xyzq_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 surl xyzq cn wwwxyzqcomcn https//www.xyzq.com.cn 兴业证券www.xyzq.com.cn https://www.xyzq.com.cn 兴业证券官网wwwxyzqcomcn www.xyzq.com.cn 兴业证券优理宝兴业证券官网首页兴业证劵官网

金融产品有风险，投资需谨慎。

兴业证券官方网站

走进兴证兴证动态走进兴证了解兴证兴证文化可持续发展兴证招聘采购项目技术调研征集兴证动态 2026-02-25兴业证券开展春节前夕走访慰问活动2026-02-25中国慈善联合会领导一行莅临...

xyzq.com.cn 3月2日

兴业证券官方网站

兴业证券股份有限公司(601377 SH)是中国证监会核准的全国创新类证券公司,经营范围包括证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券承销与保荐;证券自营;融资融券...

xyzq.com.cn

兴业证券:www.xyzq.com.cn

兴业证券:www.xyzq.com.cn 兴业证券:www.xyzq.com.cn... 首页证券考试导航网址推荐兴业证券:www.xyzq.com.cn 2024年11月证券从业资格报名时间:11月11日至11月15日 2024-11-01 中国证券业协会:北京2024年11月证券从业资格证报名入口 2024-11-01 中国证券业协会:天津2024年11月证券从业资格证报名入口 2024-11-01 上海2024年11月证券从...

无忧考网 2003年10月11日

兴业证券[601377]

