":"1042.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"9.04%","volumn":"830.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"8.53%","volumn":"519.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"8.53%","volumn":"2541.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"8.53%","volumn":"1239.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"8.70%","volumn":"851.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"8.87%","volumn":"1193.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"9.73%","volumn":"1560.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"9.22%","volumn":"368.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"9.22%","volumn":"352.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"9.22%","volumn":"215.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"8.87%","volumn":"341.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"8.53%","volumn":"345.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"9.04%","volumn":"592.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"9.22%","volumn":"212.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"9.04%","volumn":"125.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"8.70%","volumn":"253.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"8.70%","volumn":"528.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"8.53%","volumn":"483.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"8.19%","volumn":"154.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"9.22%","volumn":"746.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.48","rise":"10.58%","volumn":"4437.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.46","rise":"10.24%","volumn":"1259.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.46","rise":"10.24%","volumn":"788.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"9.90%","volumn":"355.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"9.90%","volumn":"879.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"9.39%","volumn":"570.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"9.39%","volumn":"409.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"9.90%","volumn":"1444.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"9.73%","volumn":"530.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"9.22%","volumn":"772.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"8.87%","volumn":"442.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"9.04%","volumn":"131.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"8.70%","volumn":"550.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"8.70%","volumn":"1258.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"8.87%","volumn":"530.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"8.87%","volumn":"949.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"9.73%","volumn":"2676.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.45","rise":"10.07%","volumn":"1777.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.47","rise":"10.41%","volumn":"1174.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"10.75%","volumn":"1603.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"7.17%","volumn":"5732.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"8.87%","volumn":"2118.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.34","rise":"8.19%","volumn":"3440.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"8.70%","volumn":"1089.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"8.70%","volumn":"2402.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"9.22%","volumn":"1890.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"8.87%","volumn":"755.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"9.04%","volumn":"526.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"9.39%","volumn":"787.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"9.04%","volumn":"385.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"9.56%","volumn":"502.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"9.73%","volumn":"378.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"9.56%","volumn":"1203.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"9.56%","volumn":"557.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"9.73%","volumn":"515.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"9.90%","volumn":"860.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"9.90%","volumn":"733.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"10.24%","volumn":"974.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"12.80%","volumn":"6389.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"12.80%","volumn":"7423.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"12.46%","volumn":"2049.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"12.80%","volumn":"1755.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"13.82%","volumn":"7602.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"13.65%","volumn":"1258.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"13.14%","volumn":"3696.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"12.29%","volumn":"2256.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"11.77%","volumn":"925.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"11.77%","volumn":"1467.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"12.63%","volumn":"1640.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"12.46%","volumn":"722.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"12.46%","volumn":"375.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"12.80%","volumn":"706.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"12.97%","volumn":"223.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"13.31%","volumn":"800.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"12.97%","volumn":"790.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"12.97%","volumn":"352.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"12.12%","volumn":"1109.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"12.29%","volumn":"497.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"12.80%","volumn":"781.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"13.31%","volumn":"1395.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"13.31%","volumn":"1701.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"13.31%","volumn":"622.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"13.65%","volumn":"1101.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"13.14%","volumn":"1407.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"13.31%","volumn":"1092.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"14.16%","volumn":"1942.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"14.68%","volumn":"4009.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"15.02%","volumn":"2927.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.23","6.77","6.31","5.85","5.39"]},"cyrate":{"o":["7.11%","0.30%","-6.52%","-13.33%","-20.15%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.75","rise":"0","volumn":"4.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.96","rise":"3.11%","volumn":"4.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.16","rise":"6.07%","volumn":"5.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.23","rise":"7.11%","volumn":"3.