360搜索

{"amount":"1.99\u4ebf","changeAmount":"1.11","close":"64.94","currentPrice":"66.05","currenttime":"2025-12-25 04:59:52","e":{"@attributes":{"datetime":"2025-12-25 04:59:52","e1":"66.05","e2":"1.11","e3":"(1.71%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/20","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["66.70","66.03","65.36","64.69","64.02"]},"cyrate":{"o":["1.95%","0.93%","-0.09%","-1.12%","-2.14%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"65.42","rise":"0","time":"23:35","volumn":"320.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"65.56","rise":"0.21%","time":"23:40","volumn":"265.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"65.48","rise":"0.09%","time":"23:45","volumn":"176.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"65.42","rise":"0.00%","time":"23:50","volumn":"209.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"65.30","rise":"-0.19%","time":"23:55","volumn":"294.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.11","rise":"-0.47%","time":"00:00","volumn":"378.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.95","rise":"-0.72%","time":"00:05","volumn":"457.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.64","rise":"-1.19%","time":"00:10","volumn":"307.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.42","rise":"-1.53%","time":"00:15","volumn":"832.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.47","rise":"-1.45%","time":"00:20","volumn":"648.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.24","rise":"-1.80%","time":"00:25","volumn":"334.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.38","rise":"-1.59%","time":"00:30","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.55","rise":"-1.34%","time":"00:35","volumn":"280.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.69","rise":"-1.12%","time":"00:40","volumn":"233.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.05","rise":"-0.57%","time":"00:45","volumn":"456.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.91","rise":"-0.79%","time":"00:50","volumn":"170.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.85","rise":"-0.87%","time":"00:55","volumn":"343.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.92","rise":"-0.76%","time":"01:00","volumn":"223.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.91","rise":"-0.79%","time":"01:05","volumn":"309.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.89","rise":"-0.81%","time":"01:10","volumn":"190.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.83","rise":"-0.91%","time":"01:15","volumn":"345.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.93","rise":"-0.75%","time":"01:20","volumn":"133.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.92","rise":"-0.76%","time":"01:25","volumn":"353.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.89","rise":"-0.81%","time":"01:30","volumn":"169.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.00","rise":"-0.64%","time":"01:35","volumn":"186.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.03","rise":"-0.60%","time":"01:40","volumn":"278.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.92","rise":"-0.76%","time":"01:45","volumn":"219.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.67","rise":"-1.15%","time":"01:50","volumn":"337.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.80","rise":"-0.95%","time":"01:55","volumn":"347.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.82","rise":"-0.92%","time":"02:00","volumn":"289.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.69","rise":"-1.12%","time":"02:05","volumn":"358.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.76","rise":"-1.01%","time":"02:10","volumn":"334.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.75","rise":"-1.02%","time":"02:15","volumn":"378.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.67","rise":"-1.15%","time":"02:20","volumn":"291.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.72","rise":"-1.08%","time":"02:25","volumn":"265.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.79","rise":"-0.96%","time":"02:30","volumn":"269.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.70","rise":"-1.10%","time":"02:35","volumn":"200.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.70","rise":"-1.10%","time":"02:40","volumn":"212.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.63","rise":"-1.21%","time":"02:45","volumn":"267.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.67","rise":"-1.15%","time":"02:50","volumn":"298.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.56","rise":"-1.31%","time":"02:55","volumn":"182.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.46","rise":"-1.47%","time":"03:00","volumn":"367.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.61","rise":"-1.24%","time":"03:05","volumn":"313.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.53","rise":"-1.37%","time":"03:10","volumn":"197.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.60","rise":"-1.25%","time":"03:15","volumn":"215.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.59","rise":"-1.27%","time":"03:20","volumn":"279.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.73","rise":"-1.05%","time":"03:25","volumn":"298.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.68","rise":"-1.13%","time":"03:30","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.69","rise":"-1.12%","time":"03:35","volumn":"597.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.63","rise":"-1.21%","time":"03:40","volumn":"514.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.64","rise":"-1.19%","time":"03:45","volumn":"645.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.86","rise":"-0.86%","time":"03:50","volumn":"792.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.55","rise":"-1.33%","time":"03:55","volumn":"1155.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.39","rise":"-1.57%","time":"04:00","volumn":"1.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.73","rise":"-1.05%","time":"21:35","volumn":"6323.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.88","rise":"-0.83%","time":"21:40","volumn":"460.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.25","rise":"-0.26%","time":"21:45","volumn":"545.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.14","rise":"-0.42%","time":"21:50","volumn":"1158.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.28","rise":"-0.22%","time":"21:55","volumn":"1779.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-0.07%","time":"22:00","volumn":"800.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.32","rise":"-0.15%","time":"22:05","volumn":"894.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.33","rise":"-0.14%","time":"22:10","volumn":"1409.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.57","rise":"0.23%","time":"22:15","volumn":"675.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.41","rise":"-0.02%","time":"22:20","volumn":"540.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-0.07%","time":"22:25","volumn":"700.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.05%","time":"22:30","volumn":"409.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.29","rise":"-0.20%","time":"22:35","volumn":"469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.31","rise":"-0.18%","time":"22:40","volumn":"412.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.00","rise":"-0.64%","time":"22:45","volumn":"493.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"64.92","rise":"-0.76%","time":"22:50","volumn":"605.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.03","rise":"-0.60%","time":"22:55","volumn":"857.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.07","rise":"-0.54%","time":"23:00","volumn":"386.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.13","rise":"-0.44%","time":"23:05","volumn":"478.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.25","rise":"-0.26%","time":"23:10","volumn":"459.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.37","rise":"-0.08%","time":"23:15","volumn":"336.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.11","rise":"-0.47%","time":"23:20","volumn":"462.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.13","rise":"-0.44%","time":"23:25","volumn":"381.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.24","rise":"-0.28%","time":"23:30","volumn":"326.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.12","rise":"-0.45%","time":"23:35","volumn":"414.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.03","rise":"-0.60%","time":"23:40","volumn":"561.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.16","rise":"-0.40%","time":"23:45","volumn":"466.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.21","rise":"-0.32%","time":"23:50","volumn":"223.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.18","rise":"-0.37%","time":"23:55","volumn":"181.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.13","rise":"-0.44%","time":"00:00","volumn":"452.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.15","rise":"-0.41%","time":"00:05","volumn":"282.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.14","rise":"-0.42%","time":"00:10","volumn":"445.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.14","rise":"-0.42%","time":"00:15","volumn":"383.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.16","rise":"-0.40%","time":"00:20","volumn":"548.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.20","rise":"-0.33%","time":"00:25","volumn":"253.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.11","rise":"-0.48%","time":"00:30","volumn":"305.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.18","rise":"-0.37%","time":"00:35","volumn":"449.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.19","rise":"-0.36%","time":"00:40","volumn":"212.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"64.98","rise":"-0.67%","time":"00:45","volumn":"606.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"64.94","rise":"-0.74%","time":"00:50","volumn":"301.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"64.97","rise":"-0.70%","time":"00:55","volumn":"328.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"64.83","rise":"-0.91%","time":"01:00","volumn":"479.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"64.94","rise":"-0.73%","time":"01:05","volumn":"389.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"64.94","rise":"-0.73%","time":"01:10","volumn":"506.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"64.96","rise":"-0.70%","time":"01:15","volumn":"466.