0.08（1.23%）

2026-03-06 15:00:00 已收盘（北京时间）

今开
6.48
最高
6.61
市盈率

昨收
6.52
最低
6.45
总市值
569.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.61","6.57","6.54","6.50","6.46"]},"cyrate":{"o":["1.38%","0.81%","0.23%","-0.35%","-0.92%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.48","rise":"-0.61%","volumn":"2663.00","time":"09:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.46","rise":"-0.92%","volumn":"1.82\u4e07","time":"09:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.48","rise":"-0.61%","volumn":"2.19\u4e07","time":"09:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.48","rise":"-0.61%","volumn":"2.38\u4e07","time":"09:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.48","rise":"-0.61%","volumn":"2.81\u4e07","time":"09:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.49","rise":"-0.46%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.48","rise":"-0.61%","volumn":"4.13\u4e07","time":"09:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.47","rise":"-0.77%","volumn":"5.59\u4e07","time":"09:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.47","rise":"-0.77%","volumn":"5.93\u4e07","time":"09:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.46","rise":"-0.92%","volumn":"7.17\u4e07","time":"09:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.46","rise":"-0.92%","volumn":"7.68\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.47","rise":"-0.77%","volumn":"8.55\u4e07","time":"09:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.46","rise":"-0.92%","volumn":"9.21\u4e07","time":"09:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.48","rise":"-0.61%","volumn":"9.72\u4e07","time":"09:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.46","rise":"-0.92%","volumn":"10.04\u4e07","time":"09:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.51","rise":"-0.15%","volumn":"13.94\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.54","rise":"0.31%","volumn":"16.07\u4e07","time":"09:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.54","rise":"0.31%","volumn":"17.81\u4e07","time":"09:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.53","rise":"0.15%","volumn":"18.88\u4e07","time":"09:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.53","rise":"0.15%","volumn":"19.54\u4e07","time":"09:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"20.86\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"21.03\u4e07","time":"09:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"22.39\u4e07","time":"09:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"23.39\u4e07","time":"09:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"23.95\u4e07","time":"09:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"24.27\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"24.67\u4e07","time":"09:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"25.93\u4e07","time":"09:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"26.64\u4e07","time":"09:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"28.37\u4e07","time":"09:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"29.24\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"29.38\u4e07","time":"10:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"30.31\u4e07","time":"10:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"30.42\u4e07","time":"10:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"31.03\u4e07","time":"10:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"31.54\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"31.98\u4e07","time":"10:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"32.50\u4e07","time":"10:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"33.30\u4e07","time":"10:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"34.29\u4e07","time":"10:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"34.66\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"34.97\u4e07","time":"10:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"36.14\u4e07","time":"10:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"36.48\u4e07","time":"10:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"36.77\u4e07","time":"10:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"37.65\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"38.80\u4e07","time":"10:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"1.23%","volumn":"39.19\u4e07","time":"10:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"40.02\u4e07","time":"10:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"40.72\u4e07","time":"10:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"41.07\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"41.49\u4e07","time":"10:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"41.70\u4e07","time":"10:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"41.95\u4e07","time":"10:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"42.56\u4e07","time":"10:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"42.66\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"42.80\u4e07","time":"10:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"42.95\u4e07","time":"10:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"43.43\u4e07","time":"10:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"43.50\u4e07","time":"10:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"43.76\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"43.84\u4e07","time":"10:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"44.12\u4e07","time":"10:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"44.56\u4e07","time":"10:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"45.22\u4e07","time":"10:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"45.30\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"45.55\u4e07","time":"10:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"45.62\u4e07","time":"10:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"45.74\u4e07","time":"10:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"45.79\u4e07","time":"10:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"45.90\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"45.95\u4e07","time":"10:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"47.06\u4e07","time":"10:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"47.17\u4e07","time":"10:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"47.24\u4e07","time":"10:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"47.33\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"47.40\u4e07","time":"10:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"47.66\u4e07","time":"10:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"47.74\u4e07","time":"10:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"47.83\u4e07","time":"10:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"47.98\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"48.02\u4e07","time":"10:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"48.19\u4e07","time":"10:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"48.39\u4e07","time":"10:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"48.48\u4e07","time":"10:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"48.65\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"49.13\u4e07","time":"10:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"49.20\u4e07","time":"10:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"49.29\u4e07","time":"10:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"49.47\u4e07","time":"10:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"49.69\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"49.75\u4e07","time":"11:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"49.87\u4e07","time":"11:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"49.96\u4e07","time":"11:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"50.56\u4e07","time":"11:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"50.71\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"51.01\u4e07","time":"11:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"51.59\u4e07","time":"11:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"51.90\u4e07","time":"11:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"51.98\u4e07","time":"11:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"52.23\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"52.28\u4e07","time":"11:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"52.30\u4e07","time":"11:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"52.36\u4e07","time":"11:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"53.31\u4e07","time":"11:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"53.39\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"53.53\u4e07","time":"11:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"53.61\u4e07","time":"11:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"53.70\u4e07","time":"11:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"53.76\u4e07","time":"11:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"53.84\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"54.03\u4e07","time":"11:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"54.11\u4e07","time":"11:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"54.17\u4e07","time":"11:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"54.28\u4e07","time":"11:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"54.60\u4e07","