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.22","rise":"6.96%","volumn":"3.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.18","rise":"6.37%","volumn":"3.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.86","rise":"1.63%","volumn":"4.15\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.92","rise":"2.52%","volumn":"3.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.67","rise":"-1.19%","volumn":"4.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.77","rise":"0.30%","volumn":"3.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-1.48%","volumn":"2.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.99","rise":"-11.26%","volumn":"5.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"-20.15%","volumn":"5.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"-12.15%","volumn":"3.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.98","rise":"-11.41%","volumn":"4.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-10.81%","volumn":"3.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-11.85%","volumn":"3.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"-7.56%","volumn":"5.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.85%","volumn":"6.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"-0.15%","volumn":"8.39\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["10.14","8.84","7.54","6.25","4.95"]},"cyrate":{"o":["37.77%","20.14%","2.51%","-15.12%","-32.74%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.36","rise":"0","volumn":"1.21\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.63","rise":"3.67%","volumn":"2.37\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.81","rise":"6.11%","volumn":"2.64\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.84","rise":"6.52%","volumn":"2.02\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"1.64\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.84","rise":"6.52%","volumn":"1.78\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.98","rise":"8.42%","volumn":"1.51\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.99","rise":"8.56%","volumn":"1.42\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.97","rise":"8.29%","volumn":"1.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.92","rise":"7.61%","volumn":"1.52\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.07","rise":"9.65%","volumn":"1.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.10","rise":"10.05%","volumn":"1.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.06","rise":"9.51%","volumn":"1.01\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.06","rise":"9.51%","volumn":"1.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"9.38%","volumn":"1.29\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.19","rise":"11.28%","volumn":"1.54\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.18","rise":"11.14%","volumn":"1.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.17","rise":"11.01%","volumn":"1.04\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.07","rise":"9.65%","volumn":"1.49\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"11.14%","volumn":"1.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.02","rise":"8.97%","volumn":"1.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.82","rise":"6.25%","volumn":"1.68\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.84","rise":"6.52%","volumn":"1.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.93","rise":"7.74%","volumn":"1.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"6.79%","volumn":"1.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.93","rise":"7.74%","volumn":"9669.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.10","rise":"10.05%","volumn":"2.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.93","rise":"7.74%","volumn":"1.62\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.95","rise":"8.02%","volumn":"1.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.93","rise":"7.74%","volumn":"1.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.27","rise":"12.36%","volumn":"3.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.87","rise":"6.93%","volumn":"4.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.57","rise":"2.85%","volumn":"3.80\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"3.15\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"2.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.22","rise":"-1.90%","volumn":"2.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.20","rise":"-2.17%","volumn":"2.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.50","rise":"1.90%","volumn":"2.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.53","rise":"2.31%","volumn":"2.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.69","rise":"4.48%","volumn":"1.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.93","rise":"7.74%","volumn":"2.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.10","rise":"10.05%","volumn":"2.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"9.38%","volumn":"1.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.12","rise":"10.33%","volumn":"2.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.05","rise":"9.38%","volumn":"1.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.04","rise":"9.24%","volumn":"1.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.17","rise":"11.01%","volumn":"2.02\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.27","rise":"12.36%","volumn":"1.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.23","rise":"11.82%","volumn":"1.90\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.47","rise":"15.08%","volumn":"4.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.43","rise":"14.54%","volumn":"2.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.53","rise":"15.90%","volumn":"1.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"15.90%","volumn":"1.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.57","rise":"16.44%","volumn":"9981.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.56","rise":"16.30%","volumn":"1.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.53","rise":"15.90%","volumn":"1.80\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.66","rise":"17.66%","volumn":"1.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.76","rise":"19.02%","volumn":"2.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.90","rise":"20.92%","volumn":"2.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.80","rise":"19.57%","volumn":"1.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.79","rise":"19.43%","volumn":"1.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.82","rise":"19.84%","volumn":"2.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.96","rise":"21.74%","volumn":"2.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.05","rise":"22.96%","volumn":"1.75\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.07","rise":"23.23%","volumn":"2.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.86","rise":"20.38%","volumn":"1.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.81","rise":"19.70%","volumn":"2.19\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.92","rise":"21.20%","volumn":"1.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.84","rise":"20.11%","volumn":"1.07\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.81","rise":"19.70%","volumn":"8913.