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.11","rise":"-0.47%","time":"01:20","volumn":"494.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.15","rise":"-0.41%","time":"01:25","volumn":"579.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.30","rise":"-0.19%","time":"01:30","volumn":"388.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.21","rise":"-0.33%","time":"01:35","volumn":"413.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.22","rise":"-0.31%","time":"01:40","volumn":"387.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.19","rise":"-0.35%","time":"01:45","volumn":"674.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.16","rise":"-0.41%","time":"01:50","volumn":"548.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.22","rise":"-0.31%","time":"01:55","volumn":"433.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.06","rise":"-0.55%","time":"02:00","volumn":"361.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.08","rise":"-0.51%","time":"02:05","volumn":"597.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.22","rise":"-0.31%","time":"02:10","volumn":"263.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.10","rise":"-0.49%","time":"02:15","volumn":"664.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.12","rise":"-0.45%","time":"02:20","volumn":"345.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.08","rise":"-0.51%","time":"02:25","volumn":"232.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.06","rise":"-0.54%","time":"02:30","volumn":"334.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.04","rise":"-0.58%","time":"02:35","volumn":"491.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.05","rise":"-0.57%","time":"02:40","volumn":"320.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.13","rise":"-0.44%","time":"02:45","volumn":"196.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.09","rise":"-0.50%","time":"02:50","volumn":"246.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.16","rise":"-0.41%","time":"02:55","volumn":"604.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.24","rise":"-0.28%","time":"03:00","volumn":"689.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.17","rise":"-0.38%","time":"03:05","volumn":"526.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.20","rise":"-0.34%","time":"03:10","volumn":"483.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.18","rise":"-0.37%","time":"03:15","volumn":"886.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.40","rise":"-0.03%","time":"03:20","volumn":"706.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.38","rise":"-0.07%","time":"03:25","volumn":"565.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.23","rise":"-0.29%","time":"03:30","volumn":"697.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.20","rise":"-0.34%","time":"03:35","volumn":"743.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.12","rise":"-0.46%","time":"03:40","volumn":"710.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.06","rise":"-0.56%","time":"03:45","volumn":"710.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.18","rise":"-0.37%","time":"03:50","volumn":"1882.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.49","rise":"0.11%","time":"03:55","volumn":"2540.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"65.33","rise":"-0.14%","time":"04:00","volumn":"5.12\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.62","rise":"0.31%","time":"21:35","volumn":"1606.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.04","rise":"-0.58%","time":"21:40","volumn":"1185.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.11","rise":"-0.48%","time":"21:45","volumn":"901.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.23","rise":"-0.29%","time":"21:50","volumn":"844.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.51","rise":"0.13%","time":"21:55","volumn":"835.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.58","rise":"0.24%","time":"22:00","volumn":"778.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.70","rise":"0.42%","time":"22:05","volumn":"1177.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.93","rise":"0.78%","time":"22:10","volumn":"574.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.14","rise":"1.09%","time":"22:15","volumn":"1329.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.16","rise":"1.13%","time":"22:20","volumn":"916.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.14","rise":"1.10%","time":"22:25","volumn":"488.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.12","rise":"1.07%","time":"22:30","volumn":"626.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.14","rise":"1.09%","time":"22:35","volumn":"592.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.05","rise":"0.96%","time":"22:40","volumn":"902.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.08","rise":"1.01%","time":"22:45","volumn":"542.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.01","rise":"0.90%","time":"22:50","volumn":"541.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.01","rise":"0.90%","time":"22:55","volumn":"361.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.10","rise":"1.04%","time":"23:00","volumn":"532.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.22","rise":"1.23%","time":"23:05","volumn":"352.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.14","rise":"1.10%","time":"23:10","volumn":"282.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.19","rise":"1.18%","time":"23:15","volumn":"320.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.27","rise":"1.30%","time":"23:20","volumn":"420.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.36","rise":"1.44%","time":"23:25","volumn":"371.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.35","rise":"1.41%","time":"23:30","volumn":"336.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.17","rise":"1.15%","time":"23:35","volumn":"229.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.14","rise":"1.11%","time":"23:40","volumn":"411.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.06","rise":"0.98%","time":"23:45","volumn":"310.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.15","rise":"1.12%","time":"23:50","volumn":"334.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"66.17","rise":"1.14%","time":"23:55","volumn":"256.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"66.18","rise":"1.16%","time":"00:00","volumn":"226.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"66.04","rise":"0.95%","time":"00:05","volumn":"582.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.89","rise":"0.72%","time":"00:10","volumn":"426.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.89","rise":"0.72%","time":"00:15","volumn":"618.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.86","rise":"0.67%","time":"00:20","volumn":"302.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.83","rise":"0.63%","time":"00:25","volumn":"310.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.48%","time":"00:30","volumn":"394.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.71","rise":"0.44%","time":"00:35","volumn":"435.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.87","rise":"0.69%","time":"00:40","volumn":"306.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.81","rise":"0.60%","time":"00:45","volumn":"372.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.86","rise":"0.67%","time":"00:50","volumn":"631.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.86","rise":"0.68%","time":"00:55","volumn":"212.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.81","rise":"0.60%","time":"01:00","volumn":"410.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.81","rise":"0.60%","time":"01:05","volumn":"271.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.47%","time":"01:10","volumn":"376.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.81","rise":"0.60%","time":"01:15","volumn":"413.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.81","rise":"0.60%","time":"01:20","volumn":"308.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.78","rise":"0.55%","time":"01:25","volumn":"277.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.72","rise":"0.46%","time":"01:30","volumn":"422.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.69","rise":"0.41%","time":"01:35","volumn":"499.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.47%","time":"01:40","volumn":"336.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.48%","time":"01:45","volumn":"263.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.79","rise":"0.57%","time":"01:50","volumn":"262.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.47%","time":"01:55","volumn":"304.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.59","rise":"0.26%","time":"02:00","volumn":"453.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.27","rise":"-0.23%","time":"02:05","volumn":"785.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.28","rise":"-0.21%","time":"02:10","volumn":"594.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.23","rise":"-0.29%","time":"02:15","volumn":"538.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.45","rise":"0.05%","time":"02:20","volumn":"687.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.38","rise":"-0.06%","time":"02:25","volumn":"414.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.37","rise":"-0.08%","time":"02:30","volumn":"359.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.44","rise":"0.04%","time":"02:35","volumn":"375.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.52","rise":"0.15%","time":"02:40","volumn":"459.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.48","rise":"0.09%","time":"02:45","volumn":"283.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.43","rise":"0.02%","time":"02:50","volumn":"349.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.44","rise":"0.03%","time":"02:55","volumn":"380.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.28","rise":"-0.21%","time":"03:00","volumn":"1017.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.11","rise":"-0.47%","time":"03:05","volumn":"1511.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.17","rise":"-0.38%","time":"03:10","volumn":"779.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.08","rise":"-0.53%","time":"03:15","volumn":"729.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.08","rise":"-0.51%","time":"03:20","volumn":"919.