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"54.66\u4e07","time":"11:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"55.34\u4e07","time":"11:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"56.12\u4e07","time":"11:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"56.32\u4e07","time":"11:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"56.43\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"56.93\u4e07","time":"13:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"56.96\u4e07","time":"13:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"57.02\u4e07","time":"13:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"57.15\u4e07","time":"13:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"57.24\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"57.36\u4e07","time":"13:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"57.52\u4e07","time":"13:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"57.62\u4e07","time":"13:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"57.70\u4e07","time":"13:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"59.06\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"59.31\u4e07","time":"13:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"59.35\u4e07","time":"13:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"59.46\u4e07","time":"13:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"59.56\u4e07","time":"13:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"59.64\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"59.76\u4e07","time":"13:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"59.95\u4e07","time":"13:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"60.05\u4e07","time":"13:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"60.27\u4e07","time":"13:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"61.78\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"62.23\u4e07","time":"13:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"62.28\u4e07","time":"13:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"62.42\u4e07","time":"13:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"62.55\u4e07","time":"13:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"62.60\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"62.73\u4e07","time":"13:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"62.78\u4e07","time":"13:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"0.46%","volumn":"62.91\u4e07","time":"13:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"63.81\u4e07","time":"13:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"63.89\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"64.20\u4e07","time":"13:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"64.57\u4e07","time":"13:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"64.70\u4e07","time":"13:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"64.82\u4e07","time":"13:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"0.61%","volumn":"64.98\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"65.26\u4e07","time":"13:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"1.23%","volumn":"67.75\u4e07","time":"13:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"69.48\u4e07","time":"13:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.61","rise":"1.38%","volumn":"70.32\u4e07","time":"13:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"1.23%","volumn":"71.12\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"72.06\u4e07","time":"13:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"72.50\u4e07","time":"13:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"72.58\u4e07","time":"13:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"72.81\u4e07","time":"13:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"1.23%","volumn":"73.21\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"73.89\u4e07","time":"13:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"73.97\u4e07","time":"13:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"74.04\u4e07","time":"13:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"74.23\u4e07","time":"13:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"74.52\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"74.63\u4e07","time":"13:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"74.70\u4e07","time":"13:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"74.81\u4e07","time":"13:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"74.91\u4e07","time":"13:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"75.01\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"75.30\u4e07","time":"13:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"75.48\u4e07","time":"13:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"75.54\u4e07","time":"13:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"75.90\u4e07","time":"13:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"76.17\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"76.30\u4e07","time":"14:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"76.41\u4e07","time":"14:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"76.45\u4e07","time":"14:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"76.66\u4e07","time":"14:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"76.77\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"76.85\u4e07","time":"14:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"76.95\u4e07","time":"14:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"77.02\u4e07","time":"14:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"77.17\u4e07","time":"14:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"77.22\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"77.26\u4e07","time":"14:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"77.31\u4e07","time":"14:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"77.64\u4e07","time":"14:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"77.95\u4e07","time":"14:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"78.08\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"78.24\u4e07","time":"14:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"78.47\u4e07","time":"14:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"78.83\u4e07","time":"14:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"79.13\u4e07","time":"14:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"79.33\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"79.68\u4e07","time":"14:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"79.75\u4e07","time":"14:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"80.00\u4e07","time":"14:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"80.11\u4e07","time":"14:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"80.39\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"80.41\u4e07","time":"14:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"80.45\u4e07","time":"14:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"80.72\u4e07","time":"14:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"80.80\u4e07","time":"14:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"80.86\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"80.93\u4e07","time":"14:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"81.26\u4e07","time":"14:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"81.58\u4e07","time":"14:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"81.80\u4e07","time":"14:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"81.96\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"82.09\u4e07","time":"14:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"82.50\u4e07","time":"14:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"83.15\u4e07","time":"14:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"83.20\u4e07","time":"14:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"83.26\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"83.47\u4e07","time":"14:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"83.53\u4e07","time":"14:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"83.75\u4e07","time":"14:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"84.06\u4e07","time":"14:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"84.30\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"84.64\u4e07","time":"14:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"84.79\u4e07","time":"14:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"85.07\u4e07","time":"14:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"85.62\u4e07","time":"14:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"85.99\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"86.33\u4e07","time":"14:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"86.61\u4e07","time":"14:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"87.07\u4e07","time":"14:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"87.22\u4e07","time":"14:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"87.51\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"0.92%","volumn":"88.13\u4e07","time":"14:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"88.86\u4e07","time":"14:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"88.88\u4e07","time":"14:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"1.07%","volumn":"88.88\u4e07","time":"14:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"1.23%","volumn":"90.