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.66","rise":"17.66%","volumn":"1.76\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.93","rise":"21.33%","volumn":"2.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.71","rise":"18.34%","volumn":"1.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.69","rise":"18.07%","volumn":"1.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.95","rise":"21.60%","volumn":"1.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.85","rise":"20.24%","volumn":"9878.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.94","rise":"21.47%","volumn":"1.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.87","rise":"20.52%","volumn":"1.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.83","rise":"19.97%","volumn":"1.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.58","rise":"16.58%","volumn":"1.62\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.57","rise":"16.44%","volumn":"1.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.52","rise":"15.76%","volumn":"2.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.66","rise":"17.66%","volumn":"3.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.63","rise":"17.26%","volumn":"2.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.39","rise":"13.99%","volumn":"2.59\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.36","rise":"13.59%","volumn":"3.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.46","rise":"14.95%","volumn":"3.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"13.32%","volumn":"2.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.48","rise":"15.22%","volumn":"2.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.48","rise":"15.22%","volumn":"7.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.12","rise":"10.33%","volumn":"5.79\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.01","rise":"8.83%","volumn":"3.36\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.07","rise":"9.65%","volumn":"2.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.11","rise":"10.19%","volumn":"1.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.14","rise":"10.60%","volumn":"2.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.17","rise":"11.01%","volumn":"1.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.48","rise":"15.22%","volumn":"2.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.28","rise":"12.50%","volumn":"2.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.21","rise":"11.55%","volumn":"1.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.17","rise":"11.01%","volumn":"1.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.36","rise":"13.59%","volumn":"1.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.19","rise":"11.28%","volumn":"1.89\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.18","rise":"11.14%","volumn":"9996.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.28","rise":"12.50%","volumn":"1.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.46","rise":"14.95%","volumn":"1.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.25","rise":"12.09%","volumn":"1.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.13","rise":"10.46%","volumn":"1.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.09","rise":"9.92%","volumn":"1.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.93","rise":"7.74%","volumn":"1.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.84","rise":"6.52%","volumn":"1.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.95","rise":"8.02%","volumn":"1.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.00","rise":"8.70%","volumn":"1.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.89","rise":"7.20%","volumn":"1.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.86","rise":"6.79%","volumn":"1.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.87","rise":"6.93%","volumn":"1.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.72","rise":"4.89%","volumn":"1.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.18","rise":"11.14%","volumn":"1.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.49","rise":"15.35%","volumn":"2.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.49","rise":"15.35%","volumn":"2.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.64","rise":"17.39%","volumn":"1.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.70","rise":"18.21%","volumn":"1.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.84","rise":"20.11%","volumn":"2.62\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.95","rise":"21.60%","volumn":"2.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.92","rise":"21.20%","volumn":"2.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.98","rise":"22.01%","volumn":"2.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.20","rise":"25.00%","volumn":"2.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.35","rise":"27.04%","volumn":"2.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.40","rise":"27.72%","volumn":"1.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.65","rise":"31.11%","volumn":"4.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.15","rise":"24.32%","volumn":"5.42\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.41","rise":"27.85%","volumn":"4.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.51","rise":"29.21%","volumn":"2.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.47","rise":"28.67%","volumn":"2.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.45","rise":"28.40%","volumn":"2.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.45","rise":"28.40%","volumn":"1.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.55","rise":"29.76%","volumn":"1.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.55","rise":"29.76%","volumn":"1.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.49","rise":"28.94%","volumn":"2.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.59","rise":"30.30%","volumn":"2.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.57","rise":"30.03%","volumn":"1.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.66","rise":"31.25%","volumn":"2.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"32.74%","volumn":"2.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.69","rise":"31.66%","volumn":"1.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.67","rise":"31.39%","volumn":"1.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.63","rise":"30.84%","volumn":"1.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.67","rise":"31.39%","volumn":"1.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.62","rise":"30.71%","volumn":"1.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.74","rise":"32.34%","volumn":"1.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.61","rise":"30.57%","volumn":"2.39\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.39","rise":"27.58%","volumn":"2.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.54","rise":"29.62%","volumn":"3.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.70","rise":"31.79%","volumn":"2.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.75","rise":"32.47%","volumn":"1.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.86","rise":"33.97%","volumn":"2.