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.05","rise":"-0.57%","time":"03:25","volumn":"779.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.01","rise":"-0.63%","time":"03:30","volumn":"939.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.03","rise":"-0.59%","time":"03:35","volumn":"1084.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.00","rise":"-0.64%","time":"03:40","volumn":"875.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.04","rise":"-0.58%","time":"03:45","volumn":"1165.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.06","rise":"-0.54%","time":"03:50","volumn":"1052.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.93","rise":"-0.75%","time":"03:55","volumn":"1729.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"65.15","rise":"-0.41%","time":"04:00","volumn":"1.74\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.54","rise":"-1.35%","time":"21:35","volumn":"1645.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.63","rise":"-1.21%","time":"21:40","volumn":"869.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.88","rise":"-0.83%","time":"21:45","volumn":"911.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.94","rise":"-0.74%","time":"21:50","volumn":"871.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.78","rise":"-0.99%","time":"21:55","volumn":"570.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.63","rise":"-1.21%","time":"22:00","volumn":"690.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.39","rise":"-1.57%","time":"22:05","volumn":"1022.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.22","rise":"-1.83%","time":"22:10","volumn":"854.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.02","rise":"-2.14%","time":"22:15","volumn":"802.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.17","rise":"-1.91%","time":"22:20","volumn":"679.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.04","rise":"-2.11%","time":"22:25","volumn":"863.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.12","rise":"-1.99%","time":"22:30","volumn":"521.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.38","rise":"-1.59%","time":"22:35","volumn":"665.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.47","rise":"-1.46%","time":"22:40","volumn":"341.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.60","rise":"-1.25%","time":"22:45","volumn":"568.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.55","rise":"-1.33%","time":"22:50","volumn":"650.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.58","rise":"-1.28%","time":"22:55","volumn":"312.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.58","rise":"-1.29%","time":"23:00","volumn":"315.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.37","rise":"-1.61%","time":"23:05","volumn":"357.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.35","rise":"-1.64%","time":"23:10","volumn":"344.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.33","rise":"-1.67%","time":"23:15","volumn":"314.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.41","rise":"-1.54%","time":"23:20","volumn":"288.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.30","rise":"-1.71%","time":"23:25","volumn":"264.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.19","rise":"-1.87%","time":"23:30","volumn":"247.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.26","rise":"-1.77%","time":"23:35","volumn":"614.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.24","rise":"-1.80%","time":"23:40","volumn":"292.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.20","rise":"-1.86%","time":"23:45","volumn":"274.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.16","rise":"-1.93%","time":"23:50","volumn":"572.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.18","rise":"-1.90%","time":"23:55","volumn":"570.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.09","rise":"-2.03%","time":"00:00","volumn":"451.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.06","rise":"-2.08%","time":"00:05","volumn":"369.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.09","rise":"-2.03%","time":"00:10","volumn":"756.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.26","rise":"-1.77%","time":"00:15","volumn":"1459.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.31","rise":"-1.70%","time":"00:20","volumn":"368.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.32","rise":"-1.68%","time":"00:25","volumn":"165.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.30","rise":"-1.71%","time":"00:30","volumn":"230.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.26","rise":"-1.77%","time":"00:35","volumn":"410.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.35","rise":"-1.64%","time":"00:40","volumn":"306.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.35","rise":"-1.64%","time":"00:45","volumn":"178.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.24","rise":"-1.80%","time":"00:50","volumn":"311.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.29","rise":"-1.73%","time":"00:55","volumn":"290.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.37","rise":"-1.61%","time":"01:00","volumn":"190.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.53","rise":"-1.35%","time":"01:05","volumn":"399.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.52","rise":"-1.38%","time":"01:10","volumn":"269.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.56","rise":"-1.31%","time":"01:15","volumn":"177.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.53","rise":"-1.36%","time":"01:20","volumn":"545.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.49","rise":"-1.42%","time":"01:25","volumn":"530.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.57","rise":"-1.30%","time":"01:30","volumn":"395.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.66","rise":"-1.16%","time":"01:35","volumn":"341.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.72","rise":"-1.06%","time":"01:40","volumn":"392.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.99","rise":"-0.66%","time":"01:45","volumn":"368.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.00","rise":"-0.64%","time":"01:50","volumn":"378.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.08","rise":"-0.53%","time":"01:55","volumn":"514.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.12","rise":"-0.46%","time":"02:00","volumn":"458.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"-0.50%","time":"02:05","volumn":"1299.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.10","rise":"-0.49%","time":"02:10","volumn":"331.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.05","rise":"-0.57%","time":"02:15","volumn":"448.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.08","rise":"-0.52%","time":"02:20","volumn":"316.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.01","rise":"-0.63%","time":"02:25","volumn":"584.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-0.85%","time":"02:30","volumn":"453.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"-0.73%","time":"02:35","volumn":"625.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.95","rise":"-0.71%","time":"02:40","volumn":"1030.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.89","rise":"-0.81%","time":"02:45","volumn":"554.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.82","rise":"-0.92%","time":"02:50","volumn":"285.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.87","rise":"-0.84%","time":"02:55","volumn":"322.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"-0.73%","time":"03:00","volumn":"231.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-0.85%","time":"03:05","volumn":"302.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"-0.73%","time":"03:10","volumn":"1059.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"-0.73%","time":"03:15","volumn":"459.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.02","rise":"-0.61%","time":"03:20","volumn":"377.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.87","rise":"-0.84%","time":"03:25","volumn":"386.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.93","rise":"-0.75%","time":"03:30","volumn":"432.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.02","rise":"-0.62%","time":"03:35","volumn":"516.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.93","rise":"-0.74%","time":"03:40","volumn":"391.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.99","rise":"-0.66%","time":"03:45","volumn":"668.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.10","rise":"-0.49%","time":"03:50","volumn":"749.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.03","rise":"-0.60%","time":"03:55","volumn":"891.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"-0.73%","time":"04:00","volumn":"1.03\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"-0.50%","time":"21:35","volumn":"857.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.13","rise":"-0.44%","time":"21:40","volumn":"404.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.17","rise":"-0.37%","time":"21:45","volumn":"323.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.05","rise":"-0.57%","time":"21:50","volumn":"319.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.06","rise":"-0.55%","time":"21:55","volumn":"186.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.89","rise":"-0.82%","time":"22:00","volumn":"570.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.81","rise":"-0.94%","time":"22:05","volumn":"509.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-0.86%","time":"22:10","volumn":"459.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"-0.73%","time":"22:15","volumn":"265.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.04","rise":"-0.58%","time":"22:20","volumn":"303.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.02","rise":"-0.61%","time":"22:25","volumn":"377.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.06","rise":"-0.55%","time":"22:30","volumn":"212.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.13","rise":"-0.44%","time":"22:35","volumn":"164.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"-0.51%","time":"22:40","volumn":"110.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.18","rise":"-0.37%","time":"22:45","volumn":"350.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"-0.50%","time":"22:50","volumn":"89.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.19","rise":"-0.34%","time":"22:55","volumn":"266.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.37","rise":"-0.08%","time":"23:00","volumn":"535.