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/27","03\/02","03\/03","03\/04","03\/05"]},"cy":{"o":["6.76","6.67","6.57","6.47","6.38"]},"cyrate":{"o":["0.30%","-1.11%","-2.52%","-3.93%","-5.34%"]},"p":[{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0","volumn":"2.76\u4e07","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.76","rise":"0.30%","volumn":"9855.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.76","rise":"0.30%","volumn":"8777.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.76","rise":"0.30%","volumn":"2.77\u4e07","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"5.24\u4e07","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"1.86\u4e07","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"9282.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"5.34\u4e07","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"1.69\u4e07","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.69","rise":"-0.74%","volumn":"6.12\u4e07","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.70","rise":"-0.59%","volumn":"1.37\u4e07","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"1.79\u4e07","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"1.62\u4e07","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.70","rise":"-0.59%","volumn":"6084.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"1.57\u4e07","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"1.21\u4e07","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.70","rise":"-0.59%","volumn":"2.09\u4e07","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"9724.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"4538.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.76","rise":"0.30%","volumn":"5.05\u4e07","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"4.20\u4e07","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"2.09\u4e07","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"1.58\u4e07","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"4.23\u4e07","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"4926.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"1.56\u4e07","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"5746.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"5683.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"3272.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"1.35\u4e07","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"4671.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"3700.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"4983.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"4805.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"6065.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"9423.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"4.85\u4e07","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"4.92\u4e07","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.68","rise":"-0.89%","volumn":"7.43\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.67","rise":"-1.04%","volumn":"4.96\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.68","rise":"-0.89%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.69","rise":"-0.74%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.68","rise":"-0.89%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.67","rise":"-1.04%","volumn":"4.70\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.67","rise":"-1.04%","volumn":"2.98\u4e07","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"9.46\u4e07","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"7.10\u4e07","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"7.93\u4e07","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"4.16\u4e07","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"3.43\u4e07","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"3.31\u4e07","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"1.56\u4e07","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"1.58\u4e07","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"1.51\u4e07","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"2.71\u4e07","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1.89\u4e07","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"1.56\u4e07","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1.46\u4e07","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"8712.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"9366.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.65","rise":"-1.34%","volumn":"6769.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.66","rise":"-1.19%","volumn":"1.28\u4e07","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.67","rise":"-1.04%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.67","rise":"-1.04%","volumn":"1.28\u4e07","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.66","rise":"-1.19%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"5.91\u4e07","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.65","rise":"-1.34%","volumn":"7866.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.65","rise":"-1.34%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1.74\u4e07","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.65","rise":"-1.34%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1.82\u4e07","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"4176.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"4801.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"7367.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"9674.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"2.23\u4e07","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"9989.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"1.49\u4e07","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"1.56\u4e07","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"1.60\u4e07","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"2.67\u4e07","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.04%","volumn":"3.99\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"3.37\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"2.92\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.23%","volumn":"3.56\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.37%","volumn":"3.14\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.23%","volumn":"3.67\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.23%","volumn":"2.21\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.55","rise":"-2.82%","volumn":"5.37\u4e07","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.37%","volumn":"2.97\u4e07","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.37%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"2.28\u4e07","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.08%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"6748.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.19%","volumn":"7.80\u4e07","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.04%","volumn":"4.10\u4e07","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.19%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.34%","volumn":"1.44\u4e07","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.48%","volumn":"8456.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.19%","volumn":"7555.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.34%","volumn":"5473.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.48%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.34%","volumn":"5335.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.04%","volumn":"3.70\u4e07","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.48%","volumn":"1.25\u4e07","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"7887.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"1.19\u4e07","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"7042.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"7197.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"1.68\u4e07","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.23%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.37%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.52%","volumn":"1.85\u4e07","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.52%","volumn":"1.86\u4e07","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.55","rise":"-2.82%","volumn":"6.47\u4e07","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.53","rise":"-3.12%","volumn":"3.76\u4e07","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.97%","volumn":"2.70\u4e07","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.53","rise":"-3.12%","volumn":"3.01\u4e07","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.41%","volumn":"3.52\u4e07","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.26%","volumn":"3.12\u4e07","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.41%","volumn":"3.21\u4e07","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.41%","volumn":"2.94\u4e07","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.41%","volumn":"2.66\u4e07","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.45","rise":"-4.30%","volumn":"7.79\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"-4.01%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.48","rise":"-3.86%","volumn":"3.53\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.48","rise":"-3.86%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"-4.01%","volumn":"1.97\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.49","rise":"-3.71%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"-4.01%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"-4.01%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"-4.01%","volumn":"2.22\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.46","rise":"-4.15%","volumn":"7642.