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.71","rise":"31.93%","volumn":"1.68\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.64","rise":"30.98%","volumn":"2.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.62","rise":"30.71%","volumn":"1.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.63","rise":"30.84%","volumn":"2.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.74","rise":"32.34%","volumn":"1.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.65","rise":"31.11%","volumn":"2.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.47","rise":"28.67%","volumn":"1.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"26.77%","volumn":"1.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.43","rise":"28.12%","volumn":"1.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.66","rise":"31.25%","volumn":"2.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.85","rise":"33.83%","volumn":"2.42\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.14","rise":"37.77%","volumn":"3.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.78","rise":"32.88%","volumn":"4.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.90","rise":"34.51%","volumn":"2.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.77","rise":"32.74%","volumn":"2.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.67","rise":"31.39%","volumn":"2.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.81","rise":"33.29%","volumn":"2.52\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.55","rise":"29.76%","volumn":"2.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.72","rise":"32.07%","volumn":"2.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.70","rise":"31.79%","volumn":"2.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.81","rise":"33.29%","volumn":"2.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"33.83%","volumn":"2.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.50","rise":"29.08%","volumn":"2.65\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.45","rise":"28.40%","volumn":"3.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.25","rise":"25.68%","volumn":"2.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.57","rise":"16.44%","volumn":"3.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.40","rise":"14.13%","volumn":"3.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.72","rise":"18.48%","volumn":"3.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.36","rise":"27.17%","volumn":"3.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"29.76%","volumn":"2.51\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.22","rise":"25.27%","volumn":"3.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"19.70%","volumn":"3.07\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.00","rise":"8.70%","volumn":"5.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","volumn":"7.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.79","rise":"-7.74%","volumn":"6.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.11","rise":"-16.98%","volumn":"2.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.50","rise":"-25.27%","volumn":"6.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.95","rise":"-32.74%","volumn":"5.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.33","rise":"-27.58%","volumn":"14.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-25.14%","volumn":"10.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.80","rise":"-21.20%","volumn":"10.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.38","rise":"-13.32%","volumn":"9.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.43","rise":"-12.64%","volumn":"10.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.55","rise":"-11.01%","volumn":"7.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.68","rise":"-9.24%","volumn":"6.29\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.88","rise":"-6.52%","volumn":"4.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.19","rise":"-15.90%","volumn":"9.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.37","rise":"-13.45%","volumn":"5.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.32","rise":"-14.13%","volumn":"4.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.19","rise":"-15.90%","volumn":"4.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.93","rise":"-19.43%","volumn":"4.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.08","rise":"-17.39%","volumn":"4.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.10","rise":"-17.12%","volumn":"3.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.12","rise":"-16.85%","volumn":"2.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.23","rise":"-15.35%","volumn":"2.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.43","rise":"-12.64%","volumn":"3.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.40","rise":"-13.04%","volumn":"2.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.04","rise":"-4.35%","volumn":"5.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.74","rise":"5.16%","volumn":"5.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.35","rise":"-0.14%","volumn":"20.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"19.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.38","rise":"0.27%","volumn":"12.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.23","rise":"-1.77%","volumn":"10.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.12","rise":"-3.26%","volumn":"6.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.98","rise":"-5.16%","volumn":"5.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.04","rise":"-4.35%","volumn":"6.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.75","rise":"-8.29%","volumn":"4.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.96","rise":"-5.43%","volumn":"4.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.16","rise":"-2.72%","volumn":"5.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.23","rise":"-1.77%","volumn":"3.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"3.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.18","rise":"-2.45%","volumn":"3.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.86","rise":"-6.79%","volumn":"4.15\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.92","rise":"-5.98%","volumn":"3.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.67","rise":"-9.38%","volumn":"4.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.77","rise":"-8.02%","volumn":"3.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-9.65%","volumn":"2.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.99","rise":"-18.61%","volumn":"5.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"-26.77%","volumn":"5.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"-19.43%","volumn":"3.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.98","rise":"-18.75%","volumn":"4.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-18.21%","volumn":"3.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-19.16%","volumn":"3.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"-15.22%","volumn":"5.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-11.82%","volumn":"6.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"-8.42%","volumn":"8.39\u4e07","time":"04\/25"}]}}}