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.48","rise":"0.09%","time":"23:05","volumn":"410.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.47","rise":"0.08%","time":"23:10","volumn":"254.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.61","rise":"0.28%","time":"23:15","volumn":"553.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.66","rise":"0.37%","time":"23:20","volumn":"357.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.92","rise":"0.76%","time":"23:25","volumn":"601.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.08","rise":"1.01%","time":"23:30","volumn":"818.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.28","rise":"1.31%","time":"23:35","volumn":"799.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.22","rise":"1.22%","time":"23:40","volumn":"683.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.29","rise":"1.33%","time":"23:45","volumn":"712.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.19","rise":"1.18%","time":"23:50","volumn":"563.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.33","rise":"1.39%","time":"23:55","volumn":"649.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.42","rise":"1.52%","time":"00:00","volumn":"501.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.46","rise":"1.59%","time":"00:05","volumn":"805.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.50","rise":"1.65%","time":"00:10","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.48","rise":"1.63%","time":"00:15","volumn":"844.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.44","rise":"1.56%","time":"00:20","volumn":"839.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.59","rise":"1.79%","time":"00:25","volumn":"637.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.70","rise":"1.95%","time":"00:30","volumn":"1079.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.65","rise":"1.88%","time":"00:35","volumn":"1083.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.64","rise":"1.86%","time":"00:40","volumn":"717.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.39","rise":"1.49%","time":"00:45","volumn":"831.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.41","rise":"1.51%","time":"00:50","volumn":"839.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.18","rise":"1.17%","time":"00:55","volumn":"883.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.05","rise":"0.96%","time":"01:00","volumn":"7877.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.01","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.38","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.93","ratio":"0.29%"}],"marketCapitalization":"401.36\u4ebf","maxPrice":"66.74","minPrice":"64.61","monthlyTendency":{"cx":{"o":["2025\/11\/26","2025\/12\/24"]},"cy":{"o":["66.77","65.10","63.44","61.77","60.11"]},"cyrate":{"o":["2.68%","0.12%","-2.45%","-5.01%","-7.57%"]},"p":[{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"65.03","rise":"0","time":"11\/26","volumn":"6.77\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"66.77","rise":"2.68%","time":"11\/28","volumn":"3.00\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"64.42","rise":"-0.94%","time":"12\/01","volumn":"6.39\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"60.11","rise":"-7.57%","time":"12\/02","volumn":"18.80\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"61.11","rise":"-6.03%","time":"12\/03","volumn":"13.31\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"62.19","rise":"-4.37%","time":"12\/04","volumn":"5.65\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"61.08","rise":"-6.07%","time":"12\/05","volumn":"5.81\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"61.06","rise":"-6.10%","time":"12\/08","volumn":"5.43\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"61.57","rise":"-5.32%","time":"12\/09","volumn":"4.06\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"63.26","rise":"-2.72%","time":"12\/10","volumn":"4.71\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.60","rise":"-2.20%","time":"12\/11","volumn":"5.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"64.75","rise":"-0.43%","time":"12\/12","volumn":"5.71\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"64.02","rise":"-1.55%","time":"12\/15","volumn":"5.36\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"64.53","rise":"-0.77%","time":"12\/16","volumn":"5.12\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"63.78","rise":"-1.92%","time":"12\/17","volumn":"3.96\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"64.39","rise":"-0.98%","time":"12\/18","volumn":"3.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.33","rise":"0.46%","time":"12\/19","volumn":"10.06\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.15","rise":"0.18%","time":"12\/22","volumn":"6.32\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.94","rise":"-0.14%","time":"12\/23","volumn":"5.07\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.05","rise":"1.57%","time":"12\/24","volumn":"3.02\u4e07"}],"points":"20"},"open":"64.75","priceChangeRatio":"1.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Block","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["66.74","66.25","65.77","65.28","64.79"]},"cyrate":{"o":["2.77%","2.02%","1.27%","0.52%","-0.23%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.82","rise":"-0.18%","time":"21:31","volumn":"507.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-0.18%","time":"21:32","volumn":"588.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.79","rise":"-0.23%","time":"21:33","volumn":"651.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.06","rise":"0.19%","time":"21:34","volumn":"862.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"0.24%","time":"21:35","volumn":"909.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.11","rise":"0.27%","time":"21:36","volumn":"996.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.02","rise":"0.12%","time":"21:37","volumn":"1083.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.03","rise":"0.13%","time":"21:38","volumn":"1111.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.97","rise":"0.05%","time":"21:39","volumn":"1288.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.13","rise":"0.29%","time":"21:40","volumn":"1313.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.16","rise":"0.34%","time":"21:41","volumn":"1426.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.17","rise":"0.35%","time":"21:42","volumn":"1457.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.22","rise":"0.42%","time":"21:43","volumn":"1550.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.15","rise":"0.32%","time":"21:44","volumn":"1589.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.17","rise":"0.36%","time":"21:45","volumn":"1636.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.11","rise":"0.26%","time":"21:46","volumn":"1653.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.12","rise":"0.28%","time":"21:47","volumn":"1674.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.04","rise":"0.15%","time":"21:48","volumn":"1841.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.98","rise":"0.07%","time":"21:49","volumn":"1928.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.05","rise":"0.16%","time":"21:50","volumn":"1956.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"0.23%","time":"21:51","volumn":"2023.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.05","rise":"0.17%","time":"21:52","volumn":"2049.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.05","rise":"0.17%","time":"21:53","volumn":"2073.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.06","rise":"0.18%","time":"21:54","volumn":"2108.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.06","rise":"0.18%","time":"21:55","volumn":"2142.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.97","rise":"0.05%","time":"21:56","volumn":"2321.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"0.01%","time":"21:57","volumn":"2417.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.92","rise":"-0.02%","time":"21:58","volumn":"2538.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.90","rise":"-0.06%","time":"21:59","volumn":"2656.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.89","rise":"-0.08%","time":"22:00","volumn":"2713.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"0.00%","time":"22:01","volumn":"2830.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.91","rise":"-0.05%","time":"22:02","volumn":"2911.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-0.17%","time":"22:03","volumn":"2963.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.81","rise":"-0.19%","time":"22:04","volumn":"3105.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.81","rise":"-0.21%","time":"22:05","volumn":"3222.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.81","rise":"-0.20%","time":"22:06","volumn":"3280.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.80","rise":"-0.22%","time":"22:07","volumn":"3328.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.89","rise":"-0.08%","time":"22:08","volumn":"3415.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-0.16%","time":"22:09","volumn":"3648.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-0.12%","time":"22:10","volumn":"3682.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"0.00%","time":"22:11","volumn":"3759.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.91","rise":"-0.05%","time":"22:12","volumn":"3800.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.89","rise":"-0.07%","time":"22:13","volumn":"3827.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.96","rise":"0.03%","time":"22:14","volumn":"3878.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"0.00%","time":"22:15","volumn":"3948.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.94","rise":"-0.01%","time":"22:16","volumn":"3972.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.04","rise":"0.15%","time":"22:17","volumn":"4137.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.00","rise":"0.09%","time":"22:18","volumn":"4195.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.02","rise":"0.12%","time":"22:19","volumn":"4223.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.04","rise":"0.15%","time":"22:20","volumn":"4252.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.07","rise":"0.19%","time":"22:21","volumn":"4286.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.08","rise":"0.21%","time":"22:22","volumn":"4486.