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.46","rise":"-4.15%","volumn":"3.49\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"-4.01%","volumn":"1.75\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.46","rise":"-4.15%","volumn":"8704.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.44","rise":"-4.45%","volumn":"2.58\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-4.60%","volumn":"3.09\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-4.60%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-4.60%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"2.34\u4e07","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"3.05\u4e07","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"2.34\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"3.07\u4e07","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.40","rise":"-5.04%","volumn":"3.32\u4e07","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.38","rise":"-5.34%","volumn":"3.27\u4e07","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.40","rise":"-5.04%","volumn":"3.38\u4e07","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.38","rise":"-5.34%","volumn":"2.18\u4e07","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.38","rise":"-5.34%","volumn":"2.19\u4e07","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.38","rise":"-5.34%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.39","rise":"-5.19%","volumn":"5287.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.40","rise":"-5.04%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"8583.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"4192.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-4.60%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.45","rise":"-4.30%","volumn":"2.57\u4e07","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-4.60%","volumn":"8503.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-4.60%","volumn":"1.61\u4e07","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"6605.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"5666.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"9603.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"6533.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-4.60%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"7697.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-4.75%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.90%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"4.50\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.47","rise":"-4.01%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"7891.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"6761.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"5678.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"6668.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.43","rise":"-4.60%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"6462.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"7014.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"6985.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"8200.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"4239.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.47","rise":"-4.01%","volumn":"7106.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"8147.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"2732.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"5294.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"7588.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"5335.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"2647.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"3763.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"9325.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"5103.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"5231.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"8455.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"6309.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"5907.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"4213.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"5409.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"1.63\u4e07","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"4939.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"2.83\u4e07","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"1.34\u4e07","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.43","rise":"-4.60%","volumn":"4011.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.43","rise":"-4.60%","volumn":"8164.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"4247.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.43","rise":"-4.60%","volumn":"5689.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"2.42\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.51","rise":"-3.41%","volumn":"12.86\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.52","rise":"-3.26%","volumn":"7.32\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/29","2026\/03\/05"]},"cy":{"o":["7.02","6.87","6.71","6.56","6.41"]},"cyrate":{"o":["0.00%","-2.17%","-4.34%","-6.52%","-8.69%"]},"p":[{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.02","rise":"0","volumn":"208.15\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.88","rise":"-1.99%","volumn":"119.80\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.75","rise":"-3.85%","volumn":"126.12\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.13%","volumn":"125.44\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.84","rise":"-2.56%","volumn":"89.57\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.90","rise":"-1.71%","volumn":"123.60\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.90","rise":"-1.71%","volumn":"84.43\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"119.69\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.02","rise":"0.00%","volumn":"82.18\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.97","rise":"-0.71%","volumn":"53.87\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.92","rise":"-1.42%","volumn":"78.13\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.85","rise":"-2.42%","volumn":"108.06\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.86","rise":"-2.28%","volumn":"99.83\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.82","rise":"-2.85%","volumn":"188.37\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.75","rise":"-3.85%","volumn":"123.05\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"-3.85%","volumn":"89.37\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-5.41%","volumn":"114.54\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.26%","volumn":"113.46\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-8.69%","volumn":"95.01\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.52","rise":"-7.12%","volumn":"72.00\u4e07","time":"03\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/10","2026\/03\/05"]},"cy":{"o":["7.77","7.15","6.54","5.92","5.30"]},"cyrate":{"o":["34.43%","23.75%","13.06%","2.38%","-8.30%"]},"p":[{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.78","rise":"0","volumn":"37.20\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"0.35%","volumn":"33.67\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.85","rise":"1.21%","volumn":"51.84\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.82","rise":"0.69%","volumn":"33.66\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.96","rise":"3.11%","volumn":"102.16\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.92","rise":"2.42%","volumn":"51.40\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.92","rise":"2.42%","volumn":"35.59\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.93","rise":"2.60%","volumn":"39.69\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.91","rise":"2.25%","volumn":"35.47\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.81","rise":"0.52%","volumn":"47.49\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.80","rise":"0.35%","volumn":"34.14\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"0.52%","volumn":"29.44\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.80","rise":"0.35%","volumn":"22.83\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.82","rise":"0.69%","volumn":"29.93\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.81","rise":"0.52%","volumn":"35.97\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.73","rise":"-0.87%","volumn":"51.71\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.17%","volumn":"29.02\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.78","rise":"0.00%","volumn":"21.85\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.81","rise":"0.52%","volumn":"30.60\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.30","rise":"-8.30%","volumn":"128.04\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.39","rise":"-6.75%","volumn":"81.48\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.49","rise":"-5.02%","volumn":"77.12\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.61","rise":"-2.94%","volumn":"71.92\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.61","rise":"-2.94%","volumn":"39.34\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.62","rise":"-2.77%","volumn":"34.94\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.63","rise":"-2.60%","volumn":"30.49\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.65","rise":"-2.25%","volumn":"42.23\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.67","rise":"-1.90%","volumn":"36.78\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"27.15\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.68","rise":"-1.73%","volumn":"26.23\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.73","rise":"-0.87%","volumn":"42.60\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.69","rise":"-1.56%","volumn":"29.23\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"24.68\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"32.47\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.68","rise":"-1.73%","volumn":"40.25\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.65","rise":"-2.25%","volumn":"28.97\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.63","rise":"-2.60%","volumn":"30.08\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.73%","volumn":"45.91\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.73","rise":"-0.87%","volumn":"56.40\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"36.18\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"34.76\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.81","rise":"0.52%","volumn":"63.62\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.38%","volumn":"70.84\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.84","rise":"1.04%","volumn":"104.79\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"52.81\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"52.17\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.68","rise":"-1.73%","volumn":"30.30\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.56%","volumn":"26.56\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.67","rise":"-1.90%","volumn":"21.49\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.64","rise":"-2.42%","volumn":"29.50\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.57","rise":"-3.63%","volumn":"29.38\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.56","rise":"-3.81%","volumn":"22.27\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.63%","volumn":"22.48\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.55","rise":"-3.98%","volumn":"19.39\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.59","rise":"-3.29%","volumn":"24.72\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.60","rise":"-3.11%","volumn":"27.66\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.73%","volumn":"42.98\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.76","rise":"-0.35%","volumn":"55.67\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"56.00\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"29.22\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.78","rise":"0.00%","volumn":"38.65\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.17%","volumn":"59.76\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.32","rise":"9.34%","volumn":"531.38\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.01","rise":"3.98%","volumn":"388.96\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.88","rise":"1.73%","volumn":"193.40\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.93","rise":"2.60%","volumn":"121.08\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.94","rise":"2.77%","volumn":"95.11\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.86","rise":"1.38%","volumn":"87.84\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"92.30\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.76","rise":"-0.35%","volumn":"57.17\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.84","rise":"1.04%","volumn":"72.66\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.95","rise":"2.94%","volumn":"145.20\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.21","rise":"7.44%","volumn":"268.56\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.09","rise":"5.36%","volumn":"154.38\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.07","rise":"5.02%","volumn":"142.06\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.04","rise":"4.50%","volumn":"89.80\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.03","rise":"4.33%","volumn":"64.41\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.04","rise":"4.50%","volumn":"53.22\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.07","rise":"5.02%","volumn":"60.11\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.06","rise":"4.84%","volumn":"84.79\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.07","rise":"5.02%","volumn":"46.95\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.11","rise":"5.71%","volumn":"63.72\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.08","rise":"5.19%","volumn":"63.96\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.16","rise":"6.57%","volumn":"106.05\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.23","rise":"7.79%","volumn":"186.14\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.22","rise":"7.61%","volumn":"95.33\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.21","rise":"7.44%","volumn":"90.85\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.18","rise":"6.92%","volumn":"67.08\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.18","rise":"6.92%","volumn":"51.54\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.21","rise":"7.44%","volumn":"59.17\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.29","rise":"8.82%","volumn":"86.60\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.33","rise":"9.52%","volumn":"85.37\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.33","rise":"9.52%","volumn":"140.54\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.66","rise":"15.22%","volumn":"271.83\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.64","rise":"14.88%","volumn":"129.57\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.63","rise":"14.71%","volumn":"120.23\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.57","rise":"13.67%","volumn":"109.40\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.51","rise":"12.63%","volumn":"86.06\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.35","rise":"9.86%","volumn":"107.78\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.31","rise":"9.17%","volumn":"63.17\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.32","rise":"9.34%","volumn":"60.14\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.42","rise":"11.07%","volumn":"74.01\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.42","rise":"11.07%","volumn":"55.71\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.43","rise":"11.25%","volumn":"69.46\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.41","rise":"10.90%","volumn":"54.01\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.44","rise":"11.42%","volumn":"78.10\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.48","rise":"12.11%","volumn":"69.28\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.69","rise":"15.74%","volumn":"265.45\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.70","rise":"15.92%","volumn":"199.18\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.86","rise":"18.69%","volumn":"214.51\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.90","rise":"19.38%","volumn":"237.30\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.80","rise":"17.65%","volumn":"115.75\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.89","rise":"19.20%","volumn":"97.83\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.84","rise":"18.34%","volumn":"81.44\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.98","rise":"20.76%","volumn":"135.49\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.07","rise":"22.32%","volumn":"166.87\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"20.93%","volumn":"79.56\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.78","rise":"17.30%","volumn":"177.90\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.85","rise":"18.51%","volumn":"130.87\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.76","rise":"16.96%","volumn":"165.35\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.65","rise":"15.05%","volumn":"197.69\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"14.01%","volumn":"135.42\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.41","rise":"10.90%","volumn":"138.08\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.44","rise":"11.42%","volumn":"112.06\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.49","rise":"12.28%","volumn":"82.39\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.42","rise":"11.07%","volumn":"116.83\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"10.90%","volumn":"93.21\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.35","rise":"9.86%","volumn":"88.80\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.51","rise":"12.63%","volumn":"132.68\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.40","rise":"10.73%","volumn":"160.54\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.40","rise":"10.73%","volumn":"98.69\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"10.21%","volumn":"126.25\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.44","rise":"11.42%","volumn":"105.67\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.