6.65
-1.34%
6.61
-1.93%
6.57
-2.52%
6.53
-3.12%
6.49
-3.71%

09:30
11:30/13:00
15:00

6.74
15.02%
6.50
10.92%
6.26
6.83%
6.02
2.73%
5.78
-1.37%

04/19
04/22
04/23
04/24
04/25

7.23
7.11%
6.77
0.30%
6.31
-6.52%
5.85
-13.33%
5.39
-20.15%

2024/03/27
2024/04/25

10.14
37.77%
8.84
20.14%
7.54
2.51%
6.25
-15.12%
4.95
-32.74%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  3小时前
- 郑中设计股票分析报告-20240425收盘上涨3.85%
  5小时前
查看更多资讯

查看郑中设计更多内容

数据由九方智投提供

Y染色体

Y染色体,Y染色体(Y chromosome)是决定生物个体性别的性染色体的一种。男性的一对性染色体是一条x染色体和一条较小的y染色体。在雄性是异质型的性决定的生物中,雄性所...

360百科 2019年1月29日

Y(元素符号)

简介：Y(B)511A系列电脑式织物密度仪，是用于测试织物经纬密度的专用仪器。便携式高精度摄像头采集织物图片，配...

360百科

优酷为好内容全力以赴海量正版

网络出版服务许可证:(署)网出证(京)字第266号出版物经营许可证:新出发京批字第直150118号互联网药品信息服务资格证书(京)-经营性-2015-0029 食品经营许可证:JY111081...

优酷

Model Y(海外) 特斯拉报价图片

汽车之家Model Y(海外)频道,提供Model Y(海外)报价,特斯拉在售Model Y(海外)图片,特斯拉全部Model Y(海外)参数配置,Model Y(海外)最新文章,保养周期及费用等最新信息,最...

汽车之家 4月20日

YY-全民娱乐的互动直播平台

YY致力于打造全民娱乐的互动直播平台,以多样的美女互动、优质的直播内容、极致的互动体验,满足用户音乐、舞蹈、户外等直播及绝地求生、王者荣耀等热门游戏直播的...

YY

什么意思英语y的翻译音标读音用法例句在线翻译有道词典

The possible permutations of x, y and z are xyz, xzy, yxz, yzx, zxy and zyx. x、y和z的可能的组合方式为xyz、xzy、yxz、yzx、zxy和zyx。《牛津词典》 y chromosomen. [生]Y染色体...

有道 2009年12月28日

y+与壁面函数(Wall Function) 知乎

www.teesim.com什么是y+ ?如果y表示流体介质距离壁面的真实垂向距离,SI单位为m;那么y+则表示以某种方式对y进行归一化处理后,得到的...

知乎专栏 2022年7月6日

经典小游戏大全 17yy经典小游戏

17YY经典小游戏,为您免费提供包括动作、体育、益智、射击、冒险、策略、装扮、敏捷等各种类型经典小游戏大全。17yy小游戏,努力做国内最优秀的小游戏网站。17yy,一起...

YY经典小游戏

没有更多结果了~

意见反馈
页面反馈