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.06","rise":"0.18%","time":"22:23","volumn":"4519.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.05","rise":"0.17%","time":"22:24","volumn":"4585.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.02","rise":"0.12%","time":"22:25","volumn":"4630.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.08","rise":"0.22%","time":"22:26","volumn":"4681.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.06","rise":"0.18%","time":"22:27","volumn":"4721.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"0.24%","time":"22:28","volumn":"4794.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.02","rise":"0.12%","time":"22:29","volumn":"4811.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.06","rise":"0.18%","time":"22:30","volumn":"4842.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.05","rise":"0.16%","time":"22:31","volumn":"4880.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.11","rise":"0.26%","time":"22:32","volumn":"4909.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.15","rise":"0.32%","time":"22:33","volumn":"4936.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.12","rise":"0.28%","time":"22:34","volumn":"4976.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.13","rise":"0.29%","time":"22:35","volumn":"5006.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"0.23%","time":"22:36","volumn":"5039.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.05","rise":"0.17%","time":"22:37","volumn":"5064.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.10","rise":"0.25%","time":"22:38","volumn":"5086.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.12","rise":"0.28%","time":"22:39","volumn":"5099.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"0.22%","time":"22:40","volumn":"5117.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.11","rise":"0.26%","time":"22:41","volumn":"5175.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.17","rise":"0.35%","time":"22:42","volumn":"5262.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.19","rise":"0.38%","time":"22:43","volumn":"5429.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.18","rise":"0.36%","time":"22:44","volumn":"5449.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.18","rise":"0.37%","time":"22:45","volumn":"5468.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.20","rise":"0.40%","time":"22:46","volumn":"5490.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.16","rise":"0.33%","time":"22:47","volumn":"5511.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.13","rise":"0.29%","time":"22:48","volumn":"5530.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.10","rise":"0.25%","time":"22:49","volumn":"5551.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.09","rise":"0.23%","time":"22:50","volumn":"5558.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.11","rise":"0.26%","time":"22:51","volumn":"5630.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.11","rise":"0.26%","time":"22:52","volumn":"5663.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.17","rise":"0.36%","time":"22:53","volumn":"5773.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.18","rise":"0.37%","time":"22:54","volumn":"5802.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.19","rise":"0.39%","time":"22:55","volumn":"5825.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.19","rise":"0.38%","time":"22:56","volumn":"5882.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.29","rise":"0.54%","time":"22:57","volumn":"6119.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.32","rise":"0.59%","time":"22:58","volumn":"6181.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.37","rise":"0.66%","time":"22:59","volumn":"6265.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.37","rise":"0.66%","time":"23:00","volumn":"6360.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.42","rise":"0.75%","time":"23:01","volumn":"6494.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.45","rise":"0.79%","time":"23:02","volumn":"6571.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.45","rise":"0.79%","time":"23:03","volumn":"6618.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.42","rise":"0.75%","time":"23:04","volumn":"6662.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.48","rise":"0.83%","time":"23:05","volumn":"6771.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.48","rise":"0.84%","time":"23:06","volumn":"6798.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.53","rise":"0.91%","time":"23:07","volumn":"6884.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.47","rise":"0.82%","time":"23:08","volumn":"6918.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.49","rise":"0.85%","time":"23:09","volumn":"6971.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.47","rise":"0.82%","time":"23:10","volumn":"7026.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.47","rise":"0.82%","time":"23:11","volumn":"7069.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.47","rise":"0.81%","time":"23:12","volumn":"7137.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.52","rise":"0.89%","time":"23:13","volumn":"7363.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.58","rise":"0.99%","time":"23:14","volumn":"7524.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.61","rise":"1.02%","time":"23:15","volumn":"7579.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.59","rise":"1.00%","time":"23:16","volumn":"7650.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.57","rise":"0.97%","time":"23:17","volumn":"7682.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.57","rise":"0.97%","time":"23:18","volumn":"7768.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.64","rise":"1.07%","time":"23:19","volumn":"7851.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.66","rise":"1.11%","time":"23:20","volumn":"7936.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.72","rise":"1.19%","time":"23:21","volumn":"8085.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.75","rise":"1.25%","time":"23:22","volumn":"8153.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.83","rise":"1.38%","time":"23:23","volumn":"8271.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.83","rise":"1.36%","time":"23:24","volumn":"8331.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.92","rise":"1.51%","time":"23:25","volumn":"8538.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.95","rise":"1.56%","time":"23:26","volumn":"8766.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"65.98","rise":"1.60%","time":"23:27","volumn":"8962.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.05","rise":"1.71%","time":"23:28","volumn":"9084.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.08","rise":"1.76%","time":"23:29","volumn":"9271.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.08","rise":"1.76%","time":"23:30","volumn":"9356.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.00","rise":"1.63%","time":"23:31","volumn":"9487.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.06","rise":"1.72%","time":"23:32","volumn":"9550.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.14","rise":"1.85%","time":"23:33","volumn":"9785.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.26","rise":"2.03%","time":"23:34","volumn":"9916.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.28","rise":"2.06%","time":"23:35","volumn":"1.02\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.31","rise":"2.11%","time":"23:36","volumn":"1.03\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.20","rise":"1.94%","time":"23:37","volumn":"1.05\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.21","rise":"1.96%","time":"23:38","volumn":"1.06\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.19","rise":"1.93%","time":"23:39","volumn":"1.07\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.22","rise":"1.97%","time":"23:40","volumn":"1.08\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.28","rise":"2.06%","time":"23:41","volumn":"1.09\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.28","rise":"2.06%","time":"23:42","volumn":"1.11\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.29","rise":"2.08%","time":"23:43","volumn":"1.13\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.30","rise":"2.09%","time":"23:44","volumn":"1.14\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.29","rise":"2.08%","time":"23:45","volumn":"1.16\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.31","rise":"2.11%","time":"23:46","volumn":"1.17\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.19","rise":"1.92%","time":"23:47","volumn":"1.18\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.21","rise":"1.96%","time":"23:48","volumn":"1.19\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.19","rise":"1.92%","time":"23:49","volumn":"1.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.19","rise":"1.93%","time":"23:50","volumn":"1.21\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.25","rise":"2.02%","time":"23:51","volumn":"1.22\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.33","rise":"2.13%","time":"23:52","volumn":"1.25\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.28","rise":"2.06%","time":"23:53","volumn":"1.26\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.30","rise":"2.09%","time":"23:54","volumn":"1.26\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.33","rise":"2.14%","time":"23:55","volumn":"1.28\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.39","rise":"2.23%","time":"23:56","volumn":"1.28\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.45","rise":"2.33%","time":"23:57","volumn":"1.30\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.39","rise":"2.24%","time":"23:58","volumn":"1.31\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.41","rise":"2.26%","time":"23:59","volumn":"1.32\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.42","rise":"2.27%","time":"00:00","volumn":"1.33\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.48","rise":"2.37%","time":"00:01","volumn":"1.34\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.48","rise":"2.37%","time":"00:02","volumn":"1.36\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.44","rise":"2.31%","time":"00:03","volumn":"1.38\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.43","rise":"2.29%","time":"00:04","volumn":"1.39\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.46","rise":"2.34%","time":"00:05","volumn":"1.41\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.41","rise":"2.26%","time":"00:06","volumn":"1.41\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.43","rise":"2.29%","time":"00:07","volumn":"1.43\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.42","rise":"2.29%","time":"00:08","volumn":"1.44\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.42","rise":"2.27%","time":"00:09","volumn":"1.45\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.50","rise":"2.40%","time":"00:10","volumn":"1.45\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.47","rise":"2.36%","time":"00:11","volumn":"1.47\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.49","rise":"2.39%","time":"00:12","volumn":"1.48\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.50","rise":"2.40%","time":"00:13","volumn":"1.50\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.52","rise":"2.43%","time":"00:14","volumn":"1.52\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.48","rise":"2.38%","time":"00:15","volumn":"1.54\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.52","rise":"2.43%","time":"00:16","volumn":"1.58\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.50","rise":"2.39%","time":"00:17","volumn":"1.59\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.49","rise":"2.39%","time":"00:18","volumn":"1.60\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.47","rise":"2.36%","time":"00:19","volumn":"1.61\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.44","rise":"2.31%","time":"00:20","volumn":"1.62\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.48","rise":"2.37%","time":"00:21","volumn":"1.63\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.59","rise":"2.53%","time":"00:22","volumn":"1.64\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.62","rise":"2.59%","time":"00:23","volumn":"1.67\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.58","rise":"2.53%","time":"00:24","volumn":"1.68\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.59","rise":"2.54%","time":"00:25","volumn":"1.69\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.64","rise":"2.62%","time":"00:26","volumn":"1.71\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.67","rise":"2.67%","time":"00:27","volumn":"1.74\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.74","rise":"2.77%","time":"00:28","volumn":"1.76\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.69","rise":"2.69%","time":"00:29","volumn":"1.77\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.70","rise":"2.71%","time":"00:30","volumn":"1.79\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.68","rise":"2.67%","time":"00:31","volumn":"1.82\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.61","rise":"2.57%","time":"00:32","volumn":"1.86\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.66","rise":"2.64%","time":"00:33","volumn":"1.87\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.67","rise":"2.67%","time":"00:34","volumn":"1.89\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.65","rise":"2.63%","time":"00:35","volumn":"1.90\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.63","rise":"2.60%","time":"00:36","volumn":"1.92\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.68","rise":"2.68%","time":"00:37","volumn":"1.93\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.68","rise":"2.68%","time":"00:38","volumn":"1.94\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.68","rise":"2.68%","time":"00:39","volumn":"1.95\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.64","rise":"2.62%","time":"00:40","volumn":"1.97\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.62","rise":"2.59%","time":"00:41","volumn":"1.99\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.52","rise":"2.43%","time":"00:42","volumn":"2.01\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.45","rise":"2.33%","time":"00:43","volumn":"2.03\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.36","rise":"2.18%","time":"00:44","volumn":"2.04\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.39","rise":"2.24%","time":"00:45","volumn":"2.06\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.34","rise":"2.16%","time":"00:46","volumn":"2.08\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.41","rise":"2.27%","time":"00:47","volumn":"2.10\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.46","rise":"2.34%","time":"00:48","volumn":"2.11\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.38","rise":"2.22%","time":"00:49","volumn":"2.12\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.41","rise":"2.26%","time":"00:50","volumn":"2.14\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.34","rise":"2.16%","time":"00:51","volumn":"2.16\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.25","rise":"2.01%","time":"00:52","volumn":"2.17\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.15","rise":"1.86%","time":"00:53","volumn":"2.20\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.14","rise":"1.85%","time":"00:54","volumn":"2.21\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.18","rise":"1.92%","time":"00:55","volumn":"2.23\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.13","rise":"1.83%","time":"00:56","volumn":"2.26\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.06","rise":"1.72%","time":"00:57","volumn":"2.28\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.02","rise":"1.66%","time":"00:58","volumn":"2.32\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.14","rise":"1.84%","time":"00:59","volumn":"2.36\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"66.05","rise":"1.71%","time":"01:00","volumn":"3.02\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Block[XYZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_XYZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/XYZ.html?from=360search","volume":"301.77\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/21","2025\/12\/24"]},"cy":{"o":["92.95","81.34","69.74","58.14","46.53"]},"cyrate":{"o":["3.85%","-9.11%","-22.08%","-35.04%","-48.01%"]},"p":[{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"89.50","rise":"0","time":"01\/21","volumn":"4.25\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"87.48","rise":"-2.26%","time":"01\/22","volumn":"5.99\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"87.80","rise":"-1.90%","time":"01\/23","volumn":"4.90\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"88.67","rise":"-0.93%","time":"01\/24","volumn":"5.33\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"85.01","rise":"-5.02%","time":"01\/27","volumn":"6.13\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"88.64","rise":"-0.96%","time":"01\/28","volumn":"4.79\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"90.03","rise":"0.59%","time":"01\/29","volumn":"4.65\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"92.95","rise":"3.85%","time":"01\/30","volumn":"5.82\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"90.82","rise":"1.47%","time":"01\/31","volumn":"6.82\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"90.20","rise":"0.78%","time":"02\/03","volumn":"4.75\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"86.17","rise":"-3.72%","time":"02\/04","volumn":"5.69\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"86.00","rise":"-3.91%","time":"02\/05","volumn":"4.62\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"86.08","rise":"-3.82%","time":"02\/06","volumn":"4.90\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"85.32","rise":"-4.67%","time":"02\/07","volumn":"4.74\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"84.85","rise":"-5.20%","time":"02\/10","volumn":"3.98\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"82.59","rise":"-7.72%","time":"02\/11","volumn":"3.98\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"82.99","rise":"-7.27%","time":"02\/12","volumn":"4.28\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"84.29","rise":"-5.82%","time":"02\/13","volumn":"4.54\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"84.00","rise":"-6.15%","time":"02\/14","volumn":"5.66\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"84.18","rise":"-5.94%","time":"02\/18","volumn":"6.12\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"83.89","rise":"-6.27%","time":"02\/19","volumn":"7.18\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"83.04","rise":"-7.22%","time":"02\/20","volumn":"12.18\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"68.35","rise":"-23.63%","time":"02\/21","volumn":"36.79\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"65.92","rise":"-26.35%","time":"02\/24","volumn":"17.06\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"62.84","rise":"-29.79%","time":"02\/25","volumn":"18.82\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"65.29","rise":"-27.05%","time":"02\/26","volumn":"19.62\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"64.28","rise":"-28.18%","time":"02\/27","volumn":"12.25\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"65.30","rise":"-27.04%","time":"02\/28","volumn":"7.84\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"62.79","rise":"-29.84%","time":"03\/03","volumn":"10.02\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"59.43","rise":"-33.60%","time":"03\/04","volumn":"15.09\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"61.12","rise":"-31.71%","time":"03\/05","volumn":"9.75\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"59.80","rise":"-33.18%","time":"03\/06","volumn":"10.86\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"60.00","rise":"-32.96%","time":"03\/07","volumn":"10.86\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"54.74","rise":"-38.84%","time":"03\/10","volumn":"15.65\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"55.29","rise":"-38.22%","time":"03\/11","volumn":"11.43\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"55.90","rise":"-37.54%","time":"03\/12","volumn":"9.00\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"54.04","rise":"-39.62%","time":"03\/13","volumn":"8.63\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"57.22","rise":"-36.07%","time":"03\/14","volumn":"8.94\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"58.65","rise":"-34.47%","time":"03\/17","volumn":"7.68\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"59.65","rise":"-33.35%","time":"03\/18","volumn":"8.24\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"61.37","rise":"-31.43%","time":"03\/19","volumn":"8.61\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"61.00","rise