30","rise":"9.00%","volumn":"154.44\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.27","rise":"8.48%","volumn":"65.49\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.31","rise":"9.17%","volumn":"67.31\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"7.79%","volumn":"93.14\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.35","rise":"9.86%","volumn":"92.05\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.32","rise":"9.34%","volumn":"57.12\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.29","rise":"8.82%","volumn":"53.00\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.54","rise":"13.15%","volumn":"214.14\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"12.28%","volumn":"103.77\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.53","rise":"12.98%","volumn":"103.74\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.57","rise":"13.67%","volumn":"97.19\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.53","rise":"12.98%","volumn":"87.35\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.51","rise":"12.63%","volumn":"117.19\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.54","rise":"13.15%","volumn":"85.65\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.55","rise":"13.32%","volumn":"70.10\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.40","rise":"10.73%","volumn":"89.99\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.40","rise":"10.73%","volumn":"67.27\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"11.59%","volumn":"77.38\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.41","rise":"10.90%","volumn":"47.75\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.46","rise":"11.76%","volumn":"63.21\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.49","rise":"12.28%","volumn":"63.49\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.69","rise":"15.74%","volumn":"224.21\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.72","rise":"16.26%","volumn":"157.93\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.90","rise":"19.38%","volumn":"240.29\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.83","rise":"18.17%","volumn":"152.78\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.83","rise":"18.17%","volumn":"140.67\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.80","rise":"17.65%","volumn":"83.49\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"18.51%","volumn":"120.76\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.76","rise":"16.96%","volumn":"87.65\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.81","rise":"17.82%","volumn":"83.33\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.83","rise":"18.17%","volumn":"119.25\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.96","rise":"20.42%","volumn":"212.78\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"19.38%","volumn":"89.36\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.82","rise":"17.99%","volumn":"80.55\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.93","rise":"19.90%","volumn":"88.92\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.87","rise":"18.86%","volumn":"72.01\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.79","rise":"17.47%","volumn":"68.04\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"18.17%","volumn":"94.62\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.76","rise":"16.96%","volumn":"99.17\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.85","rise":"18.51%","volumn":"198.02\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.50","rise":"12.46%","volumn":"160.66\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.64","rise":"14.88%","volumn":"94.10\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"15.40%","volumn":"65.91\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.61","rise":"14.36%","volumn":"46.14\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.62","rise":"14.53%","volumn":"44.12\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.72","rise":"16.26%","volumn":"82.99\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.81","rise":"17.82%","volumn":"81.92\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"17.82%","volumn":"74.40\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.79","rise":"17.47%","volumn":"89.37\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.77","rise":"17.13%","volumn":"67.01\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.15","rise":"23.70%","volumn":"351.96\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.65","rise":"32.35%","volumn":"829.99\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"24.39%","volumn":"603.22\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.21","rise":"24.74%","volumn":"391.24\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.19","rise":"24.39%","volumn":"354.38\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.12","rise":"23.18%","volumn":"275.65\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.21","rise":"24.74%","volumn":"278.10\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"23.01%","volumn":"140.50\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.35","rise":"27.16%","volumn":"312.18\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.15","rise":"23.70%","volumn":"198.60\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.22","rise":"24.91%","volumn":"195.21\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.31","rise":"26.47%","volumn":"181.02\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"26.12%","volumn":"158.68\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.44","rise":"28.72%","volumn":"186.40\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.42","rise":"28.37%","volumn":"166.79\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.65","rise":"32.35%","volumn":"357.35\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.49","rise":"29.58%","volumn":"181.29\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"30.28%","volumn":"161.41\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.42","rise":"28.37%","volumn":"146.68\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.46","rise":"29.07%","volumn":"166.79\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.77","rise":"34.43%","volumn":"326.64\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.62","rise":"31.83%","volumn":"170.48\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.28","rise":"25.95%","volumn":"253.10\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.24","rise":"25.26%","volumn":"188.79\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.29","rise":"26.12%","volumn":"167.75\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.18","rise":"24.22%","volumn":"159.92\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.14","rise":"23.53%","volumn":"193.22\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.95","rise":"20.24%","volumn":"189.34\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.88","rise":"19.03%","volumn":"136.67\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.89","rise":"19.20%","volumn":"101.71\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.88","rise":"19.03%","volumn":"83.60\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.81","rise":"17.82%","volumn":"119.83\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.86","rise":"18.69%","volumn":"98.83\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.87","rise":"18.86%","volumn":"114.62\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.09","rise":"22.66%","volumn":"326.01\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.93","rise":"19.90%","volumn":"155.38\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.93","rise":"19.90%","volumn":"270.52\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.02","rise":"21.45%","volumn":"208.15\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.88","rise":"19.03%","volumn":"119.80\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.75","rise":"16.78%","volumn":"126.12\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"16.44%","volumn":"125.44\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.84","rise":"18.34%","volumn":"89.57\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.90","rise":"19.38%","volumn":"123.60\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.90","rise":"19.38%","volumn":"84.43\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.97","rise":"20.59%","volumn":"119.69\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.02","rise":"21.45%","volumn":"82.18\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.97","rise":"20.59%","volumn":"53.87\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.92","rise":"19.72%","volumn":"78.13\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.85","rise":"18.51%","volumn":"108.06\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.86","rise":"18.69%","volumn":"99.83\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.82","rise":"17.99%","volumn":"188.37\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.75","rise":"16.78%","volumn":"123.05\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"16.78%","volumn":"89.37\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"14.88%","volumn":"114.54\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"12.63%","volumn":"113.46\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"10.90%","volumn":"95.01\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.52","rise":"12.80%","volumn":"72.00\u4e07","time":"03\/05"}]}}}