":"-31.84%","time":"03\/20","volumn":"6.34\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"61.11","rise":"-31.72%","time":"03\/21","volumn":"11.39\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"62.58","rise":"-30.08%","time":"03\/24","volumn":"9.05\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"61.33","rise":"-31.47%","time":"03\/25","volumn":"7.36\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"59.05","rise":"-34.02%","time":"03\/26","volumn":"8.95\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"56.99","rise":"-36.32%","time":"03\/27","volumn":"7.92\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"55.33","rise":"-38.18%","time":"03\/28","volumn":"10.69\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"54.33","rise":"-39.30%","time":"03\/31","volumn":"8.16\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"55.41","rise":"-38.09%","time":"04\/01","volumn":"7.65\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"57.86","rise":"-35.35%","time":"04\/02","volumn":"9.16\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"53.97","rise":"-39.70%","time":"04\/03","volumn":"13.27\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"50.26","rise":"-43.84%","time":"04\/04","volumn":"15.19\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"50.47","rise":"-43.61%","time":"04\/07","volumn":"13.01\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"49.08","rise":"-45.16%","time":"04\/08","volumn":"9.91\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"55.99","rise":"-37.44%","time":"04\/09","volumn":"12.47\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"52.91","rise":"-40.88%","time":"04\/10","volumn":"9.57\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"53.94","rise":"-39.73%","time":"04\/11","volumn":"8.62\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"54.66","rise":"-38.93%","time":"04\/14","volumn":"7.03\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"55.08","rise":"-38.46%","time":"04\/15","volumn":"4.01\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"53.75","rise":"-39.94%","time":"04\/16","volumn":"6.32\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"53.90","rise":"-39.78%","time":"04\/17","volumn":"4.51\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"52.39","rise":"-41.46%","time":"04\/21","volumn":"5.83\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"54.33","rise":"-39.30%","time":"04\/22","volumn":"6.05\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"55.66","rise":"-37.81%","time":"04\/23","volumn":"8.39\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"57.50","rise":"-35.75%","time":"04\/24","volumn":"6.47\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"58.09","rise":"-35.09%","time":"04\/25","volumn":"5.62\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"58.32","rise":"-34.84%","time":"04\/28","volumn":"4.58\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"59.56","rise":"-33.45%","time":"04\/29","volumn":"4.54\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"58.47","rise":"-34.67%","time":"04\/30","volumn":"6.62\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"58.48","rise":"-34.66%","time":"05\/01","volumn":"10.58\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"46.53","rise":"-48.01%","time":"05\/02","volumn":"54.24\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"46.64","rise":"-47.89%","time":"05\/05","volumn":"18.62\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"47.29","rise":"-47.16%","time":"05\/06","volumn":"17.94\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"47.95","rise":"-46.42%","time":"05\/07","volumn":"14.81\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"50.11","rise":"-44.01%","time":"05\/08","volumn":"13.09\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"50.36","rise":"-43.73%","time":"05\/09","volumn":"12.27\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"55.02","rise":"-38.53%","time":"05\/12","volumn":"13.20\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"58.17","rise":"-35.01%","time":"05\/13","volumn":"20.81\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"58.50","rise":"-34.64%","time":"05\/14","volumn":"13.38\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"57.01","rise":"-36.30%","time":"05\/15","volumn":"11.54\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"57.66","rise":"-35.58%","time":"05\/16","volumn":"7.03\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"58.33","rise":"-34.83%","time":"05\/19","volumn":"7.20\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"57.34","rise":"-35.93%","time":"05\/20","volumn":"5.69\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"55.44","rise":"-38.06%","time":"05\/21","volumn":"10.10\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"58.35","rise":"-34.80%","time":"05\/22","volumn":"12.53\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"58.74","rise":"-34.37%","time":"05\/23","volumn":"9.69\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"62.15","rise":"-30.56%","time":"05\/27","volumn":"12.00\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"61.81","rise":"-30.94%","time":"05\/28","volumn":"6.60\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"62.16","rise":"-30.55%","time":"05\/29","volumn":"7.51\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"61.75","rise":"-31.01%","time":"05\/30","volumn":"11.49\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"61.76","rise":"-30.99%","time":"06\/02","volumn":"6.09\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"63.51","rise":"-29.04%","time":"06\/03","volumn":"7.70\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"63.86","rise":"-28.65%","time":"06\/04","volumn":"7.56\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"63.60","rise":"-28.94%","time":"06\/05","volumn":"8.16\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"64.99","rise":"-27.39%","time":"06\/06","volumn":"7.82\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"65.84","rise":"-26.44%","time":"06\/09","volumn":"7.12\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"64.48","rise":"-27.96%","time":"06\/10","volumn":"9.96\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"64.06","rise":"-28.42%","time":"06\/11","volumn":"6.42\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"63.85","rise":"-28.66%","time":"06\/12","volumn":"5.19\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"61.57","rise":"-31.21%","time":"06\/13","volumn":"7.03\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"64.82","rise":"-27.58%","time":"06\/16","volumn":"6.55\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"63.32","rise":"-29.25%","time":"06\/17","volumn":"5.41\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"63.09","rise":"-29.51%","time":"06\/18","volumn":"8.34\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"63.59","rise":"-28.95%","time":"06\/20","volumn":"6.94\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"63.62","rise":"-28.92%","time":"06\/23","volumn":"6.02\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"65.34","rise":"-26.99%","time":"06\/24","volumn":"6.30\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"64.81","rise":"-27.59%","time":"06\/25","volumn":"5.39\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"65.11","rise":"-27.25%","time":"06\/26","volumn":"5.09\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"66.63","rise":"-25.55%","time":"06\/27","volumn":"9.85\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"67.93","rise":"-24.10%","time":"06\/30","volumn":"5.63\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"68.27","rise":"-23.72%","time":"07\/01","volumn":"7.20\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"69.22","rise":"-22.66%","time":"07\/02","volumn":"7.03\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"69.21","rise":"-22.67%","time":"07\/03","volumn":"3.80\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"69.41","rise":"-22.45%","time":"07\/07","volumn":"7.54\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"67.84","rise":"-24.20%","time":"07\/08","volumn":"6.87\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"69.01","rise":"-22.89%","time":"07\/09","volumn":"5.34\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"68.76","rise":"-23.17%","time":"07\/10","volumn":"4.17\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"65.14","rise":"-27.22%","time":"07\/11","volumn":"12.85\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"68.68","rise":"-23.26%","time":"07\/14","volumn":"11.13\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"66.01","rise":"-26.25%","time":"07\/15","volumn":"6.70\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"69.03","rise":"-22.87%","time":"07\/16","volumn":"8.21\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"70.73","rise":"-20.97%","time":"07\/17","volumn":"7.79\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"72.82","rise":"-18.64%","time":"07\/18","volumn":"10.68\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"78.11","rise":"-12.72%","time":"07\/21","volumn":"46.74\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"79.20","rise":"-11.51%","time":"07\/22","volumn":"31.67\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"79.70","rise":"-10.95%","time":"07\/23","volumn":"11.99\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"79.76","rise":"-10.88%","time":"07\/24","volumn":"8.14\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"80.73","rise":"-9.79%","time":"07\/25","volumn":"5.58\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"80.55","rise":"-10.00%","time":"07\/28","volumn":"7.92\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"78.17","rise":"-12.66%","time":"07\/29","volumn":"9.53\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"77.60","rise":"-13.30%","time":"07\/30","volumn":"6.55\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"77.28","rise":"-13.65%","time":"07\/31","volumn":"5.67\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"74.03","rise":"-17.28%","time":"08\/01","volumn":"8.23\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"76.10","rise":"-14.97%","time":"08\/04","volumn":"5.34\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"75.29","rise":"-15.88%","time":"08\/05","volumn":"7.21\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"76.12","rise":"-14.95%","time":"08\/06","volumn":"5.71\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"76.81","rise":"-14.18%","time":"08\/07","volumn":"10.76\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"73.39","rise":"-18.00%","time":"08\/08","volumn":"22.78\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"73.03","rise":"-18.40%","time":"08\/11","volumn":"10.16\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"74.54","rise":"-16.72%","time":"08\/12","volumn":"7.06\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"76.96","rise":"-14.01%","time":"08\/13","volumn":"6.93\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"76.04","rise":"-15.04%","time":"08\/14","volumn":"6.56\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"75.80","rise":"-15.31%","time":"08\/15","volumn":"6.69\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"76.73","rise":"-14.27%","time":"08\/18","volumn":"6.78\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"74.30","rise":"-16.98%","time":"08\/19","volumn":"5.38\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"74.18","rise":"-17.12%","time":"08\/20","volumn":"7.09\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"74.09","rise":"-17.22%","time":"08\/21","volumn":"6.96\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"79.14","rise":"-11.58%","time":"08\/22","volumn":"11.18\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"79.09","rise":"-11.63%","time":"08\/25","volumn":"5.63\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"78.78","rise":"-11.98%","time":"08\/26","volumn":"4.23\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"79.39","rise":"-11.30%","time":"08\/27","volumn":"4.03\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"80.78","rise":"-9.74%","time":"08\/28","volumn":"5.02\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"79.66","rise":"-10.99%","time":"08\/29","volumn":"5.17\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"76.25","rise":"-14.80%","time":"09\/02","volumn":"6.04\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"75.79","rise":"-15.32%","time":"09\/03","volumn":"4.97\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"75.75","rise":"-15.36%","time":"09\/04","volumn":"4.80\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"74.94","rise":"-16.27%","time":"09\/05","volumn":"4.78\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"75.82","rise":"-15.28%","time":"09\/08","volumn":"4.61\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"75.51","rise":"-15.63%","time":"09\/09","volumn":"4.16\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"73.75","rise":"-17.59%","time":"09\/10","volumn":"4.83\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"74.23","rise":"-17.06%","time":"09\/11","volumn":"4.20\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"72.87","rise":"-18.58%","time":"09\/12","volumn":"4.62\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"74.63","rise":"-16.61%","time":"09\/15","volumn":"6.47\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"75.78","rise":"-15.33%","time":"09\/16","volumn":"5.51\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"75.71","rise":"-15.41%","time":"09\/17","volumn":"5.29\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"77.37","rise":"-13.55%","time":"09\/18","volumn":"5.44\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"77.03","rise":"-13.93%","time":"09\/19","volumn":"7.60\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"77.41","rise":"-13.51%","time":"09\/22","volumn":"9.00\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"76.54","rise":"-14.48%","time":"09\/23","volumn":"7.22\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"76.49","rise":"-14.54%","time":"09\/24","volumn":"5.07\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"73.68","rise":"-17.68%","time":"09\/25","volumn":"7.45\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"73.67","rise":"-17.69%","time":"09\/26","volumn":"6.58\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"75.39","rise":"-15.77%","time":"09\/29","volumn":"7.24\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"72.27","rise":"-19.25%","time":"09\/30","volumn":"7.84\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"73.40","rise":"-17.99%","time":"10\/01","volumn":"6.64\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"76.81","rise":"-14.18%","time":"10\/02","volumn":"7.85\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"76.95","rise":"-14.02%","time":"10\/03","volumn":"5.76\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"77.78","rise":"-13.09%","time":"10\/06","volumn":"5.32\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"79.02","rise":"-11.71%","time":"10\/07","volumn":"5.43\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"81.11","rise":"-9.37%","time":"10\/08","volumn":"6.01\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"80.85","rise":"-9.66%","time":"10\/09","volumn":"4.19\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"74.67","rise":"-16.57%","time":"10\/10","volumn":"8.79\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"75.02","rise":"-16.18%","time":"10\/13","volumn":"5.38\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"76.18","rise":"-14.88%","time":"10\/14","volumn":"5.24\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"76.13","rise":"-14.94%","time":"10\/15","volumn":"3.67\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"74.54","rise":"-16.72%","time":"10\/16","volumn":"5.59\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"75.20","rise":"-15.98%","time":"10\/17","volumn":"4.42\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"76.50","rise":"-14.53%","time":"10\/20","volumn":"4.54\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"77.73","rise":"-13.15%","time":"10\/21","volumn":"4.36\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"75.92","rise":"-15.17%","time":"10\/22","volumn":"4.61\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"78.56","rise":"-12.22%","time":"10\/23","volumn":"4.69\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"79.54","rise":"-11.13%","time":"10\/24","volumn":"3.87\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"80.15","rise":"-10.45%","time":"10\/27","volumn":"5.16\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"80.18","rise":"-10.41%","time":"10\/28","volumn":"3.95\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"76.51","rise":"-14.51%","time":"10\/29","volumn":"8.02\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"73.92","rise":"-17.41%","time":"10\/30","volumn":"6.30\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"75.94","rise":"-15.15%","time":"10\/31","volumn":"7.36\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"74.30","rise":"-16.98%","time":"11\/03","volumn":"5.31\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"72.58","rise":"-18.91%","time":"11\/04","volumn":"4.97\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"73.65","rise":"-17.71%","time":"11\/05","volumn":"4.50\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"70.93","rise":"-20.75%","time":"11\/06","volumn":"11.13\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"65.48","rise":"-26.84%","time":"11\/07","volumn":"20.17\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"66.80","rise":"-25.36%","time":"11\/10","volumn":"8.02\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"65.91","rise":"-26.36%","time":"11\/11","volumn":"5.39\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"65.77","rise":"-26.51%","time":"11\/12","volumn":"5.14\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"62.30","rise":"-30.39%","time":"11\/13","volumn":"8.56\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"60.47","rise":"-32.44%","time":"11\/14","volumn":"8.13\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"58.90","rise":"-34.19%","time":"11\/17","volumn":"6.24\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"57.65","rise":"-35.59%","time":"11\/18","volumn":"6.71\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"62.00","rise":"-30.73%","time":"11\/19","volumn":"17.82\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"61.95","rise":"-30.78%","time":"11\/20","volumn":"17.52\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"61.95","rise":"-30.78%","time":"11\/21","volumn":"13.05\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"61.86","rise":"-30.88%","time":"11\/24","volumn":"5.91\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"63.68","rise":"-28.85%","time":"11\/25","volumn":"6.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"65.03","rise":"-27.34%","time":"11\/26","volumn":"6.77\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"66.77","rise":"-25.40%","time":"11\/28","volumn":"3.00\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"64.42","rise":"-28.02%","time":"12\/01","volumn":"6.39\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"60.11","rise":"-32.84%","time":"12\/02","volumn":"18.80\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"61.11","rise":"-31.72%","time":"12\/03","volumn":"13.31\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"62.19","rise":"-30.51%","time":"12\/04","volumn":"5.65\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"61.08","rise":"-31.75%","time":"12\/05","volumn":"5.81\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"61.06","rise":"-31.78%","time":"12\/08","volumn":"5.43\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"61.57","rise":"-31.21%","time":"12\/09","volumn":"4.06\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"63.26","rise":"-29.32%","time":"12\/10","volumn":"4.71\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.60","rise":"-28.94%","time":"12\/11","volumn":"5.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"64.75","rise":"-27.65%","time":"12\/12","volumn":"5.71\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"64.02","rise":"-28.47%","time":"12\/15","volumn":"5.36\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"64.53","rise":"-27.90%","time":"12\/16","volumn":"5.12\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"63.78","rise":"-28.74%","time":"12\/17","volumn":"3.96\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"64.39","rise":"-28.06%","time":"12\/18","volumn":"3.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"65.33","rise":"-27.01%","time":"12\/19","volumn":"10.06\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"65.15","rise":"-27.21%","time":"12\/22","volumn":"6.32\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.94","rise":"-27.44%","time":"12\/23","volumn":"5.07\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.05","rise":"-26.20%","time":"12\/24","volumn":"3.02\u4e07"}],"points":"240"}}