6.61
1.38%
6.57
0.81%
6.54
0.23%
6.50
-0.35%
6.46
-0.92%

09:30
11:30/13:00
15:00

6.76
0.30%
6.67
-1.11%
6.57
-2.52%
6.47
-3.93%
6.38
-5.34%

02/27
03/02
03/03
03/04
03/05

7.02
0.00%
6.87
-2.17%
6.71
-4.34%
6.56
-6.52%
6.41
-8.69%

2026/01/29
2026/03/05

7.77
34.43%
7.15
23.75%
6.54
13.06%
5.92
2.38%
5.30
-8.30%

2025/03/10
2026/03/05

资讯
股圈

- 3月5日，兴业证券上涨1.72%，解码当前机构状态
  1天前
- 解密主力资金出逃股连续5日净流出997股
  3天前
查看更多资讯

查看兴业证券更多内容

数据由九方智投提供

兴业证券:www.xyzq.com.cn

兴业证券:www.xyzq.com.cn 兴业证券:www.xyzq.com.cn... 兴业证券:www.xyzq.com.cn 时间:2010-11-03 13:37:00 来源:无忧考网 [字体: 免费试听网络课...

无忧考网 2003年10月11日

兴业证券(601377) 股票价格行情走势图东方财富网

提供兴业证券(601377)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兴业证券(601377)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

兴业证券(601377)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月14日

提供兴业证券(601377)五档盘口、逐笔交易等实时行情数据;汇总兴业证券(601377)基本资料及重大新闻、研究报告及行业资讯,解读兴业证券(601377)主力资金动向、财务数据,为投资兴业证券(...

同花顺个股频道

精选股市利器XYZQ同花顺,助您轻松掌握股市动态! 技术分析股票软件指标...

发帖时间：2025年6月26日

精选股市利器XYZQ同花顺,助您股市游刃有余!在股市投资中,想要轻松掌握股市动态,一款得力的工具是必不可少的。XYZQ同花顺,就是这样一款专为投资者打造的精选股市利器 ... 精选股市利器XYZ...

理想财富

西延铁路XYZQ-6标段废水直接排入清河河道中铁三局被罚20.5万元

信用中国消息,由于在西延铁路XYZQ-6标段建设时,将废水直接排入清河河道内,日前,中铁三局集团有限公司被罚款20.5万元。据行政处罚决定书文号...

哔哩哔哩 2025年8月10日

教育部办公厅关于开展全国示范性特色学校创建的通知中华人民共和国...

(二)推动创建。2025年10月30日起,符合条件的学校登录全国示范性特色学校网址(https://xyzq.moe.gov.cn/),将相关申报材料按要求进行网络填报并...

moe.gov.cn 2025年11月13日

没有更多结果了~

意见反馈
页面反馈